QuarkChain QuarkChain (QKC)
0.04447440 USD (5.53%)
0.00001277 BTC

Share Watch

QuarkChainQuarkChain (QKC) Today Historical Price Data

QuarkChain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:28:02 $0.04413009 $35,376,880 $5,172,826.50
2 10:24:02 $0.04394607 $35,229,360 $5,081,133
3 10:18:02 $0.04356895 $34,927,044 $5,044,906
4 10:14:01 $0.04361824 $34,966,564 $5,056,039.50
5 10:08:01 $0.04336013 $34,759,644 $5,057,946
6 10:04:02 $0.04344849 $34,830,480 $5,064,486.50
7 09:58:01 $0.04333708 $34,741,168 $5,087,589.50
8 09:54:01 $0.04331080 $34,720,100 $5,092,433.50
9 09:48:02 $0.04336979 $34,767,388 $5,099,001.50
10 09:44:02 $0.04329815 $34,709,956 $5,093,259
11 09:38:01 $0.04336430 $34,762,988 $5,094,781
12 09:34:01 $0.04342242 $34,809,584 $5,098,980
13 09:28:02 $0.04353970 $34,903,592 $5,111,071
14 09:24:02 $0.04354952 $34,911,468 $5,118,126
15 09:18:01 $0.04341671 $34,805,004 $5,111,999
16 09:14:02 $0.04331122 $34,720,436 $5,103,091.50
17 09:08:02 $0.04324574 $34,667,948 $5,277,733
18 09:04:02 $0.04331249 $34,721,456 $5,312,555
19 08:58:02 $0.04325302 $34,673,776 $5,318,525.50
20 08:54:01 $0.04319731 $34,629,124 $5,311,508.50
21 08:48:01 $0.04313605 $34,580,012 $5,300,850
22 08:44:02 $0.04323045 $34,655,688 $5,296,364
23 08:38:01 $0.04339410 $34,786,880 $5,304,070.50
24 08:34:01 $0.04329545 $34,707,796 $5,302,116
25 08:28:02 $0.04333343 $34,738,244 $5,298,105
26 08:24:02 $0.04321691 $34,644,836 $5,292,553.50
27 08:18:02 $0.04346839 $34,846,436 $5,291,885.50
28 08:14:01 $0.04354079 $34,904,468 $5,298,322.50
29 08:08:02 $0.04351935 $34,887,284 $5,270,321.50
30 08:04:01 $0.04334383 $34,746,580 $5,264,371.50
31 07:58:01 $0.04319953 $34,630,904 $5,338,624.50
32 07:54:02 $0.04329167 $34,704,760 $5,336,806.50
33 07:48:03 $0.04350640 $34,876,904 $5,327,175.50
34 07:44:02 $0.04354908 $34,911,120 $5,337,407.50
35 07:38:02 $0.04334050 $34,743,912 $5,345,142.50
36 07:34:01 $0.04353608 $34,900,696 $5,352,661.50
37 07:28:02 $0.04321795 $34,645,668 $5,629,698
38 07:24:02 $0.04312383 $34,570,212 $5,976,502.50
39 07:18:01 $0.04308082 $34,535,736 $5,977,677
40 07:14:01 $0.04317521 $34,611,408 $5,965,849
41 07:08:02 $0.04313527 $34,579,388 $5,976,489
42 07:04:02 $0.04300381 $34,474,000 $5,971,728.50
43 06:58:02 $0.04304678 $34,508,452 $5,988,249.50
44 06:54:01 $0.04303380 $34,498,048 $5,995,035.50
45 06:48:02 $0.04283676 $34,340,088 $5,981,253
46 06:44:02 $0.04283475 $34,338,472 $5,975,623.50
47 06:38:01 $0.04274650 $34,267,728 $5,965,371.50
48 06:34:01 $0.04305016 $34,511,156 $5,939,886.50
49 06:28:02 $0.04294408 $34,426,116 $5,925,514.50
50 06:24:02 $0.04288865 $34,381,684 $5,928,054.50
51 06:18:02 $0.04283522 $34,338,856 $5,945,280.50
52 06:14:02 $0.04304229 $34,504,848 $5,952,523
53 06:08:02 $0.04319279 $34,625,492 $5,968,466.50
54 06:04:02 $0.04312781 $34,573,408 $5,970,960
55 05:58:01 $0.04298531 $34,459,172 $5,980,061.50
56 05:54:02 $0.04308750 $34,541,088 $6,006,066
57 05:48:01 $0.04297388 $34,450,008 $6,025,273
58 05:44:02 $0.04298331 $34,457,564 $6,018,413.50
59 05:38:02 $0.04295634 $34,435,944 $6,491,179
60 05:34:10 $0.04296385 $34,441,968 $6,473,869.50
61 05:28:02 $0.04292279 $34,409,056 $6,479,970
62 05:24:02 $0.04306214 $34,520,764 $6,483,834
