Market Cap: $183,537,176,446.78
  • 24h Vol: $22,321,521,833.23
  • BTC Dominance: 52.895827944131%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Stratis (STRAT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 18:34:01 1.05632 104675080 2442181.75
2 18:28:01 1.06052 105091840 2457465
3 18:24:02 1.05227 104274144 2451277
4 18:18:02 1.04963 104012296 2460611.25
5 18:14:01 1.05101 104148552 2476020
6 18:08:02 1.05049 104097664 2476723.75
7 18:04:02 1.04855 103904992 2485493.25
8 17:58:02 1.05575 104618976 2519089
9 17:54:01 1.05608 104651248 2538435.75
10 17:48:01 1.05512 104556232 2545399
11 17:44:01 1.04962 104011240 2537526.5
12 17:38:01 1.05374 104418968 2561794.75
13 17:34:01 1.05869 104909624 2588875.25
14 17:28:01 1.05906 104946600 2590347
15 17:24:01 1.05988 105027792 2605196
16 17:18:02 1.06593 105627096 2663001.75
17 17:14:01 1.05904 104944904 2672745.75
18 17:08:02 1.04693 103744736 2725871.75
19 17:04:01 1.03812 102871128 2738550.25
20 16:58:02 1.02563 101633536 2713152.5
21 16:54:02 1.02870 101938504 2734665
22 16:48:01 1.01181 100264488 2737059.75
23 16:44:01 1.02103 101177632 2764520.25
24 16:38:01 1.02966 102032896 2783632.5
25 16:34:01 1.02682 101751528 2839625
26 16:28:01 1.02469 101540312 2888920.75
27 16:24:02 1.02612 101682200 2966672.25
28 16:18:01 1.01535 100615408 3009078.5
29 16:14:02 1.01471 100551368 3008841.5
30 16:08:09 1.01793 100871248 3010454.75
31 16:04:02 1.02358 101430224 3040700.25
32 15:58:01 1.01542 100621944 3018871.5
33 15:54:01 1.01974 101050240 3003801.5
34 15:48:01 1.01525 100605536 3045975.25
35 15:44:01 1.01458 100539264 3281565.5
36 15:38:01 1.02280 101353096 3287580.5
37 15:34:02 1.03414 102476960 3287833.5
38 15:28:02 1.02407 101478776 3274490
39 15:24:02 1.02314 101387424 3278892.5
40 15:18:01 1.02226 101299968 3265537.75
41 15:14:02 0.99320 98419720 3199281
42 15:08:01 0.97649 96764008 3142001
43 15:04:01 0.97567 96683336 3120473.5
44 14:58:02 0.97552 96668088 3097106.5
45 14:54:02 0.98009 97120912 3110969.5
46 14:48:02 0.99613 98710688 3126343.75
47 14:44:01 0.99941 99035544 3135704.5
48 14:38:01 1.00078 99171472 3148357.75
49 14:34:02 1.00090 99182816 3148138
50 14:28:01 1.01258 100340960 3123845.75
51 14:24:01 1.01778 100856200 3124585
52 14:18:02 1.01776 100854008 3119317
53 14:14:01 1.01741 100819120 3080069.25
54 14:08:02 1.02480 101551168 3089809
55 14:04:02 1.02454 101525424 3099094.75
56 13:58:01 1.02942 102009520 3082159.25
57 13:54:02 1.04449 103502160 3025407.5
58 13:48:01 1.05038 104086776 3031157.25
59 13:44:02 1.05100 104147336 3020591
60 13:38:02 1.04827 103876808 3022624.5
61 13:34:01 1.04552 103604360 3018333.25
62 13:28:01 1.04732 103782776 3017836.25
63 13:24:01 1.04644 103695592 3019328.5
64 13:18:02 1.04460 103513152 3019704.75
65 13:14:02 1.04442 103495360 3016178.25
66 13:08:01 1.04801 103851344 3009845.5
67 13:04:01 1.05242 104288816 3007250.75
68 12:58:02 1.05396 104441256 3006874.5
69 12:54:01 1.05026 104074216 3010427.75
70 12:48:02 1.05537 104581176 3004339.75
71 12:44:02 1.05160 104207512 3003454.25
72 12:38:01 1.05373 104418504 3010487.75
