Market Cap: $209,534,543,098.49
  • 24h Vol: $12,970,053,098.99
  • BTC Dominance: 52.616411936293%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Siacoin (SC) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.00581 0.00582 0.00554 0.00554 3046193.25
2 Nov 12, 2018 0.00584 0.00592 0.00563 0.00578 2443734.75
3 Nov 11, 2018 0.00609 0.00612 0.00576 0.00576 1701818.25
4 Nov 10, 2018 0.00606 0.00616 0.00602 0.00607 3928617.5
5 Nov 09, 2018 0.00624 0.00627 0.00601 0.00607 2361715.25
6 Nov 08, 2018 0.00645 0.00645 0.00623 0.00625 4569512
7 Nov 07, 2018 0.00644 0.00652 0.00637 0.00641 4205311.5