Market Cap: $182,172,753,679.18
  • 24h Vol: $21,194,793,743.97
  • BTC Dominance: 52.735578600067%
  • Cryptocurrencies: 2,082
  • Markets: 15,756

QASH (QASH) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 21:48:01 0.21117 73909296 1735309
2 21:44:02 0.21131 73957800 1737021.625
3 21:38:02 0.21129 73953224 1756962.5
4 21:34:01 0.21114 73898656 1756638.5
5 21:28:02 0.21116 73907392 1770143.125
6 21:24:02 0.21112 73893264 1772204.5
7 21:18:02 0.21109 73880912 1806757.375
8 21:14:01 0.21139 73985104 1809485.875
9 21:08:02 0.21167 74085320 1816011.5
10 21:04:01 0.21191 74167048 1827737
11 20:58:02 0.21188 74156856 1834985.375
12 20:54:01 0.21201 74202024 1836132.75
13 20:48:01 0.21209 74231080 1852291.625
14 20:44:01 0.21234 74320664 1853789.875
15 20:38:01 0.21194 74177872 1853503.375
16 20:34:02 0.21224 74283968 1871860.125
17 20:28:01 0.21281 74484416 1905578.375
18 20:24:02 0.21289 74510984 1907178.125
19 20:18:02 0.21298 74544304 1918518
20 20:14:02 0.21297 74540016 1934394.5
21 20:08:01 0.21298 74543304 1946320.5
22 20:04:01 0.21290 74516112 1949903.5
23 19:58:02 0.21293 74526672 1982833.75
24 19:54:02 0.21276 74465864 1983942.875
25 19:48:02 0.21425 74988296 2015779.625
26 19:44:02 0.21413 74944648 2015171.25
27 19:38:01 0.21367 74783616 2038248.375
28 19:34:02 0.21270 74444720 2029264.375
29 19:28:02 0.21275 74461000 2069201.5
30 19:24:01 0.21265 74426304 2069186.875
31 19:18:02 0.21266 74429368 2076597.125
32 19:14:01 0.21279 74476824 2078143.875
33 19:08:01 0.21275 74464000 2096665.875
34 19:04:02 0.21287 74503488 2113507.75
35 18:58:01 0.21296 74535248 2115133.25
36 18:54:02 0.21325 74638992 2142755.25
37 18:48:02 0.21323 74629032 2186312.5
38 18:44:02 0.21300 74549320 2184658.75
39 18:38:02 0.21281 74481976 2215260
40 18:34:01 0.21298 74541992 2224617.75
41 18:28:01 0.21326 74640424 2242963
42 18:24:02 0.21286 74501280 2249275.25
43 18:18:02 0.21270 74443568 2259728.25
44 18:14:01 0.21203 74211656 2261092
45 18:08:02 0.21222 74275720 2283386.25
46 18:04:02 0.21231 74307392 2292417.25
47 17:58:02 0.21253 74386792 2317471.5
48 17:54:01 0.21251 74377608 2339423.5
49 17:48:01 0.21306 74569456 2353284.75
50 17:44:01 0.21279 74475064 2356528
51 17:38:01 0.21297 74539008 2366600.25
52 17:34:01 0.21382 74837480 2392781.5
53 17:28:01 0.21348 74719696 2418110.25
54 17:24:01 0.21339 74685568 2421863.25
55 17:18:02 0.21335 74672352 2438315.25
56 17:14:01 0.21333 74665688 2462109.25
57 17:08:02 0.21290 74514256 2457487.5
58 17:04:01 0.21364 74772400 2388513.25
59 16:58:02 0.21232 74310512 2388021
60 16:54:02 0.21238 74333248 2393444
61 16:48:01 0.21242 74347040 2409278.5
62 16:44:01 0.21402 74907384 2431922
63 16:38:01 0.21406 74921792 2434329
64 16:34:01 0.21445 75056056 2465814.75
65 16:28:01 0.21485 75198304 2670371.75
66 16:24:02 0.21467 75133192 2792017.25
67 16:18:01 0.21346 74709784 2725280.25
68 16:14:02 0.21332 74662608 2725038
69 16:08:09 0.21549 75421400 2760796
70 16:04:02 0.21483 75189096 2759821
71 15:58:01 0.21420 74969728 2775079.25
72 15:54:01 0.21416 74955472 2781379
73 15:48:01 0.21419 74966472 2790451.5
74 15:44:01 0.21435 75020896 2796203.5
75 15:38:01 0.21458 75103240 2805817.75
76 15:34:02 0.21501 75253560 2815108.5
77 15:28:02 0.21393 74875704 2808951.5
78 15:24:02 0.21392 74872200 2786443.25
79 15:18:01 0.21326 74640384 2805423.75
80 15:14:02 0.21341 74694496 2828031.5
81 15:08:01 0.21129 73950704 2780135.25
82 15:04:01 0.21089 73812576 2713673.75
83 14:58:02 0.21116 73906776 2689348.5
84 14:54:02 0.21109 73880912 2554083
85 14:48:02 0.21171 74098728 2558505.25
