Market Cap: $184,827,291,379.22
  • 24h Vol: $21,717,555,419.24
  • BTC Dominance: 52.753294693958%
  • Cryptocurrencies: 2,082
  • Markets: 15,751

TRON (TRX) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 19:48:02 0.01899 1248794496 89474632
2 19:44:02 0.01898 1247615232 89607008
3 19:38:01 0.01893 1244847488 89673816
4 19:34:02 0.01890 1242577664 89772296
5 19:28:02 0.01881 1236964992 89918376
6 19:24:01 0.01878 1234855168 90120744
7 19:18:02 0.01879 1235453824 90498056
8 19:14:01 0.01880 1235889408 90678640
9 19:08:01 0.01881 1236622080 90868272
10 19:04:02 0.01882 1237175296 91183040
11 18:58:01 0.01884 1238367488 91903896
12 18:54:02 0.01886 1239728640 92124584
13 18:48:02 0.01884 1238830464 92296144
14 18:44:02 0.01880 1235908096 93146968
15 18:38:02 0.01874 1232340480 93367232
16 18:34:01 0.01874 1232135936 93464232
17 18:28:01 0.01873 1231772288 93614224
18 18:24:02 0.01872 1230632064 93960688
19 18:18:02 0.01865 1226241920 93951160
20 18:14:01 0.01869 1228701312 94097776
21 18:08:02 0.01871 1230307712 94492280
22 18:04:02 0.01873 1231459968 94793560
23 17:58:02 0.01876 1233265536 95839832
24 17:54:01 0.01876 1233244928 96152016
25 17:48:01 0.01875 1232695680 96530232
26 17:44:01 0.01872 1230746496 96576104
27 17:38:01 0.01875 1232938624 97252120
28 17:34:01 0.01883 1237886208 97668656
29 17:28:01 0.01878 1234521856 97913072
30 17:24:01 0.01880 1236388480 98480024
31 17:18:02 0.01882 1237207808 99075000
32 17:14:01 0.01877 1234251392 99120416
33 17:08:02 0.01868 1227988480 99473656
34 17:04:01 0.01866 1227144832 99879760
35 16:58:02 0.01848 1214902272 99988320
36 16:54:02 0.01845 1213359744 100291408
37 16:48:01 0.01846 1213631616 100650424
38 16:44:01 0.01851 1217155584 101511800
39 16:38:01 0.01865 1226448640 102932432
40 16:34:01 0.01876 1233150848 104281552
41 16:28:01 0.01869 1228872320 104966920
42 16:24:02 0.01854 1219207808 105326008
43 16:18:01 0.01844 1212376960 105171320
44 16:14:02 0.01839 1209068800 105061256
45 16:08:09 0.01841 1210386560 105221280
46 16:04:02 0.01851 1217217920 105460064
47 15:58:01 0.01836 1207238272 105450368
48 15:54:01 0.01836 1207147392 105467504
49 15:48:01 0.01838 1208393216 105333024
50 15:44:01 0.01837 1208108160 105149936
51 15:38:01 0.01845 1213305984 105510248
52 15:34:02 0.01843 1211517440 105452056
53 15:28:02 0.01836 1207133952 105063024
54 15:24:02 0.01828 1201726464 104727368
55 15:18:01 0.01806 1187655552 103868656
56 15:14:02 0.01784 1172637696 102393432
57 15:08:01 0.01754 1153432832 100665816
58 15:04:01 0.01749 1149838592 100349984
59 14:58:02 0.01763 1158986624 100785152
60 14:54:02 0.01773 1165558528 100859160
61 14:48:02 0.01789 1176215168 100913056
62 14:44:01 0.01806 1187293824 100868528
63 14:38:01 0.01819 1196108544 101273160
64 14:34:02 0.01820 1196871680 101351064
65 14:28:01 0.01823 1198355840 101197544
66 14:24:01 0.01822 1197939968 101150472
67 14:18:02 0.01820 1196344192 101037864
68 14:14:01 0.01814 1192890752 100861752
69 14:08:02 0.01820 1196614400 100766744
70 14:04:02 0.01829 1202439424 100919496
71 13:58:01 0.01831 1203585920 101172912
72 13:54:02 0.01832 1204549248 101234088
73 13:48:01 0.01838 1208477952 101442192
74 13:44:02 0.01837 1208017408 101486752
75 13:38:02 0.01838 1208722432 101442704
76 13:34:01 0.01834 1205729536 101207800
77 13:28:01 0.01828 1201844608 101032208