73 12:34:01 1.05489 104532880 3014475.75
74 12:28:01 1.05314 104359320 3011731.75
75 12:24:02 1.05822 104862904 3011842.25
76 12:18:01 1.05158 104204704 2992259.5
77 12:14:01 1.04735 103786304 2990321.5
78 12:08:02 1.04732 103782496 2989130
79 12:04:02 1.04726 103776864 2988989.75
80 11:58:02 1.04408 103462208 2985464.5
81 11:54:01 1.04724 103774544 2993137
82 11:48:01 1.04977 104026040 2994152
83 11:44:01 1.04688 103739752 2986762.75
84 11:38:02 1.04965 104013832 2978623.5
85 11:34:02 1.04379 103432736 2964534.75
86 11:28:01 1.04043 103100160 2976363.5
87 11:24:01 1.04368 103422040 2977336.5
88 11:18:02 1.03943 103001504 2984751.25
89 11:14:02 1.03654 102714992 2981211
90 11:08:02 1.03317 102380672 2976470.25
91 11:04:06 1.03843 102902440 2986769.5
92 10:58:02 1.03340 102403280 2990391.75
93 10:54:02 1.03292 102356016 2986122.5
94 10:48:01 1.04537 103589232 2973838
95 10:44:01 1.05558 104601352 2962660.75
96 10:38:01 1.03924 102982160 2938232
97 10:34:01 1.03203 102267640 2936471.25
98 10:28:02 1.03505 102567192 2924621.75
99 10:24:01 1.04190 103245440 2950901.75
100 10:18:02 1.06127 105165544 2954080
101 10:14:02 1.06841 105873144 2971277.25
102 10:08:01 1.07852 106874152 3009492.25
103 10:04:02 1.08040 107060952 3010639.75
104 09:58:01 1.08158 107177960 3015492
105 09:54:01 1.08045 107066192 3012021
106 09:48:03 1.07548 106572912 3013638.25
107 09:44:01 1.07853 106875224 3020191
108 09:38:02 1.08390 107407296 2977671.25
109 09:34:02 1.08470 107487280 2978480
110 09:28:02 1.08625 107640512 2968713.25
111 09:24:01 1.08140 107159736 2965318.25
112 09:18:01 1.08336 107353936 2958297.25
113 09:14:02 1.08133 107152560 2952969
114 09:08:01 1.08146 107165952 2952787
115 09:04:02 1.08402 107419240 2955248.25
116 08:58:01 1.08686 107700592 2947183.25
117 08:54:01 1.08857 107869952 2950811.5
118 08:48:01 1.09344 108353328 2944135.75
119 08:44:02 1.09468 108475528 2928136.5
120 08:38:02 1.09417 108425048 2924020.75
121 08:34:01 1.09463 108470712 2920540.5
122 08:28:02 1.09107 108117632 2907175
123 08:24:02 1.08816 107830120 2900935.75
124 08:18:02 1.09021 108032536 2904134
125 08:14:01 1.09118 108128936 2907183.75
126 08:08:01 1.08820 107833360 2902805.25
127 08:04:01 1.08421 107438512 2894783.5
128 07:58:02 1.08206 107225328 2893371
129 07:54:01 1.08315 107333320 2886836
130 07:48:02 1.08644 107658840 2894194.75
131 07:44:02 1.08444 107460888 2889269.25
132 07:38:02 1.08555 107571112 2892321.75
133 07:34:01 1.08056 107076168 2890444.25
134 07:28:02 1.07292 106319048 2859340.25
135 07:24:01 1.06796 105828176 2851852.5
136 07:18:01 1.07032 106062072 2816693.5
137 07:14:02 1.07088 106117800 2812274
138 07:08:01 1.07880 106902488 2794739.75
139 07:04:02 1.07602 106626672 2788327.25
140 06:58:02 1.07440 106465736 2785432.5
141 06:54:02 1.07620 106644544 2782059
142 06:48:01 1.07032 106061832 2764377.5
143 06:44:02 1.07097 106126536 2762455.25
144 06:38:01 1.08086 107106528 2767973.25
145 06:34:02 1.08578 107594256 2769459.5
146 06:28:02 1.08107 107127200 2766948.25
147 06:24:02 1.08268 107286184 2769639.25
148 06:18:01 1.08527 107543064 2770818.75
