Market Cap: $146,301,352,910.42
  • 24h Vol: $23,179,870,720.15
  • BTC Dominance: 53.243246361071%
  • Cryptocurrencies: 2,080
  • Markets: 15,595

Status (SNT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 11:08:01 0.02110 73213352 2992059.5
2 11:04:01 0.02119 73543296 3000283.75
3 10:58:01 0.02128 73858024 3011543.75
4 10:54:01 0.02138 74193008 3026699
5 10:48:01 0.02140 74251008 3034044.75
6 10:44:01 0.02133 74031600 3015158.25
7 10:38:01 0.02119 73524768 3000459.5
8 10:34:02 0.02118 73497928 2979385.5
9 10:28:01 0.02118 73508640 2974536.5
10 10:24:02 0.02113 73322064 2977096.5
11 10:18:01 0.02104 73022592 2968593.75
12 10:14:02 0.02091 72578960 2943900
13 10:08:01 0.02080 72191960 2936519.5
14 10:04:02 0.02079 72143576 2937039.5
15 09:58:01 0.02080 72198208 2948338.25
16 09:54:02 0.02078 72109544 2944965
17 09:48:01 0.02066 71684008 2950130
18 09:44:02 0.02062 71573880 2951218
19 09:38:01 0.02066 71695272 2954552
20 09:34:01 0.02073 71959944 2969897.25
21 09:28:01 0.02069 71812368 2973450.75
22 09:24:01 0.02071 71858792 2966047.75
23 09:18:01 0.02043 70904496 2930157.25
24 09:14:01 0.02072 71922088 2904946.5
25 09:08:02 0.02086 72400024 2913804.5
26 09:04:01 0.02040 70792832 2821809.75
27 08:58:02 0.02004 69558488 2768717.5
28 08:54:01 0.02001 69430960 2746800.75
29 08:48:01 0.02083 72287176 2798041.25
30 08:44:02 0.02101 72910752 2807453.5
31 08:38:01 0.02114 73366664 2814064
32 08:34:02 0.02125 73757344 2824132.75
33 08:28:02 0.02155 74793632 2836327
34 08:24:02 0.02176 75533736 2848460.25
35 08:18:01 0.02189 75962552 2795061.75
36 08:14:05 0.02196 76213616 2790114.5
37 08:08:01 0.02203 76443456 2790064
38 08:04:02 0.02225 77214328 2814362
39 07:58:01 0.02236 77590656 2816197
40 07:54:02 0.02236 77589120 2804014
41 07:48:02 0.02236 77593848 2803088.25
42 07:44:02 0.02248 78014840 2811353
43 07:38:01 0.02254 78236912 2814966.75
44 07:34:02 0.02253 78191336 2805081.25
45 07:28:01 0.02253 78181800 2798068.5
46 07:24:01 0.02256 78298128 2793581.25
47 07:18:02 0.02249 78045600 2818803
48 07:14:02 0.02241 77768000 2807473.25
49 07:08:01 0.02227 77285680 2766756.75
50 07:04:01 0.02227 77274936 2753457
51 06:58:02 0.02217 76942256 2737154
52 06:54:02 0.02231 77423344 2744927
53 06:48:01 0.02253 78198728 2747171
54 06:44:01 0.02261 78478336 2736867.75
55 06:38:01 0.02292 79550992 2754406.5
56 06:34:02 0.02295 79658808 2757540.5
57 06:28:01 0.02296 79669824 2746661.5
58 06:24:01 0.02298 79761160 2745104.75
59 06:18:01 0.02315 80356480 2741420.75
60 06:14:01 0.02333 80968112 2739411
61 06:08:01 0.02350 81552952 2744314
62 06:04:01 0.02369 82209976 2731255.25
63 05:58:02 0.02380 82597040 2804677.25
64 05:54:02 0.02380 82610136 2816014
65 05:48:02 0.02381 82633168 2823737
