Market Cap: $185,311,454,199.21
  • 24h Vol: $13,093,917,634.24
  • BTC Dominance: 52.500842805589%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Tezos (Pre-Launch) (XTZ) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:14:02 1.09344 664254464 1664616.75
2 16:08:02 1.09239 663615040 1662499.875
3 16:04:01 1.09456 664933248 1668094.5
4 15:58:01 1.09290 663926272 1670366
5 15:54:02 1.09309 664039616 1669816.875
6 15:48:02 1.09247 663662016 1667516
7 15:44:02 1.09438 664822144 1669104.75
8 15:38:01 1.09441 664844480 1668317.625
9 15:34:01 1.09496 665177920 1667937.625
10 15:28:01 1.09404 664617344 1667281.375
11 15:24:01 1.09164 663161088 1663860.75
12 15:18:02 1.09483 665097408 1670770
13 15:14:02 1.09159 663128448 1665953.5
14 15:08:02 1.09280 663865536 1666707.75
15 15:04:02 1.09437 664817024 1673014.25
16 14:58:01 1.09474 665039552 1676140.125
17 14:54:02 1.09569 665620672 1677778.625
18 14:48:01 1.09555 665537280 1685961
19 14:44:01 1.09541 665450880 1689448.125
20 14:38:01 1.09636 666028800 1685397.5
21 14:34:02 1.09376 664447360 1683586.125
22 14:28:01 1.09682 666308736 1681688.125
23 14:24:01 1.09746 666695872 1682828.5
24 14:18:01 1.09711 666480128 1714100.625
25 14:14:01 1.09675 666261696 1712642.625
26 14:08:01 1.09671 666242240 1710689.625
27 14:04:01 1.09703 666435520 1712214.75
28 13:58:02 1.09662 666184960 1711157.25
29 13:54:02 1.09903 667645760 1713644.75
30 13:48:01 1.09814 667107264 1707183
31 13:44:02 1.09577 665665664 1703836.875
32 13:38:01 1.09616 665902400 1701452
33 13:34:02 1.09871 667452416 1713104.125
34 13:28:02 1.09890 667566720 1710164.125
35 13:24:01 1.09841 667275008 1709236
36 13:18:01 1.09718 666523584 1713684.625
37 13:14:02 1.09713 666493632 1716238.75
38 13:08:01 1.09721 666545024 1711305.5
39 13:04:01 1.09683 666311616 1711523.625
40 12:58:02 1.09776 666874240 1715400.875
41 12:54:02 1.09625 665961536 1715090.125
42 12:48:02 1.09747 666703488 1716932.75
43 12:44:01 1.09709 666470912 1718528.875
44 12:38:02 1.10050 668540992 1700474.75
45 12:34:01 1.09946 667912320 1698687.5
46 12:28:01 1.10007 668280448 1699142.75
47 12:24:01 1.09740 666660480 1695763.875
48 12:18:02 1.09995 668206080 1700503.875
49 12:14:01 1.09988 668164160 1700338.25
50 12:08:02 1.09818 667134336 1699753.5
51 12:04:02 1.09956 667970624 1699523.375
52 11:58:02 1.09928 667798272 1704460.625
53 11:54:01 1.09864 667411328 1703569.5
54 11:48:01 1.09939 667866688 1704750.625
55 11:44:02 1.09987 668159936 1705707.375
56 11:38:02 1.09660 666171520 1701371
57 11:34:02 1.09729 666591552 1702486.125
58 11:28:01 1.09820 667146496 1705440.125
59 11:24:01 1.09885 667536448 1703272.125
60 11:18:02 1.09913 667708032 1716104.625
61 11:14:02 1.09822 667156032 1715305.625
62 11:08:02 1.09755 666747968 1719463
63 11:04:02 1.09606 665845248 1718002.625
64 10:58:02 1.09875 667476800 1716455.125
65 10:54:02 1.09915 667720128 1727455.875
66 10:48:02 1.10036 668457856 1740237.875
67 10:44:01 1.10145 669120384 1755526.875
68 10:38:02 1.10213 669531584 1741518.875
69 10:34:02 1.09982 668131072 1738627.75
70 10:28:02 1.09919 667745728 1739353.375
71 10:24:02 1.09998 668224704 1741385.25
72 10:18:01 1.10200 669455808 1743108
73 10:14:02 1.10008 668287168 1739425.875
74 10:08:02 1.09866 667426688 1737539.5
75 10:04:02 1.09777 666885568 1731978.125
76 09:58:01 1.09775 666873280 1736954.125
77 09:54:02 1.09956 667967872 1744093
78 09:48:01 1.10308 670109056 1756262
79 09:44:02 1.10510 671335552 1758625.375
80 09:38:01 1.09572 665640128 1781299.5
81 09:34:02 1.09767 666821056 1783716.375
82 09:28:01 1.09765 666808128 1783231.125
83 09:24:01 1.09856 667361664 1783862.625
84 09:18:01 1.09772 666855744 1778709.125
85 09:14:01 1.09799 667014272 1777397.375
86 09:08:02 1.09629 665987200 1775388
87 09:04:01 1.09894 667593920 1782316.375
88 08:58:01 1.09964 668019712 1784829.125
89 08:54:01 1.09931 667817280 1784351.125
90 08:48:03 1.09791 666970240 1784135.25
91 08:44:02 1.09731 666601536 1782288.375
92 08:38:02 1.09974 668077120 1779617.625
93 08:34:01 1.09733 666618048 1780043.75
94 08:28:01 1.10358 670414656 1771082.875
95 08:24:02 1.10152 669162368 1768826.375
96 08:18:02 1.10268 669865792 1770337.5
