Market Cap: $185,206,178,642.49
  • 24h Vol: $13,378,070,365.43
  • BTC Dominance: 52.541506436915%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Stellar (XLM) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:48:02 0.24819 4781187584 98139184
2 03:44:02 0.24868 4790755840 98202976
3 03:38:01 0.24870 4790992896 97830536
4 03:34:01 0.24912 4799153664 97818336
5 03:28:01 0.24836 4784538624 97281016
6 03:24:01 0.24935 4803514368 96658760
7 03:18:01 0.24901 4797033472 96373944
8 03:14:02 0.24780 4773783552 95749992
9 03:08:01 0.24827 4782804992 95537536
10 03:04:02 0.24812 4779937280 95396920
11 02:58:02 0.24822 4781864960 95705984
12 02:54:01 0.24814 4780276736 95574296
13 02:48:01 0.24799 4777447424 95562936
14 02:44:02 0.24827 4782744576 95717536
15 02:38:01 0.24835 4784399360 95776936
16 02:34:02 0.24817 4780761088 95484344
17 02:28:02 0.24786 4774922752 95352368
18 02:24:02 0.24727 4763525632 95213256
19 02:18:01 0.24843 4785766400 95548488
20 02:14:02 0.24758 4769565184 95296472
21 02:08:01 0.24724 4762996736 95282800
22 02:04:02 0.24710 4760216064 95295920
23 01:58:01 0.24746 4767105536 95681392
24 01:54:01 0.24755 4768912896 95788144
25 01:48:01 0.24693 4757034496 95637936
26 01:44:02 0.24693 4756864000 95622368
27 01:38:01 0.24731 4764310528 95787208
28 01:34:01 0.24817 4780807680 96018960
29 01:28:01 0.24719 4761995264 95588912
30 01:24:01 0.24763 4770492416 95748664
31 01:18:01 0.24682 4754910720 95513952
32 01:14:02 0.24708 4759903232 95506368
33 01:08:02 0.24712 4760690688 95495824
34 01:04:01 0.24731 4764333056 95541984
35 00:58:01 0.24810 4779574272 96150592
36 00:54:01 0.24781 4773816832 95904376
37 00:48:02 0.24694 4757213184 95439592
38 00:44:02 0.24683 4754950144 95244272
39 00:38:01 0.24637 4746178560 94987264
40 00:34:01 0.24611 4741122560 94892800
41 00:28:01 0.24580 4735177216 94745160
42 00:24:02 0.24536 4726697472 94614080
43 00:18:01 0.24537 4726895104 94543768
44 00:14:02 0.24537 4726894592 94535416
45 00:08:02 0.24499 4719533056 94298840
46 00:04:01 0.24505 4720762880 95518928