149 06:14:01 1.08224 107243288 2769577
150 06:08:02 1.08150 107169352 2773144.75
151 06:04:02 1.08013 107033816 2776793.25
152 05:58:01 1.07884 106905712 2773272.5
153 05:54:02 1.07839 106861808 2771838.25
154 05:48:02 1.07253 106280688 2758280.25
155 05:44:01 1.07298 106325688 2756096
156 05:38:01 1.07205 106233560 2753989.25
157 05:34:01 1.07400 106426016 2751030.5
158 05:28:02 1.07799 106822120 2753296
159 05:24:02 1.07429 106455192 2751375
160 05:18:01 1.07371 106397552 2752169.5
161 05:14:02 1.07558 106583024 2753157.25
162 05:08:02 1.07761 106784432 2756206
163 05:04:02 1.07428 106453880 2733740.5
164 04:58:01 1.06769 105800976 2714098.75
165 04:54:02 1.06259 105295704 2717660.5
166 04:48:02 1.06452 105486464 2716984.5
167 04:44:01 1.06694 105727000 2726217.75
168 04:38:02 1.06103 105141584 2722531
169 04:34:02 1.05880 104920528 2679715.5
170 04:28:01 1.06739 105771816 2634911.25
171 04:24:01 1.04974 104022272 2600051
172 04:18:01 1.04837 103886296 2593534.5
173 04:14:02 1.04517 103569464 2583140
174 04:08:02 1.05470 104513480 2591928.75
175 04:04:02 1.06028 105066992 2597255.75
176 03:58:02 1.05794 104834760 2591280
177 03:54:01 1.05975 105013768 2562053.5
178 03:48:01 1.05408 104452160 2534901.25
179 03:44:01 1.05785 104826296 2536599.5
180 03:38:02 1.05562 104605208 2536812
181 03:34:02 1.05878 104917736 2533061.5
182 03:28:02 1.05477 104521128 2532049.5
183 03:24:01 1.06025 105063312 2521141.25
184 03:18:01 1.05658 104700088 2492497.75
185 03:14:02 1.05634 104676672 2486784
186 03:08:01 1.05370 104414216 2457185.75
187 03:04:02 1.05272 104317192 2448759.5
188 02:58:02 1.04961 104009608 2439446.25
189 02:54:01 1.05705 104746472 2441492.25
190 02:48:02 1.04842 103891392 2424001
191 02:44:01 1.04742 103791856 2385129
192 02:38:01 1.08730 107744160 2314639.5
193 02:34:01 1.09148 108158552 2324102.75
194 02:28:01 1.08716 107730216 2318906.5
195 02:24:02 1.08625 107640120 2306391
196 02:18:01 1.09211 108220784 2289065.5
197 02:14:01 1.09602 108608200 2282165.5
198 02:08:02 1.10687 109683424 2271715.5
199 02:04:01 1.10984 109977488 2278217.25
200 01:58:02 1.11167 110159496 2271124.5
201 01:54:02 1.11763 110749504 2283300
202 01:48:02 1.12976 111951712 2269113.5
203 01:44:02 1.13819 112787296 2264382.5
204 01:38:02 1.13884 112851608 2261962.75
205 01:34:03 1.13868 112835344 2261262.25
206 01:28:02 1.13355 112327256 2253465.75
207 01:24:02 1.13545 112515000 2267935.25
208 01:18:02 1.13715 112684280 2260513.25
209 01:14:02 1.13482 112453320 2258469.5
210 01:08:02 1.14103 113068320 2258606.25
211 01:04:02 1.13847 112814984 2257946.25
212 00:58:02 1.14253 113216720 2265436.25
213 00:52:01 1.14431 113393392 2260374.5
214 00:46:01 1.14177 113141608 2255013.75
215 00:44:01 1.13944 112910592 2254243.25
216 00:38:02 1.13619 112588568 2243303.5
217 00:34:02 1.13337 112309752 2236087.5
218 00:28:01 1.13172 112145856 2232614
219 00:24:02 1.13251 112224016 2234464.5
220 00:18:01 1.12528 111507904 2229654.25
221 00:14:03 1.12976 111951232 2237288.25
222 00:08:01 1.13437 112407960 2237103.25
223 00:04:02 1.13867 112834832 2244597