97 08:14:02 1.10333 670260160 1771329
98 08:08:01 1.10022 668368960 1764384.75
99 08:04:02 1.10170 669270208 1763154.625
100 07:58:02 1.10236 669669824 1761374.25
101 07:54:02 1.10458 671019328 1764927.75
102 07:48:01 1.10492 671226944 1763964.5
103 07:44:01 1.10323 670199232 1762174.875
104 07:38:01 1.10435 670882368 1773809
105 07:34:01 1.10517 671378688 1776741.375
106 07:28:01 1.10286 669976704 1775287.625
107 07:24:02 1.10486 671190080 1781888.875
108 07:18:01 1.10159 669203008 1784185.5
109 07:14:02 1.10277 669922240 1782936.375
110 07:08:02 1.10442 670924096 1788282.75
111 07:04:02 1.10475 671121344 1786990.125
112 06:58:02 1.10537 671497536 1790432.5
113 06:54:01 1.10517 671378368 1791493.25
114 06:48:02 1.10130 669026496 1796939.5
115 06:44:01 1.10211 669522048 1798099.125
116 06:38:01 1.10415 670759488 1806714.875
117 06:34:01 1.10219 669567296 1805842.375
118 06:28:02 1.10082 668733568 1803822.75
119 06:24:02 1.10067 668645760 1803158.375
120 06:18:02 1.10295 670030144 1817141.625
121 06:14:02 1.10340 670305216 1818650.625
122 06:08:02 1.10042 668495936 1838228.375
123 06:04:02 1.09995 668205120 1854891.5
124 05:58:01 1.10276 669913664 1861141
125 05:52:02 1.10096 668822720 1862207
126 05:48:01 1.10285 669969728 1870009.125
127 05:44:02 1.10065 668632384 1869849.375
128 05:38:01 1.10349 670360768 1880027.75
129 05:34:01 1.10082 668738496 1895370.125
130 05:28:02 1.10286 669974400 1901292.75
131 05:24:01 1.10079 668719296 1911956.875
132 05:18:01 1.10126 669004864 1924298.625
133 05:14:02 1.09974 668078656 1921045.5
134 05:08:02 1.10047 668525888 1919311.375
135 05:04:03 1.10087 668763584 1918875.875
136 04:58:02 1.10137 669071232 1916121.75
137 04:54:02 1.10230 669636480 1917139.875
138 04:48:02 1.10190 669390016 1909509.875
139 04:44:01 1.10156 669184320 1911352
140 04:38:01 1.10510 671334528 1915791.125
141 04:34:01 1.10225 669605888 1909974.875
142 04:28:02 1.10315 670152192 1910092.25
143 04:24:01 1.10262 669827328 1880728.75
144 04:18:01 1.09960 667992256 1844776.25
145 04:14:01 1.09959 667991040 1831901.25
146 04:08:02 1.10152 669164288 1836300.375
147 04:04:01 1.10256 669792064 1836810.5
148 03:58:02 1.10102 668856640 1829528.375
149 03:54:01 1.10160 669212800 1836214.75
150 03:48:02 1.10113 668925504 1839668.875
151 03:44:02 1.10511 671343360 1849060.75
152 03:38:01 1.10450 670970432 1844946.625
153 03:34:01 1.10658 672234432 1837334.375
154 03:28:01 1.10650 672187904 1834416.625
155 03:24:01 1.10651 672195456 1835153.125
156 03:18:01 1.10553 671594752 1837749.25
157 03:14:02 1.09900 667629888 1827461.375
158 03:08:01 1.10007 668277760 1835145.625
159 03:04:02 1.10002 668252992 1839749.625
160 02:58:02 1.10357 670408320 1838128.75
161 02:54:01 1.10199 669445760 1834225.875
162 02:48:01 1.10008 668288448 1830531.625
163 02:44:02 1.10194 669417856 1833406.75
164 02:38:01 1.10087 668768192 1832364.375
165 02:34:02 1.09962 668007424 1833414.125
166 02:28:02 1.10115 668934400 1830778
167 02:24:02 1.09938 667859712 1828736.25
168 02:18:01 1.10167 669255424 1846091.375
169 02:14:02 1.09751 666726784 1838434.125
170 02:08:01 1.09849 667318336 1845672.875
171 02:04:02 1.09916 667727552 1864702.375
172 01:58:01 1.09653 666132032 1863464.875
173 01:54:01 1.09833 667226176 1876955.5
174 01:48:01 1.09619 665922304 1869481.875
175 01:44:02 1.09774 666865600 1869124.625
176 01:38:01 1.09779 666895744 1867586.25
177 01:34:01 1.09926 667788992 1870193.25
178 01:28:01 1.09689 666350016 1866662.75
179 01:24:01 1.09670 666235584 1865890.25
180 01:18:01 1.09624 665953088 1867285.125
181 01:14:02 1.09635 666022784 1870371.625
182 01:08:02 1.09606 665846848 1863237.25
183 01:04:01 1.09622 665939584 1865115
184 00:58:01 1.09814 667107904 1873576.875
185 00:54:01 1.09767 666824000 1870338.625
186 00:48:02 1.09760 666782656 1873004.5
187 00:44:02 1.09760 666782144 1873818.375
188 00:38:01 1.09803 667042688 1874327.625
189 00:34:01 1.09814 667105536 1874167.75
190 00:28:01 1.09772 666854016 1875232.5
191 00:24:02 1.09623 665946240 1870789.5
192 00:18:01 1.09710 666474944 1871308.375
193 00:14:02 1.09541 665448192 1868465
194 00:08:02 1.09431 664781568 1864403.375
195 00:04:01 1.09506 665239168 1865123.25