86 14:44:01 0.21189 74160112 2532046.25
87 14:38:01 0.21208 74228808 2520633.5
88 14:34:02 0.21133 73964640 2504452.5
89 14:28:01 0.21224 74284848 2512956.25
90 14:24:01 0.21231 74308424 2514004
91 14:18:02 0.21204 74214480 2490007
92 14:14:01 0.21175 74111936 2487502
93 14:08:02 0.21101 73854192 2477326.5
94 14:04:02 0.21192 74173592 2466804
95 13:58:01 0.21118 73911800 2451794.25
96 13:54:02 0.21178 74123048 2458216
97 13:48:01 0.21199 74197888 2452924
98 13:44:02 0.21203 74209688 2454356.75
99 13:38:02 0.21149 74022896 2447351.75
100 13:34:01 0.21157 74050928 2446817.25
101 13:28:01 0.21108 73878936 2438667.5
102 13:24:01 0.21117 73910832 2438644.75
103 13:18:02 0.21144 74005416 2440920.75
104 13:14:02 0.21186 74149784 2445752.75
105 13:08:01 0.21167 74085480 2441416.75
106 13:04:01 0.21181 74132616 2434919.75
107 12:58:02 0.21190 74163448 2429477.75
108 12:54:01 0.21188 74159704 2432875.75
109 12:48:02 0.21119 73918248 2435048.5
110 12:44:02 0.21119 73915240 2433565.25
111 12:38:01 0.21118 73914112 2428974.25
112 12:34:01 0.21248 74368384 2448359.75
113 12:28:01 0.21234 74319264 2427880.5
114 12:24:02 0.21236 74326448 2425630.75
115 12:18:01 0.21262 74418224 2425354.75
116 12:14:01 0.21231 74310248 2421323.75
117 12:08:02 0.21176 74115176 2416017.25
118 12:04:02 0.21157 74048792 2416209.5
119 11:58:02 0.21170 74096336 2423087.5
120 11:54:01 0.21243 74349632 2440144.75
121 11:48:01 0.21281 74482216 2446262.5
122 11:44:01 0.21289 74513088 2441685.5
123 11:38:02 0.21269 74440208 2432563.75
124 11:34:02 0.21245 74357304 2430518
125 11:28:01 0.21192 74170344 2421864.25
126 11:24:01 0.21256 74395152 2431333.5
127 11:18:02 0.21300 74551008 2430133.25
128 11:14:02 0.21203 74209888 2414598.75
129 11:08:02 0.21191 74168480 2414040.25
130 11:04:06 0.21206 74220456 2410557.25
131 10:58:02 0.21241 74343320 2410687.5
132 10:54:02 0.21260 74410080 2399856.25
133 10:48:01 0.21315 74600848 2402629.25
134 10:44:01 0.21352 74732168 2391681.75
135 10:38:01 0.21238 74332600 2367299.75
136 10:34:01 0.21145 74008144 2333666
137 10:28:02 0.21285 74498136 2346418
138 10:24:01 0.21314 74597872 2342150.25
139 10:18:02 0.21400 74900192 2343228.5
140 10:14:02 0.21258 74401808 2323189.5
141 10:08:01 0.21356 74747288 2336370.25
142 10:04:02 0.21339 74685504 2336221.5
143 09:58:01 0.21287 74504264 2308237
144 09:54:01 0.21270 74445840 2306193.25
145 09:48:03 0.21299 74545896 2305728.25
146 09:44:01 0.21358 74753624 2311960
147 09:38:02 0.21325 74637296 2306917
148 09:34:02 0.21281 74483368 2302103.25
149 09:28:02 0.21252 74381488 2288162.75
150 09:24:01 0.21236 74324888 2286986.25
151 09:18:01 0.21206 74221864 2283252.25
152 09:14:02 0.21150 74026608 2277828.25
153 09:08:01 0.21130 73954440 2274311.25
154 09:04:02 0.21135 73973096 2232925.5
155 08:58:01 0.21148 74017560 2235249.25
156 08:54:01 0.21206 74220560 2241010.75
157 08:48:01 0.21172 74102704 2237228
158 08:44:02 0.21184 74143408 2238211.25
159 08:38:02 0.21237 74330280 2240518.5
160 08:34:01 0.21272 74450968 2237155
161 08:28:02 0.21231 74307152 2235686.75
162 08:24:02 0.21241 74343416 2232911.5
163 08:18:02 0.21286 74499288 2238145.25
164 08:14:01 0.21321 74623272 2242715.75
165 08:08:01 0.21397 74888080 2248724.25
166 08:04:01 0.21363 74769736 2248112
167 07:58:02 0.21364 74775448 2248918.5
168 07:54:01 0.21369 74791688 2248188.5
169 07:48:02 0.21326 74639784 2238588
170 07:44:02 0.21271 74449664 2229923.75
171 07:38:02 0.21366 74781816 2233597.5
172 07:34:01 0.21323 74628912 2227744.25
173 07:28:02 0.21203 74209680 2210208
174 07:24:01 0.21272 74452432 2218778.5
175 07:18:01 0.21347 74715248 2210441.5