78 13:24:01 0.01828 1201694080 100948336
79 13:18:02 0.01826 1200555392 100785008
80 13:14:02 0.01826 1200805504 100795720
81 13:08:01 0.01833 1205083392 100797504
82 13:04:01 0.01833 1205266944 100710056
83 12:58:02 0.01838 1208760704 100997048
84 12:54:01 0.01841 1210151680 101002096
85 12:48:02 0.01843 1211832320 101072936
86 12:44:02 0.01847 1214467712 101169848
87 12:38:01 0.01851 1216849792 101112848
88 12:34:01 0.01850 1216336256 101052208
89 12:28:01 0.01853 1218059136 100984472
90 12:24:02 0.01852 1217667200 100844472
91 12:18:01 0.01847 1214639744 100581888
92 12:14:01 0.01843 1211464192 100418984
93 12:08:02 0.01840 1209618048 100388696
94 12:04:02 0.01840 1209627136 100387448
95 11:58:02 0.01841 1210207616 100680512
96 11:54:01 0.01846 1213505920 100784008
97 11:48:01 0.01849 1215530112 100795488
98 11:44:01 0.01848 1215015936 100683096
99 11:38:02 0.01841 1210504192 100420200
100 11:34:02 0.01841 1210281728 100325128
101 11:28:01 0.01837 1207869568 100151752
102 11:24:01 0.01828 1201950336 99791488
103 11:18:02 0.01830 1203368576 99778816
104 11:14:02 0.01830 1203125632 99790088
105 11:08:02 0.01832 1204535168 99946768
106 11:04:06 0.01835 1206314752 99971496
107 10:58:02 0.01833 1205374080 99959688
108 10:54:02 0.01835 1206280960 99992976
109 10:48:01 0.01841 1210685312 100173456
110 10:44:01 0.01843 1211991168 100091848
111 10:38:01 0.01832 1204483840 99821680
112 10:34:01 0.01829 1202672256 99722000
113 10:28:02 0.01836 1207079680 100349400
114 10:24:01 0.01840 1209710464 100521376
115 10:18:02 0.01854 1219273984 101003016
116 10:14:02 0.01869 1228823936 101322632
117 10:08:01 0.01887 1240731904 101488840
118 10:04:02 0.01882 1237467776 101347384
119 09:58:01 0.01882 1237312128 101729224
120 09:54:01 0.01881 1236976512 101622976
121 09:48:03 0.01879 1235159552 101635000
122 09:44:01 0.01881 1236746240 101881216
123 09:38:02 0.01886 1239919616 101803176
124 09:34:02 0.01889 1241672704 101891728
125 09:28:02 0.01886 1240175616 101753624
126 09:24:01 0.01885 1239081728 101703600
127 09:18:01 0.01880 1236013568 101600856
128 09:14:02 0.01879 1235417984 101579008
129 09:08:01 0.01877 1233764864 101608360
130 09:04:02 0.01873 1231477248 101461424
131 08:58:01 0.01873 1231624320 101668400
132 08:54:01 0.01881 1236797952 101740976
133 08:48:01 0.01888 1241398272 101764488
134 08:44:02 0.01896 1246657408 101785240
135 08:38:02 0.01901 1250150912 101783440
136 08:34:01 0.01906 1253064064 101873912
137 08:28:02 0.01904 1251995776 101793664
138 08:24:02 0.01902 1250469504 101749352
139 08:18:02 0.01903 1251064704 101979760
140 08:14:01 0.01908 1254154496 102034360
141 08:08:01 0.01906 1253118336 101891496
142 08:04:01 0.01902 1250243712 101690472
143 07:58:02 0.01899 1248290560 101939752
144 07:54:01 0.01897 1247380224 101952480
145 07:48:02 0.01902 1250549888 102269608
146 07:44:02 0.01903 1251311104 102281048
147 07:38:02 0.01892 1243989120 101862096
148 07:34:01 0.01888 1241057664 101534568
149 07:28:02 0.01884 1238914048 101167888
150 07:24:01 0.01886 1239759360 101151000
151 07:18:01 0.01878 1235072256 100785248
152 07:14:02 0.01881 1236788992 100877752
153 07:08:01 0.01874 1232431360 100525792
154 07:04:02 0.01869 1228606848 100276768
155 06:58:02 0.01875 1233081472 100644064
156 06:54:02 0.01877 1234192256 100597856
157 06:48:01 0.01865 1226358144 100103856
