Market Cap: $146,140,632,682.48
  • 24h Vol: $23,354,769,620.61
  • BTC Dominance: 53.218923424769%
  • Cryptocurrencies: 2,080
  • Markets: 15,595

Ripple (XRP) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 11:28:01 0.45395 18306715648 1572395520
2 11:24:01 0.45445 18326863872 1569944064
3 11:18:01 0.45190 18224011264 1559629696
4 11:14:02 0.45210 18232184832 1559824512
5 11:08:01 0.45187 18222516224 1555505280
6 11:04:01 0.45274 18257944576 1556800256
7 10:58:01 0.45001 18147518464 1549308800
8 10:54:01 0.45023 18156679168 1552353152
9 10:48:01 0.45358 18291742720 1559285504
10 10:44:01 0.45426 18319054848 1561683072
11 10:38:01 0.45252 18248796160 1553639552
12 10:34:02 0.45173 18216882176 1550607488
13 10:28:01 0.45178 18219276288 1551052416
14 10:24:02 0.45327 18279004160 1555529856
15 10:18:01 0.45197 18226720768 1554313856
16 10:14:02 0.45317 18275168256 1556187904
17 10:08:01 0.45003 18148702208 1545308672
18 10:04:02 0.44445 17923514368 1534358912
19 09:58:01 0.44284 17858379776 1534709504
20 09:54:02 0.44192 17821605888 1528048256
21 09:48:01 0.44631 17998303232 1533915776
22 09:44:02 0.44810 18070499328 1538428160
23 09:38:01 0.44805 18068496384 1533884800
24 09:34:01 0.45148 18206869504 1538373376
25 09:28:01 0.45507 18351618048 1538571776
26 09:24:01 0.45290 18264381440 1529181184
27 09:18:01 0.45204 18229590016 1514868352
28 09:14:01 0.45151 18208198656 1506688256
29 09:08:02 0.45689 18425360384 1499026304
30 09:04:01 0.45766 18456367104 1475960576
31 08:58:02 0.43891 17699983360 1422592640
32 08:54:01 0.42721 17228431360 1392928384
33 08:48:01 0.42612 17184409600 1380426624
34 08:44:02 0.42665 17205487616 1377953024
35 08:38:01 0.42544 17157058560 1370865280
36 08:34:02 0.42906 17302999040 1371486976
37 08:28:02 0.42309 17061910528 1356150144
38 08:24:02 0.42740 17235865600 1360419584
39 08:18:01 0.42314 17063947264 1339762688
40 08:14:05 0.43745 17641134080 1348487168
41 08:08:01 0.44175 17814632448 1348101376
42 08:04:02 0.45688 18424848384 1362715392
43 07:58:01 0.46943 18930923520 1363081984
44 07:54:02 0.47783 19269619712 1366808064
45 07:48:02 0.47876 19307298816 1363867648
46 07:44:02 0.47974 19346554880 1364689152
47 07:38:01 0.48263 19463057408 1370562432
48 07:34:02 0.48251 19458277376 1368347008
49 07:28:01 0.48296 19476582400 1367303040
50 07:24:01 0.48240 19453937664 1364717696
51 07:18:02 0.48099 19397117952 1362239488
52 07:14:02 0.48155 19419496448 1364094592
53 07:08:01 0.48047 19376062464 1353765504
54 07:04:01 0.48105 19399329792 1351672576
55 06:58:02 0.48065 19383138304 1346246528
56 06:54:02 0.47886 19311026176 1339922432
57 06:48:01 0.48147 19416307712 1341752064
58 06:44:01 0.48178 19429019648 1341922048
59 06:38:01 0.48367 19505121280 1344285696
60 06:34:02 0.48477 19549327360 1347443200
61 06:28:01 0.48355 19500406784 1346656768
62 06:24:01 0.48348 19497326592 1346662912
63 06:18:01 0.48408 19521812480 1344568192
64 06:14:01 0.48463 19543724032 1345427840
65 06:08:01 0.48718 19646556160 1349696384
66 06:04:01 0.48769 19667378176 1349430656
67 05:58:02 0.48723 19648501760 1355411200
