Market Cap: $185,278,733,765.19
  • 24h Vol: $24,754,197,135.26
  • BTC Dominance: 53.062252362463%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

Tether (USDT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:54:01 0.98349 1678247424 5611924480
2 08:48:01 0.98357 1678377472 5604448768
3 08:44:02 0.98484 1680549376 5600770560
4 08:38:02 0.98372 1678649088 5607923712
5 08:34:01 0.98303 1677470592 5600603136
6 08:28:02 0.98219 1676025344 5591944192
7 08:24:02 0.98402 1679150976 5600167936
8 08:18:02 0.98439 1679789696 5594586624
9 08:14:01 0.98515 1681083904 5587751936
10 08:08:01 0.98217 1675992832 5573684224
11 08:04:01 0.98219 1676034944 5570982400
12 07:58:02 0.98319 1677733376 5579490816
13 07:54:01 0.98346 1678203264 5578652672
14 07:48:02 0.98445 1679885952 5566589952
15 07:44:02 0.98210 1675871232 5574810624
16 07:38:02 0.98524 1681230208 5549979648
17 07:34:01 0.98479 1680466688 5523252224
18 07:28:02 0.98277 1677013504 5526860288
19 07:24:01 0.98369 1678586240 5518766592
20 07:18:01 0.98181 1675378688 5504087040
21 07:14:02 0.98420 1679468544 5489876480
22 07:08:01 0.98340 1678100864 5480988672
23 07:04:02 0.98249 1676537600 5477751296
24 06:58:02 0.98468 1680281472 5481338880
25 06:54:02 0.98196 1675645952 5468327936
26 06:48:01 0.98441 1679816704 5457587200
27 06:44:02 0.98377 1678721920 5456543232
28 06:38:01 0.98559 1681826560 5452935680
29 06:34:02 0.98420 1679458944 5441425920
30 06:28:02 0.98407 1679231616 5439251968
31 06:24:02 0.98416 1679394560 5435969536
32 06:18:01 0.98495 1680748544 5430999040
33 06:14:01 0.98486 1680581248 5430855680
34 06:08:02 0.98444 1679871232 5422491648
35 06:04:02 0.98379 1678752640 5412854784
36 05:58:01 0.98392 1678985728 5419284992
37 05:54:02 0.98452 1680014208 5403987968
38 05:48:02 0.98509 1680977152 5395955200
39 05:44:01 0.98549 1681660416 5388079104
40 05:38:01 0.98653 1683439744 5386173952
41 05:34:01 0.98751 1685112704 5391956480
42 05:28:02 0.98649 1683373056 5369910272
43 05:24:02 0.98603 1682582784 5364806144
44 05:18:01 0.98826 1686385024 5351792640
45 05:14:02 0.98645 1683297280 5353279488
46 05:08:02 0.98426 1679569408 5323837440
47 05:04:02 0.98321 1677763712 5308716544
48 04:58:01 0.98447 1679915392 5317330944
49 04:54:02 0.98755 1685174400 5291100672
50 04:48:02 0.98889 1687464832 5292570624
51 04:44:01 0.98611 1682723712 5284880896
52 04:38:02 0.98388 1678914304 5268113408
53 04:34:02 0.98424 1679533568 5263543808
54 04:28:01 0.98533 1681383424 5230452224
55 04:24:01 0.98766 1685371008 5234607104
56 04:18:01 0.98507 1680944000 5197212160
57 04:14:02 0.99163 1692137856 5202324992
58 04:08:02 0.98495 1680734208 5191502336
59 04:04:02 0.98567 1681965184 5183115264
60 03:58:02 0.98286 1677169280 5192764928
61 03:54:01 0.98178 1675331328 5185111040
62 03:48:01 0.98463 1680188672 5173566976
63 03:44:01 0.98536 1681436416 5161396736
64 03:38:02 0.98302 1677453056 5160582144
65 03:34:01 0.98448 1679942272 5153010688
66 03:28:02 0.98533 1681381504 5133412352
67 03:24:01 0.98157 1674980352 5123419136
68 03:18:01 0.97922 1670967936 5121409024
69 03:14:02 0.97857 1669854976 5095995392
70 03:08:01 0.97877 1670190464 5070403584
71 03:04:02 0.97811 1669060864 5054670336
72 02:58:02 0.98439 1679779584 5070576640
73 02:54:01 0.98680 1683902080 5034669568
74 02:48:02 0.98103 1674047616 5024178176
75 02:44:01 0.98031 1672824704 5019444224
76 02:38:01 0.98320 1677760128 5002875392
77 02:34:01 0.98245 1676466048 4988355584
78 02:28:01 0.97817 1669173504 4982781952
79 02:24:02 0.97871 1670091264 4975976448
80 02:18:01 0.98258 1676703488 4966000128
81 02:14:01 0.97657 1666443392 4968431104
82 02:08:02 0.97953 1671487104 4947929600
83 02:04:01 0.98111 1674191104 4930924544
84 01:58:02 0.97701 1667191424 4946073088
85 01:54:02 0.98016 1672564864 4929692160
86 01:48:02 0.97567 1664905856 4926544384
87 01:44:02 0.97488 1663559808 4916800512
88 01:38:02 0.97502 1663796608 4912474624
89 01:34:03 0.97324 1660765056 4894327296
90 01:28:02 0.97375 1661621504 4895276032
91 01:24:02 0.97549 1664600064 4881802240
92 01:18:02 0.97267 1659783936 4866949632
93 01:14:02 0.97275 1659918208 4863451136
94 01:08:02 0.97691 1667019776 4858976256
95 01:04:02 0.97437 1662685184 4866692096
96 00:58:02 0.97574 1665027456 4856964096
97 00:52:01 0.97511 1663950208 4845166592
98 00:46:01 0.97308 1660483072 4824510464
99 00:44:01 0.97021 1655591680 4832244224
100 00:38:02 0.97196 1658579328 4808424960
101 00:34:02 0.97389 1661874944 4792629760
102 00:28:01 0.97245 1659416704 4781983744
103 00:24:02 0.97304 1660424960 4762407424
104 00:18:01 0.97215 1658902400 4759321088
105 00:14:03 0.97476 1663346944 4743914496
106 00:08:01 0.97285 1660092288 4739222528
107 00:04:02 0.97022 1655607168 4729451008