Market Cap: $211,792,125,091.13
  • 24h Vol: $13,263,356,284.03
  • BTC Dominance: 52.259189740337%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Qtum (QTUM) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 3.83930 3.85006 3.75349 3.78475 114104520
2 Nov 11, 2018 3.92753 3.93237 3.76297 3.78122 99300656
3 Nov 10, 2018 3.89524 3.93738 3.87128 3.92259 112579584
4 Nov 09, 2018 3.99200 4.02497 3.88396 3.91400 123560936
5 Nov 08, 2018 4.12396 4.12396 3.99566 4.00183 182156992
6 Nov 07, 2018 4.02823 4.25873 4.02823 4.09835 132337648
7 Nov 06, 2018 3.88816 3.99609 3.85809 3.97786 100406648