63 05:18:02 $0.04276926 $34,285,968 $6,489,407.50
64 05:14:02 $0.04282562 $34,331,156 $6,482,736.50
65 05:08:02 $0.04254046 $34,102,556 $6,460,927.50
66 05:04:01 $0.04266648 $34,203,580 $6,462,901.50
67 04:58:01 $0.04261912 $34,165,612 $6,460,444.50
68 04:54:02 $0.04259793 $34,148,624 $6,454,158
69 04:48:02 $0.04259031 $34,142,516 $6,446,404.50
70 04:44:02 $0.04275591 $34,275,268 $6,444,531
71 04:38:01 $0.04265877 $34,197,400 $6,436,885.50
72 04:34:01 $0.04271425 $34,241,876 $6,432,370
73 04:28:01 $0.04274018 $34,262,664 $6,434,907
74 04:24:02 $0.04280673 $34,316,008 $6,425,370
75 04:18:01 $0.04274249 $34,264,512 $6,425,567.50
76 04:14:01 $0.04272252 $34,248,508 $6,427,201.50
77 04:08:02 $0.04278471 $34,298,356 $6,436,663
78 04:04:01 $0.04288680 $34,380,200 $6,428,836
79 03:58:02 $0.04275770 $34,276,704 $6,437,957.50
80 03:54:02 $0.04266549 $34,202,788 $6,428,453.50
81 03:48:02 $0.04241034 $33,998,244 $6,445,451.50
82 03:44:02 $0.04273319 $34,257,056 $6,435,679.50
83 03:38:02 $0.04273253 $34,256,528 $6,431,868.50
84 03:34:02 $0.04281475 $34,322,444 $6,435,264
85 03:28:01 $0.04274606 $34,267,376 $6,425,562.50
86 03:24:02 $0.04280522 $34,314,800 $6,403,429
87 03:18:01 $0.04284934 $34,350,168 $6,402,379
88 03:14:01 $0.04308258 $34,537,152 $6,401,703.50
89 03:08:02 $0.04295492 $34,434,804 $6,392,738.50
90 03:04:02 $0.04320572 $34,635,860 $6,382,828
91 02:58:01 $0.04300097 $34,471,724 $6,367,061
92 02:54:01 $0.04290914 $34,398,108 $6,361,764
93 02:48:01 $0.04314310 $34,585,660 $6,358,262
94 02:44:02 $0.04309806 $34,549,556 $6,370,361
95 02:38:02 $0.04342936 $34,815,144 $6,367,675.50
96 02:34:02 $0.04323607 $34,660,188 $6,351,905.50
97 02:28:01 $0.04314463 $34,586,892 $6,346,327
98 02:24:01 $0.04318209 $34,616,920 $6,339,681.50
99 02:18:01 $0.04305148 $34,512,212 $6,327,835.50
100 02:14:02 $0.04301180 $34,480,404 $6,319,471.50
101 02:08:01 $0.04301171 $34,480,332 $6,310,020.50
102 02:04:02 $0.04313506 $34,579,220 $6,311,155
103 01:58:02 $0.04309427 $34,546,516 $6,311,576
104 01:54:01 $0.04306281 $34,521,300 $6,309,371
105 01:48:01 $0.04303484 $34,498,876 $6,294,742
106 01:44:01 $0.04299122 $34,463,912 $6,297,248.50
107 01:38:02 $0.04313274 $34,577,356 $6,302,672
108 01:34:02 $0.04303845 $34,501,768 $6,292,903.50
109 01:28:01 $0.04300909 $34,478,232 $6,287,280
110 01:24:01 $0.04297034 $34,447,172 $6,279,471.50
111 01:18:01 $0.04308849 $34,541,888 $6,274,487
112 01:14:01 $0.04306753 $34,525,080 $6,274,278.50
113 01:08:02 $0.04317307 $34,609,688 $6,269,695.50
114 01:04:02 $0.04325681 $34,676,816 $6,282,748.50
115 00:58:01 $0.04327267 $34,689,528 $6,300,205.50
116 00:54:02 $0.04327768 $34,693,552 $6,299,422.50
117 00:48:01 $0.04324724 $34,669,148 $6,292,308
118 00:44:02 $0.04339895 $34,790,764 $6,283,038.50
119 00:38:02 $0.04313403 $34,578,392 $6,264,468.50
120 00:34:01 $0.04321857 $34,646,164 $6,265,337.50
121 00:28:01 $0.04325120 $34,672,320 $6,252,522.50
122 00:24:01 $0.04311705 $34,564,780 $6,256,877
123 00:18:02 $0.04340249 $34,793,604 $6,255,734.50
124 00:14:02 $0.04337144 $34,768,708 $6,251,508.50
125 00:08:01 $0.04328787 $34,701,720 $6,239,787
126 00:04:03 $0.04358524 $34,940,104 $6,251,150.50

* All Date/Time are in UTC time.