Market Cap: $185,286,447,646.35
  • 24h Vol: $13,397,039,245.56
  • BTC Dominance: 52.511997145838%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Theta Token (THETA) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:48:02 0.06943 49054144 551576.875
2 03:44:02 0.06963 49193508 553532.4375
3 03:38:01 0.06944 49058628 552087.25
4 03:34:01 0.06965 49208916 550995.75
5 03:28:01 0.07005 49489824 535966.25
6 03:24:01 0.06985 49348692 529404.75
7 03:18:01 0.07012 49536612 523504.5625
8 03:14:02 0.06990 49382712 521626.6875
9 03:08:01 0.06989 49376628 521706.21875
10 03:04:02 0.06991 49391624 520932.5625
11 02:58:02 0.06997 49431844 522267.78125
12 02:54:01 0.06980 49311748 520942.9375
13 02:48:01 0.06980 49314384 524516.9375
14 02:44:02 0.06996 49423552 551922.1875
15 02:38:01 0.06995 49422600 553692.125
16 02:34:02 0.06970 49243572 558240.8125
17 02:28:02 0.06985 49348044 561510.625
18 02:24:02 0.06973 49261572 562807.75
19 02:18:01 0.06993 49407672 580443.5
20 02:14:02 0.06942 49046128 581835.625
21 02:08:01 0.06945 49064972 583392.6875
22 02:04:02 0.06950 49098720 581959.6875
23 01:58:01 0.06944 49062692 582246.5
24 01:54:01 0.06958 49157036 584299.0625
25 01:48:01 0.06937 49010596 583659.25
26 01:44:02 0.06939 49024652 582675.375
27 01:38:01 0.06923 48910976 574702.9375
28 01:34:01 0.06939 49025588 576381.5625
29 01:28:01 0.06923 48908696 576100.1875
30 01:24:01 0.06923 48911340 576465.4375
31 01:18:01 0.06914 48848368 585530.4375
32 01:14:02 0.06914 48844652 591288.25
33 01:08:02 0.06923 48911528 594648.8125
34 01:04:01 0.06920 48886828 598001.375
35 00:58:01 0.06925 48922760 598070.5625
36 00:54:01 0.06910 48818988 601422
37 00:48:02 0.06915 48851904 601720.25
38 00:44:02 0.06902 48765944 603325.9375
39 00:38:01 0.06882 48624100 605325.5
40 00:34:01 0.06882 48619696 605582.625
41 00:28:01 0.06878 48595876 605676.4375
42 00:24:02 0.06868 48521172 607326.6875
43 00:18:01 0.06877 48583040 607733.6875
44 00:14:02 0.06874 48563620 607135
45 00:08:02 0.06872 48547880 606913
46 00:04:01 0.06867 48517284 611170.875