68 05:54:02 0.48695 19637264384 1358471168
69 05:48:02 0.48650 19619340288 1368348544
70 05:44:02 0.48494 19556399104 1369626880
71 05:38:02 0.48621 19607455744 1369315200
72 05:34:02 0.48524 19568304128 1367069440
73 05:28:02 0.48539 19574558720 1368298496
74 05:24:02 0.48618 19606444032 1369423232
75 05:18:02 0.48402 19519102976 1359505280
76 05:14:01 0.48316 19484495872 1359562368
77 05:08:02 0.48456 19540912128 1358341504
78 05:04:02 0.48457 19541231616 1354732288
79 04:58:02 0.48116 19403859968 1343797376
80 04:54:01 0.48248 19456999424 1343253760
81 04:48:02 0.48551 19579267072 1345592960
82 04:44:02 0.48558 19581970432 1343751936
83 04:38:01 0.48658 19622498304 1343779200
84 04:34:01 0.48904 19721594880 1346544256
85 04:28:02 0.49097 19799648256 1349821056
86 04:24:02 0.49121 19809347584 1349753984
87 04:18:02 0.49186 19835506688 1350823936
88 04:14:01 0.49137 19815507968 1350339584
89 04:08:01 0.49049 19780274176 1346144896
90 04:04:01 0.49013 19765831680 1345768576
91 03:58:01 0.49125 19810951168 1350498560
92 03:54:03 0.49209 19844868096 1351777280
93 03:48:02 0.49129 19812323328 1349249280
94 03:44:02 0.48971 19748700160 1345774720
95 03:38:01 0.48881 19712245760 1342451584
96 03:34:01 0.48975 19750363136 1342981632
97 03:28:01 0.49083 19794030592 1343181568
98 03:24:02 0.49152 19821522944 1342540928
99 03:18:01 0.49304 19883130880 1346836736
100 03:14:01 0.49223 19850446848 1345250560
101 03:08:01 0.49277 19872114688 1346856960
102 03:04:01 0.49341 19897903104 1348582784
103 02:58:01 0.49363 19906654208 1351965568
104 02:54:01 0.49412 19926644736 1351602816
105 02:48:01 0.49418 19928809472 1351594880
106 02:44:01 0.49443 19938955264 1352419840
107 02:38:01 0.49557 19985199104 1354024704
108 02:34:01 0.49652 20023175168 1354697856
109 02:28:02 0.49308 19884453888 1346316544
110 02:24:01 0.49577 19992891392 1350753152
111 02:18:01 0.49408 19924738048 1342515072
112 02:14:02 0.49187 19835670528 1338953600
113 02:08:02 0.48921 19728680960 1330744704
114 02:04:01 0.48802 19680575488 1327538432
115 01:58:02 0.48740 19655614464 1328820608
116 01:54:02 0.48803 19681054720 1330184192
117 01:48:02 0.48844 19697410048 1327812480
118 01:44:01 0.48901 19720587264 1328910848
119 01:38:02 0.48923 19729430528 1329939200
120 01:34:01 0.49045 19778594816 1333076608
121 01:28:02 0.48932 19733073920 1330150656
122 01:24:02 0.48877 19710867456 1330013440
123 01:18:01 0.48814 19685427200 1330521984
124 01:14:01 0.48779 19671179264 1331539968
125 01:08:01 0.48808 19682922496 1337065344
126 01:04:01 0.48869 19707738112 1339831296
127 00:58:01 0.49062 19785449472 1343863040
128 00:54:02 0.48923 19729278976 1337262976
129 00:48:01 0.48663 19624585216 1329219968
130 00:44:02 0.48524 19568300032 1320009856
131 00:38:02 0.48040 19373391872 1307279744
132 00:34:01 0.47952 19337713664 1305595520
133 00:28:02 0.47920 19325028352 1303520640
134 00:24:02 0.47843 19293986816 1302355456
135 00:18:01 0.47825 19286396928 1300844032
136 00:14:02 0.47781 19268804608 1301419392
137 00:08:02 0.47754 19258091520 1299430784
138 00:04:01 0.48028 19368359936 1301726208