Market Cap: $183,918,256,045.89
  • 24h Vol: $21,059,139,508.73
  • BTC Dominance: 52.669779691945%
  • Cryptocurrencies: 2,082
  • Markets: 15,769

Ravencoin (RVN) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 23:14:01 0.02645 59546220 9471410
2 23:08:02 0.02660 59889492 9459822
3 23:04:01 0.02651 59690668 9426696
4 22:58:02 0.02652 59695212 9446767
5 22:54:01 0.02646 59572016 9446076
6 22:48:01 0.02644 59520844 9453442
7 22:44:02 0.02636 59339272 9475709
8 22:38:01 0.02614 58844356 9492130
9 22:34:02 0.02627 59143788 9546818
10 22:28:01 0.02621 59005956 9517756
11 22:24:01 0.02606 58663316 9553600
12 22:18:01 0.02605 58643228 9597874
13 22:14:01 0.02612 58801704 9661621
14 22:08:02 0.02629 59168408 9712129
15 22:04:01 0.02605 58629268 9704796
16 21:58:01 0.02610 58752736 9746427
17 21:54:02 0.02598 58488628 9812056
18 21:48:01 0.02599 58507272 9938516
19 21:44:02 0.02592 58351636 9943356
20 21:38:02 0.02590 58300740 9922382
21 21:34:01 0.02597 58450092 9907880
22 21:28:02 0.02606 58660852 9956461
23 21:24:02 0.02621 58987748 10058786
24 21:18:02 0.02619 58944300 10128313
25 21:14:01 0.02599 58486424 10102528
26 21:08:02 0.02643 59488488 10126932
27 21:04:01 0.02658 59819472 10158259
28 20:58:02 0.02666 60007484 10193806
29 20:54:01 0.02645 59524224 10183035
30 20:48:01 0.02654 59739260 10205385
31 20:44:01 0.02671 60121072 10246007
32 20:38:01 0.02675 60190708 10360265
33 20:34:02 0.02677 60247552 10369448
34 20:28:01 0.02676 60230200 10393078
35 20:24:02 0.02689 60506848 10431796
36 20:18:02 0.02682 60365892 10429632
37 20:14:02 0.02668 60032804 10411732
38 20:08:01 0.02658 59822468 10433511
39 20:04:01 0.02682 60357040 10462432
40 19:58:02 0.02686 60440328 10462996
41 19:54:02 0.02675 60196156 10436051
42 19:48:02 0.02665 59978404 10440823
43 19:44:02 0.02664 59944300 10460709
44 19:38:01 0.02652 59664844 10475450
45 19:34:02 0.02645 59520628 10568006
46 19:28:02 0.02637 59339012 10622767
47 19:24:01 0.02624 59052364 10596038
48 19:18:02 0.02611 58748968 10622883
49 19:14:01 0.02625 59070780 10655923
50 19:08:01 0.02615 58843828 10649375
51 19:04:02 0.02622 59000240 10704807
52 18:58:01 0.02600 58493552 10650140
53 18:54:02 0.02616 58865780 10709726
54 18:48:02 0.02618 58916516 10802600
55 18:44:02 0.02607 58651552 10794344
56 18:38:02 0.02604 58592548 10802061
57 18:34:01 0.02595 58383352 10786198
58 18:28:01 0.02610 58715036 10909576
59 18:24:02 0.02589 58248284 10873598
60 18:18:02 0.02583 58102212 10880643
61 18:14:01 0.02589 58258192 10951686
62 18:08:02 0.02599 58476868 11043820
63 18:04:02 0.02583 58101852 11026362
64 17:58:02 0.02612 58762384 11189584
65 17:54:01 0.02596 58404740 11318966
66 17:48:01 0.02614 58816192 11472417
67 17:44:01 0.02602 58534324 11520628
68 17:38:01 0.02605 58599180 11581058
69 17:34:01 0.02626 59073608 11790768
70 17:28:01 0.02604 58586920 11795519
71 17:24:01 0.02596 58390988 11777454
72 17:18:02 0.02618 58886784 11863775
73 17:14:01 0.02637 59309804 11899349
74 17:08:02 0.02615 58825720 11848476
75 17:04:01 0.02575 57933796 11745918
76 16:58:02 0.02543 57199824 11632869
77 16:54:02 0.02561 57601508 11749077
78 16:48:01 0.02534 57004152 11673782
79 16:44:01 0.02578 57989992 11861451
80 16:38:01 0.02597 58424296 12146441
81 16:34:01 0.02586 58158636 12281003
82 16:28:01 0.02593 58313288 12663307
83 16:24:02 0.02583 58101372 12980444
84 16:18:01 0.02553 57428588 12958194
85 16:14:02 0.02546 57253260 12976992
86 16:08:09 0.02558 57542504 13180887
87 16:04:02 0.02568 57758284 13232517
88 15:58:01 0.02549 57324356 13241964
89 15:54:01 0.02548 57306120 13280068
90 15:48:01 0.02528 56852980 13271950
91 15:44:01 0.02522 56714568 13230050
