Market Cap: $185,206,178,642.49
  • 24h Vol: $13,378,070,365.43
  • BTC Dominance: 52.541506436915%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

ReddCoin (RDD) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:48:02 0.00193 55733756 355867.25
2 03:44:02 0.00194 55967276 357648.78125
3 03:38:01 0.00194 55905092 359586.625
4 03:34:01 0.00190 54770324 357895.5625
5 03:28:01 0.00192 55423828 360339.65625
6 03:24:01 0.00193 55556512 361412
7 03:18:01 0.00196 56481064 361463.1875
8 03:14:02 0.00195 56211928 359748.875
9 03:08:01 0.00195 56184744 359572
10 03:04:02 0.00195 56171852 359508.53125
11 02:58:02 0.00196 56377912 357945.84375
12 02:54:01 0.00195 56181016 356697.34375
13 02:48:01 0.00195 56147236 356821.625
14 02:44:02 0.00194 55824864 355294.90625
15 02:38:01 0.00194 55839932 355698.40625
16 02:34:02 0.00193 55638244 354708.96875
17 02:28:02 0.00195 56301724 358544.09375
18 02:24:02 0.00192 55203868 357582.375
19 02:18:01 0.00195 56180448 358789.34375
20 02:14:02 0.00195 56146868 359385.09375
21 02:08:01 0.00192 55226036 359119.59375
22 02:04:02 0.00191 55051596 360560.65625
23 01:58:01 0.00191 55069576 360760.375
24 01:54:01 0.00192 55237056 362011.84375
25 01:48:01 0.00194 55955916 359459.65625
26 01:44:02 0.00195 56140332 360620.65625
27 01:38:01 0.00194 55960728 359455.65625
28 01:34:01 0.00195 56170548 360122.5
29 01:28:01 0.00195 56167572 360256.09375
30 01:24:01 0.00193 55517236 354272.84375
31 01:18:01 0.00193 55457028 354561.40625
32 01:14:02 0.00192 55445056 354484.90625
33 01:08:02 0.00189 54579744 354823.71875
34 01:04:01 0.00190 54600856 354961.1875
35 00:58:01 0.00193 55681208 358369.46875
36 00:54:01 0.00193 55677824 358371.96875
37 00:48:02 0.00193 55675796 358501.65625
38 00:44:02 0.00193 55629400 358203.125
39 00:38:01 0.00188 54169104 353668.4375
40 00:34:01 0.00188 54166468 353252.09375
41 00:28:01 0.00190 54682168 356678
42 00:24:02 0.00191 55064020 350700.21875
43 00:18:01 0.00195 56128040 348672.875
44 00:14:02 0.00192 55389904 348424.53125
45 00:08:02 0.00192 55384900 348991.3125
46 00:04:01 0.00193 55492652 349666.3125