158 06:44:02 0.01870 1229509760 100264688
159 06:38:01 0.01874 1232302848 100361920
160 06:34:02 0.01879 1235566592 100453376
161 06:28:02 0.01880 1236198016 100479184
162 06:24:02 0.01880 1236198528 100416304
163 06:18:01 0.01882 1237383552 100511064
164 06:14:01 0.01880 1236007936 100419608
165 06:08:02 0.01880 1235781120 100367424
166 06:04:02 0.01877 1234374528 100201480
167 05:58:01 0.01874 1232208000 100355208
168 05:54:02 0.01871 1230108032 100185040
169 05:48:02 0.01862 1224041984 99817312
170 05:44:01 0.01863 1224913536 99846600
171 05:38:01 0.01863 1225051392 99816320
172 05:34:01 0.01867 1227529984 100001472
173 05:28:02 0.01871 1230357376 100006816
174 05:24:02 0.01871 1229863040 99939024
175 05:18:01 0.01873 1231784320 99830512
176 05:14:02 0.01872 1230794496 99705320
177 05:08:02 0.01871 1230281600 99450480
178 05:04:02 0.01858 1221764608 98891648
179 04:58:01 0.01855 1219387904 98875496
180 04:54:02 0.01851 1217308160 97627008
181 04:48:02 0.01852 1217409280 97565872
182 04:44:01 0.01855 1219790336 97446792
183 04:38:02 0.01855 1219341440 97170600
184 04:34:02 0.01854 1219169024 97134600
185 04:28:01 0.01847 1214398720 96686480
186 04:24:01 0.01852 1217732096 96638536
187 04:18:01 0.01849 1215947392 96274792
188 04:14:02 0.01848 1214982144 96297888
189 04:08:02 0.01861 1223777024 96447664
190 04:04:02 0.01866 1226817664 96496976
191 03:58:02 0.01868 1227945728 96732824
192 03:54:01 0.01870 1229443968 96609416
193 03:48:01 0.01872 1230483840 96352992
194 03:44:01 0.01873 1231175168 96256920
195 03:38:02 0.01872 1231032960 96055520
196 03:34:01 0.01876 1233206912 95953512
197 03:28:02 0.01874 1232239360 95766632
198 03:24:01 0.01880 1235761408 95693752
199 03:18:01 0.01877 1234009088 95378168
200 03:14:02 0.01878 1234911104 95250168
201 03:08:01 0.01869 1228548480 94646088
202 03:04:02 0.01862 1224512896 94195912
203 02:58:02 0.01857 1220952448 94078600
204 02:54:01 0.01871 1230234752 94092656
205 02:48:02 0.01880 1235854976 94060392
206 02:44:01 0.01876 1233736576 93815088
207 02:38:01 0.01887 1240472448 93868896
208 02:34:01 0.01898 1248221952 94079424
209 02:28:01 0.01900 1249233280 93846248
210 02:24:02 0.01895 1245873536 93542528
211 02:18:01 0.01911 1256430976 93720832
212 02:14:01 0.01915 1259309312 93626560
213 02:08:02 0.01916 1259962496 93613808
214 02:04:01 0.01922 1263408384 93637176
215 01:58:02 0.01924 1265212800 94153000
216 01:54:02 0.01926 1266507776 94336128
217 01:48:02 0.01934 1271442688 94405496
218 01:44:02 0.01935 1272266752 94403704
219 01:38:02 0.01936 1272617984 94296376
220 01:34:03 0.01936 1272963456 94170632
221 01:28:02 0.01927 1266994944 93830432
222 01:24:02 0.01930 1268641920 93792256
223 01:18:02 0.01930 1268892288 92646064
224 01:14:02 0.01929 1268353536 92573784
225 01:08:02 0.01935 1272288512 93717032
226 01:04:02 0.01947 1279795072 93888984
227 00:58:02 0.01951 1282943360 94137128
228 00:52:01 0.01953 1283874176 94051256
229 00:46:01 0.01955 1285239808 93763480
230 00:44:01 0.01950 1282033024 93505584
231 00:38:02 0.01945 1278984192 93167752
232 00:34:02 0.01943 1277305216 92989664
233 00:28:01 0.01941 1276282752 92768448
234 00:24:02 0.01939 1274828672 92524848
235 00:18:01 0.01936 1272729472 92340648
236 00:14:03 0.01936 1273186816 92293016
237 00:08:01 0.01938 1274004224 92276976
238 00:04:02 0.01942 1276518400 92308152