176 07:14:02 0.21266 74432088 2197551.75
177 07:08:01 0.21191 74169656 2200292.75
178 07:04:02 0.21164 74072272 2193765.25
179 06:58:02 0.21155 74041264 2185790.75
180 06:54:02 0.21151 74028360 2188788
181 06:48:01 0.21124 73934768 2180197.25
182 06:44:02 0.21189 74160160 2170112.75
183 06:38:01 0.21145 74005752 2159006.75
184 06:34:02 0.21103 73858872 2159212.75
185 06:28:02 0.21096 73835672 2162370.75
186 06:24:02 0.21093 73827248 2164544.75
187 06:18:01 0.21201 74202144 2169120.25
188 06:14:01 0.21214 74248792 2170848.25
189 06:08:02 0.21123 73931056 2160331.75
190 06:04:02 0.21116 73906528 2159096.75
191 05:58:01 0.21110 73883624 2157533.5
192 05:54:02 0.21107 73874856 2156051.25
193 05:48:02 0.21082 73786384 2154461.75
194 05:44:01 0.21136 73974512 2158767.25
195 05:38:01 0.21144 74002912 2151300.5
196 05:34:01 0.21125 73937376 2150047
197 05:28:02 0.21204 74214976 2157849.75
198 05:24:02 0.21129 73951384 2146878
199 05:18:01 0.21174 74108736 2147910
200 05:14:02 0.21184 74142960 2148778.75
201 05:08:02 0.21177 74119320 2147049.75
202 05:04:02 0.21208 74227040 2143972.75
203 04:58:01 0.21104 73864736 2131784.75
204 04:54:02 0.21126 73942480 2133619.75
205 04:48:02 0.21131 73957752 2131875.5
206 04:44:01 0.21165 74076024 2130159
207 04:38:02 0.21174 74107288 2129808.5
208 04:34:02 0.21114 73900440 2071893.25
209 04:28:01 0.21112 73892760 2056719.875
210 04:24:01 0.21066 73732048 2031484.875
211 04:18:01 0.21050 73676416 1992955.125
212 04:14:02 0.21020 73570784 1973744.5
213 04:08:02 0.21125 73939192 1980310
214 04:04:02 0.21151 74028824 1982508.875
215 03:58:02 0.21173 74104920 1984367.625
216 03:54:01 0.21148 74019552 1983339.125
217 03:48:01 0.21150 74025368 1980903.25
218 03:44:01 0.21156 74046208 1983085.875
219 03:38:02 0.21201 74204120 1988301.25
220 03:34:02 0.21175 74112560 1966716.25
221 03:28:02 0.21287 74503192 1973373.125
222 03:24:01 0.21287 74504600 1967982.25
223 03:18:01 0.21151 74029880 1950006.625
224 03:14:02 0.21099 73846984 1941236.5
225 03:08:01 0.21071 73748584 1935367.625
226 03:04:02 0.21102 73858368 1930312.125
227 02:58:02 0.21091 73820216 1919506.75
228 02:54:01 0.21182 74137536 1924191
229 02:48:02 0.21177 74120328 1917054.375
230 02:44:01 0.21134 73967624 1909247.5
231 02:38:01 0.21128 73947648 1893771.75
232 02:34:01 0.21149 74023016 1883764.875
233 02:28:01 0.21120 73918328 1870660
234 02:24:02 0.21115 73903016 1869928.625
235 02:18:01 0.21158 74052968 1871412.75
236 02:14:01 0.21141 73994880 1867238.625
237 02:08:02 0.21158 74051528 1854243.375
238 02:04:01 0.21150 74023408 1846757
239 01:58:02 0.21156 74044344 1840972.375
240 01:54:02 0.21184 74142488 1842814.625
241 01:48:02 0.21198 74194360 1840114.25
242 01:44:02 0.21193 74175280 1839495
243 01:38:02 0.21192 74170784 1838809.875
244 01:34:03 0.21177 74118512 1837652.875
245 01:28:02 0.21154 74038152 1813979.375
246 01:24:02 0.21139 73986304 1808382
247 01:18:02 0.21117 73909336 1802723.625
248 01:14:02 0.21111 73887416 1800769.125
249 01:08:02 0.21122 73927352 1791639.375
250 01:04:02 0.21126 73940848 1759716.5
251 00:58:02 0.21252 74380800 1766046.75
252 00:52:01 0.21292 74522144 1776642
253 00:46:01 0.21278 74474312 1767266.625
254 00:44:01 0.21308 74576576 1765389.625
255 00:38:02 0.21335 74671368 1765997.375
256 00:34:02 0.21317 74609480 1764419.375
257 00:28:01 0.21298 74542512 1759347.75
258 00:24:02 0.21310 74585024 1746384.5
259 00:18:01 0.21344 74704128 1747026.125
260 00:14:03 0.21354 74740176 1746942.375
261 00:08:01 0.21460 75111704 1748160.375
262 00:04:02 0.21449 75070376 1740469.125