92 15:38:01 0.02552 57401052 13305691
93 15:34:02 0.02570 57796648 13341814
94 15:28:02 0.02532 56947772 13442087
95 15:24:02 0.02544 57202516 13537824
96 15:18:01 0.02529 56882084 13512418
97 15:14:02 0.02453 55154552 13063793
98 15:08:01 0.02408 54162728 12769691
99 15:04:01 0.02349 52831116 12528461
100 14:58:02 0.02388 53710636 12617025
101 14:54:02 0.02396 53882664 12681374
102 14:48:02 0.02431 54661688 12630870
103 14:44:01 0.02469 55532864 12598269
104 14:38:01 0.02486 55908368 12582757
105 14:34:02 0.02508 56390992 12611737
106 14:28:01 0.02521 56685552 12519241
107 14:24:01 0.02530 56883280 12521460
108 14:18:02 0.02530 56898240 12495027
109 14:14:01 0.02509 56419740 12420949
110 14:08:02 0.02517 56600748 12453656
111 14:04:02 0.02605 58573128 12386454
112 13:58:01 0.02608 58643376 12367648
113 13:54:02 0.02610 58694896 12336804
114 13:48:01 0.02633 59211680 12402557
115 13:44:02 0.02634 59220556 12373175
116 13:38:02 0.02638 59318416 12364493
117 13:34:01 0.02631 59151364 12333469
118 13:28:01 0.02638 59302580 12367613
119 13:24:01 0.02633 59208648 12358880
120 13:18:02 0.02632 59179496 12372927
121 13:14:02 0.02630 59129264 12375820
122 13:08:01 0.02641 59385140 12410825
123 13:04:01 0.02632 59165336 12387404
124 12:58:02 0.02660 59800636 12452332
125 12:54:01 0.02661 59833640 12473853
126 12:48:02 0.02673 60094832 12517313
127 12:44:02 0.02670 60029392 12541410
128 12:38:01 0.02668 59989316 12624020
129 12:34:01 0.02693 60552160 12663331
130 12:28:01 0.02667 59946384 12589853
131 12:24:02 0.02668 59980904 12607998
132 12:18:01 0.02655 59681052 12535955
133 12:14:01 0.02646 59488872 12571742
134 12:08:02 0.02638 59292392 12538985
135 12:04:02 0.02637 59282084 12550128
136 11:58:02 0.02638 59291676 12552795
137 11:54:01 0.02643 59417768 12616895
138 11:48:01 0.02651 59589328 12627283
139 11:44:01 0.02664 59873064 12730585
140 11:38:02 0.02642 59388928 12725608
141 11:34:02 0.02633 59175336 12689321
142 11:28:01 0.02635 59235460 12736949
143 11:24:01 0.02625 59009324 12710650
144 11:18:02 0.02628 59070248 12732586
145 11:14:02 0.02621 58904992 12748502
146 11:08:02 0.02627 59045680 12786035
147 11:04:06 0.02606 58576136 12614166
148 10:58:02 0.02652 59615756 12818499
149 10:54:02 0.02654 59652476 12808452
150 10:48:01 0.02651 59584916 12838920
151 10:44:01 0.02638 59290156 12786607
152 10:38:01 0.02655 59665188 12884516
153 10:34:01 0.02635 59223036 12805047
154 10:28:02 0.02621 58906848 12881680
155 10:24:01 0.02669 59986472 13064701
156 10:18:02 0.02687 60393028 13069019
157 10:14:02 0.02717 61066216 13067017
158 10:08:01 0.02763 62096704 13186326
159 10:04:02 0.02771 62284948 13247810
160 09:58:01 0.02761 62044452 13485674
161 09:54:01 0.02754 61889412 13714657
162 09:48:03 0.02731 61369360 13980359
163 09:44:01 0.02747 61726972 14136579
164 09:38:02 0.02776 62383428 14226549
165 09:34:02 0.02777 62415788 14266960
166 09:28:02 0.02760 62018300 14288619
167 09:24:01 0.02765 62140824 14278478
168 09:18:01 0.02759 61994780 14208058
169 09:14:02 0.02780 62474604 14141969
170 09:08:01 0.02692 60485344 13862191
171 09:04:02 0.02676 60132616 13814264
172 08:58:01 0.02672 60047560 13898287
173 08:54:01 0.02681 60241964 14023467
174 08:48:01 0.02684 60302424 14118615
175 08:44:02 0.02686 60352788 14162819
176 08:38:02 0.02685 60329220 14152765
177 08:34:01 0.02695 60547256 14257797
178 08:28:02 0.02674 60072528 14252871
179 08:24:02 0.02683 60279260 14337044
180 08:18:02 0.02684 60309952 14431081
181 08:14:01 0.02699 60638800 14548898
182 08:08:01 0.02697 60603572 14612113
183 08:04:01 0.02691 60468660 14625139
184 07:58:02 0.02682 60263916 14678043
185 07:54:01 0.02680 60205464 14716893
