Market Cap: $185,626,543,442.60
  • 24h Vol: $13,402,840,720.35
  • BTC Dominance: 52.521308207631%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Pundi X (PSX) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:34:01 0.00121 171952736 12013493
2 03:28:01 0.00120 170698272 12044628
3 03:24:01 0.00120 170523328 11978103
4 03:18:01 0.00119 169849840 11883926
5 03:14:02 0.00120 170790272 11809828
6 03:08:01 0.00119 169375296 11730903
7 03:04:02 0.00119 169458848 11690528
8 02:58:02 0.00119 169654320 11655705
9 02:54:01 0.00120 170917680 11583362
10 02:48:01 0.00120 170517216 11495690
11 02:44:02 0.00120 170591904 11505514
12 02:38:01 0.00120 170752240 11331929
13 02:34:02 0.00120 170571024 11316167
14 02:28:02 0.00120 170519360 11159632
15 02:24:02 0.00119 170347104 11159587
16 02:18:01 0.00119 169942208 10990835
17 02:14:02 0.00118 168310640 10984551
18 02:08:01 0.00118 168127104 10819576
19 02:04:02 0.00118 168255856 10836569
20 01:58:01 0.00117 166785392 10844918
21 01:54:01 0.00117 166948720 10826876
22 01:48:01 0.00117 166822224 10832969
23 01:44:02 0.00117 166979040 10841639
24 01:38:01 0.00118 168473200 10860825
25 01:34:01 0.00117 166971712 10857070
26 01:28:01 0.00118 167966720 10851773
27 01:24:01 0.00117 166566496 10864782
28 01:18:01 0.00118 167917824 10873760
29 01:14:02 0.00118 168094064 10892213
30 01:08:02 0.00118 168090816 10902595
31 01:04:01 0.00117 166892672 10915105
32 00:58:01 0.00118 168489776 10929709
33 00:54:01 0.00118 168640000 10931952
34 00:48:02 0.00117 167363264 10943837
35 00:44:02 0.00117 167189312 10943818
36 00:38:01 0.00117 167085056 10944243
37 00:34:01 0.00117 167054784 10943024
38 00:28:01 0.00117 167063552 10948715
39 00:24:02 0.00118 168408336 10947810
40 00:18:01 0.00118 168074816 10929900
41 00:14:02 0.00118 167839264 10937991
42 00:08:02 0.00118 167783440 10941137
43 00:04:01 0.00118 167638704 10934832