66 05:44:02 0.02374 82404432 2820371.75
67 05:38:02 0.02383 82710440 2829151.25
68 05:34:02 0.02383 82715032 2831497
69 05:28:02 0.02397 83190200 2826720.75
70 05:24:02 0.02403 83405472 2852035.5
71 05:18:02 0.02440 84681672 2810561.25
72 05:14:01 0.02462 85449936 2824291.5
73 05:08:02 0.02467 85607256 2845810.5
74 05:04:02 0.02468 85636304 2841996
75 04:58:02 0.02482 86144576 2824667.75
76 04:54:01 0.02503 86872336 2833284.75
77 04:48:02 0.02516 87312512 2839088.5
78 04:44:02 0.02520 87467296 2838659.75
79 04:38:01 0.02530 87786264 2822450.25
80 04:34:01 0.02532 87859824 2859355.5
81 04:28:02 0.02538 88079128 2852430.25
82 04:24:02 0.02540 88158160 2851049.25
83 04:18:02 0.02541 88184304 2861214.75
84 04:14:01 0.02541 88198136 2863551.75
85 04:08:01 0.02541 88183064 2847523.75
86 04:04:01 0.02544 88305424 2848628.5
87 03:58:01 0.02545 88337832 2859468.25
88 03:54:03 0.02547 88383744 2860439.5
89 03:48:02 0.02545 88307168 2856364.5
90 03:44:02 0.02549 88461256 2867650.75
91 03:38:01 0.02546 88344184 2864638.75
92 03:34:01 0.02551 88534152 2881507.75
93 03:28:01 0.02550 88494104 2900113.25
94 03:24:02 0.02551 88538592 2901962.5
95 03:18:01 0.02557 88730960 2907442.5
96 03:14:01 0.02564 88974832 2917291.25
97 03:08:01 0.02562 88900936 2904098
98 03:04:01 0.02560 88860656 2897877.5
99 02:58:01 0.02568 89104920 2857862.5
100 02:54:01 0.02571 89239384 2858018.25
101 02:48:01 0.02566 89036200 2859846.75
102 02:44:01 0.02572 89268744 2857735
103 02:38:01 0.02575 89371840 2856955
104 02:34:01 0.02570 89203304 2840109.5
105 02:28:02 0.02558 88761456 2836937.5
106 02:24:01 0.02553 88591104 2828094.5
107 02:18:01 0.02545 88333912 2801475.5
108 02:14:02 0.02540 88160512 2790937.25
109 02:08:02 0.02542 88223264 2788219.75
110 02:04:01 0.02537 88039352 2784509.25
111 01:58:02 0.02530 87788392 2780508
112 01:54:02 0.02531 87844896 2774172.25
113 01:48:02 0.02539 88107384 2769492
114 01:44:01 0.02540 88149736 2772067.75
115 01:38:02 0.02548 88434296 2766012
116 01:34:01 0.02547 88400312 2761783.25
117 01:28:02 0.02555 88678696 2765819.5
118 01:24:02 0.02557 88747264 2769645.5
119 01:18:01 0.02555 88656472 2772310.25
120 01:14:01 0.02561 88887584 2782184.75
121 01:08:01 0.02569 89151984 2801455
122 01:04:01 0.02567 89096792 2804838.25
123 00:58:01 0.02558 88781352 2777285.5
124 00:54:02 0.02559 88810344 2776208.25
125 00:48:01 0.02557 88754304 2775921.5
126 00:44:02 0.02553 88608928 2766545.25
127 00:38:02 0.02550 88498040 2761331.75
128 00:34:01 0.02546 88371800 2757500
129 00:28:02 0.02543 88238600 2758327.75
130 00:24:02 0.02541 88192864 2756847.75
131 00:18:01 0.02536 88019104 2758606.25
132 00:14:02 0.02545 88337208 2765025.75
133 00:08:02 0.02550 88496392 2764976
134 00:04:01 0.02544 88275832 2758110.25