Market Cap: $209,460,770,622.98
  • 24h Vol: $13,022,923,126.32
  • BTC Dominance: 52.626154399038%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Steem (STEEM) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.73053 0.73541 0.72358 0.72441 892392.3125
2 Nov 12, 2018 0.74632 0.74992 0.72656 0.72866 709887.4375
3 Nov 11, 2018 0.76487 0.76518 0.73779 0.74308 588246.125
4 Nov 10, 2018 0.75772 0.77430 0.75233 0.76208 1215146.375
5 Nov 09, 2018 0.78253 0.78499 0.75033 0.76005 888264.6875
6 Nov 08, 2018 0.81190 0.81360 0.78159 0.78251 2224381.75
7 Nov 07, 2018 0.79326 0.82489 0.78550 0.81329 1004907.9375