186 07:48:02 0.02697 60584596 14877766
187 07:44:02 0.02676 60112540 14784906
188 07:38:02 0.02692 60473444 14846138
189 07:34:01 0.02694 60530496 14865235
190 07:28:02 0.02679 60193228 14803160
191 07:24:01 0.02692 60470096 14854433
192 07:18:01 0.02658 59718180 14709870
193 07:14:02 0.02667 59905888 14758453
194 07:08:01 0.02673 60059584 14773172
195 07:04:02 0.02681 60230272 14676243
196 06:58:02 0.02687 60357140 14689617
197 06:54:02 0.02688 60375184 14690424
198 06:48:01 0.02668 59933964 14606703
199 06:44:02 0.02678 60167308 14644724
200 06:38:01 0.02701 60671016 14711286
201 06:34:02 0.02717 61030916 14789108
202 06:28:02 0.02702 60688252 14702618
203 06:24:02 0.02717 61032120 14771271
204 06:18:01 0.02698 60600560 14702756
205 06:14:01 0.02711 60899788 14748085
206 06:08:02 0.02726 61232304 14781825
207 06:04:02 0.02703 60712156 14644677
208 05:58:01 0.02697 60589228 14612899
209 05:54:02 0.02702 60702060 14632666
210 05:48:02 0.02702 60698180 14607938
211 05:44:01 0.02667 59900376 14463170
212 05:38:01 0.02675 60076548 14524344
213 05:34:01 0.02665 59852484 14544356
214 05:28:02 0.02671 59990520 14541179
215 05:24:02 0.02668 59933348 14540343
216 05:18:01 0.02667 59906224 14566060
217 05:14:02 0.02672 60013504 14601908
218 05:08:02 0.02676 60096832 14643027
219 05:04:02 0.02671 59995640 14573255
220 04:58:01 0.02637 59223168 14391485
221 04:54:02 0.02673 60040432 14487431
222 04:48:02 0.02691 60444252 14481452
223 04:44:01 0.02691 60444496 14495005
224 04:38:02 0.02691 60430052 14500030
225 04:34:02 0.02690 60421296 14494851
226 04:28:01 0.02653 59592588 14338642
227 04:24:01 0.02672 60019724 14311024
228 04:18:01 0.02659 59719568 14189767
229 04:14:02 0.02661 59754032 14103966
230 04:08:02 0.02693 60467176 14229379
231 04:04:02 0.02706 60760344 14243149
232 03:58:02 0.02723 61144216 14167207
233 03:54:01 0.02719 61055784 14139104
234 03:48:01 0.02724 61170948 14183343
235 03:44:01 0.02709 60830244 14122863
236 03:38:02 0.02728 61249724 14209058
237 03:34:02 0.02713 60923328 14158644
238 03:28:02 0.02744 61608792 14191382
239 03:24:01 0.02745 61635488 14180355
240 03:18:01 0.02723 61139052 14059275
241 03:14:02 0.02743 61596624 14132292
242 03:08:01 0.02735 61416728 14077498
243 03:04:02 0.02716 60982344 14044723
244 02:58:02 0.02709 60825752 13988141
245 02:54:01 0.02735 61416248 14082391
246 02:48:02 0.02733 61372520 14002748
247 02:44:01 0.02737 61454348 14004713
248 02:38:01 0.02756 61870516 14082110
249 02:34:01 0.02767 62114368 14143778
250 02:28:01 0.02771 62209944 14158705
251 02:24:02 0.02763 62035656 14155191
252 02:18:01 0.02774 62273428 14185693
253 02:14:01 0.02778 62369588 14166318
254 02:08:02 0.02785 62533060 14187354
255 02:04:01 0.02807 63024624 14270269
256 01:58:02 0.02782 62450432 14202772
257 01:54:02 0.02829 63518732 14590237
258 01:48:02 0.02827 63455960 14596994
259 01:44:02 0.02831 63554084 14644198
260 01:38:02 0.02804 62957188 14548523
261 01:34:03 0.02818 63249808 14624988
262 01:28:02 0.02824 63404816 14501514
263 01:24:02 0.02837 63679288 14581587
264 01:18:02 0.02857 64135716 14647550
265 01:14:02 0.02840 63739868 14620136
266 01:08:02 0.02849 63958960 14674543
267 01:04:02 0.02880 64646308 14713310
268 00:58:02 0.02904 65175856 14812346
269 00:52:01 0.02894 64950760 14808543
270 00:46:01 0.02925 65655940 14794354
271 00:44:01 0.02911 65331724 14738626
272 00:38:02 0.02916 65449528 14978340
273 00:34:02 0.02883 64718940 14809529
274 00:28:01 0.02877 64569496 14779245
275 00:24:02 0.02867 64353280 14758775
276 00:18:01 0.02872 64468320 14779135
277 00:14:03 0.02854 64049464 14781421
278 00:08:01 0.02877 64565492 14883951
279 00:04:02 0.02893 64932548 14907014