Market Cap: $185,967,599,742.58
  • 24h Vol: $24,766,614,960.92
  • BTC Dominance: 53.010257655517%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

TrueUSD (TUSD) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:38:02 1.01721 161414080 57768572
2 08:34:01 1.01640 161285920 57703412
3 08:28:02 1.01501 161064736 57588924
4 08:24:02 1.01574 161181408 57585000
5 08:18:02 1.01646 161295312 57541420
6 08:14:01 1.01690 161364496 57536600
7 08:08:01 1.01584 161196688 57273580
8 08:04:01 1.01502 161066736 57124172
9 07:58:02 1.01700 161381520 57193260
10 07:54:01 1.01714 161403648 57068900
11 07:48:02 1.01802 161542528 57012948
12 07:44:02 1.01622 161257040 56998376
13 07:38:02 1.01643 161290576 56962756
14 07:34:01 1.01626 161264096 56756848
15 07:28:02 1.01512 161081808 56494532
16 07:24:01 1.01561 161160768 56502128
17 07:18:01 1.01661 161318240 56309168
18 07:14:02 1.01728 161426144 56251312
19 07:08:01 1.01648 161297920 56188476
20 07:04:02 1.01607 161233840 56043140
21 06:58:02 1.01626 161264016 56055112
22 06:54:02 1.01494 161053840 55948896
23 06:48:01 1.01627 161264896 55760456
24 06:44:02 1.01534 161117440 55660612
25 06:38:01 1.01790 161523184 55731396
26 06:34:02 1.01614 161243792 55653152
27 06:28:02 1.01548 161139680 55596524
28 06:24:02 1.01631 161271648 55520736
29 06:18:01 1.01690 161365088 55493692
30 06:14:01 1.01639 161284304 55508148
31 06:08:02 1.01608 161234400 55466528
32 06:04:02 1.01548 161140144 55369864
33 05:58:01 1.01418 160933792 55358076
34 05:54:02 1.01515 161087088 55281016
35 05:48:02 1.01513 161084688 55137456
36 05:44:01 1.01428 160949760 55070300
37 05:38:01 1.01470 161015472 55032496
38 05:34:01 1.01600 161221568 55020288
39 05:28:02 1.01551 161143728 54902524
40 05:24:02 1.01455 160992752 54865248
41 05:18:01 1.01500 161063456 54709968
42 05:14:02 1.01608 161235008 54694048
43 05:08:02 1.01570 161174640 54494936
44 05:04:02 1.01484 161037488 54283008
45 04:58:01 1.01524 161102176 54226852
46 04:54:02 1.01634 161276560 54094336
47 04:48:02 1.01755 161468064 54003888
48 04:44:01 1.01614 161243776 53855688
49 04:38:02 1.01496 161057440 53727764
50 04:34:02 1.01609 160220528 53668728
51 04:28:01 1.01506 160057952 53467112
52 04:24:01 1.01639 160267200 53272240
53 04:18:01 1.01306 159741952 53020232
54 04:14:02 1.01979 160803328 53150580
55 04:08:02 1.01615 160230336 52810368
56 04:04:02 1.01610 160221440 52831392
57 03:58:02 1.01592 160193104 52839960
58 03:54:01 1.01366 159836896 52712144
59 03:48:01 1.01581 160175600 52631852
60 03:44:01 1.01542 160114112 52477540
61 03:38:02 1.01476 160010992 52360180
62 03:34:01 1.01535 160104480 52262720
63 03:28:02 1.01740 160426592 52129388
64 03:24:01 1.01591 160191600 52003140
65 03:18:01 1.01777 160486128 51782808
66 03:14:02 1.01752 160445568 51699300
67 03:08:01 1.01816 160546480 51466828
68 03:04:02 1.01603 160211552 51315768
69 02:58:02 1.02353 161393008 51397896
70 02:54:01 1.02166 161098544 51231744
71 02:48:02 1.01896 160673456 51005476
72 02:44:01 1.02094 160985152 50922368
73 02:38:01 1.02165 161097200 50897180
74 02:34:01 1.02102 160998000 50771320
75 02:28:01 1.01816 160546352 50637844
76 02:24:02 1.01949 160757024 50468092
77 02:18:01 1.02226 161193968 50333124
78 02:14:01 1.02005 160845376 50181044
79 02:08:02 1.02096 160987616 50116848
80 02:04:01 1.02246 161224352 49971664
81 01:58:02 1.02190 161137168 50036532
82 01:54:02 1.02418 161496736 49990424
83 01:48:02 1.02125 161034416 49911376
84 01:44:02 1.02135 161049216 49908552
85 01:38:02 1.02272 161265696 49985112
86 01:34:03 1.02181 161121808 49829060
87 01:28:02 1.02191 161137536 49712128
88 01:24:02 1.02162 161092496 49715424
89 01:18:02 1.01895 160671712 49629400
90 01:14:02 1.01985 160813360 49614384
91 01:08:02 1.02243 161220576 49652852
92 01:04:02 1.01852 160603568 49554864
93 00:58:02 1.01926 160720976 49533492
94 00:52:01 1.01476 160011168 49420296
95 00:46:01 1.01465 159992608 49035844
96 00:44:01 1.01644 160275920 48998872
97 00:38:02 1.01613 160226064 48738368
98 00:34:02 1.01518 160077328 48681004
99 00:28:01 1.01621 160238608 48520480
100 00:24:02 1.01561 160144832 48427372
101 00:18:01 1.01939 160740032 48235468
102 00:14:03 1.01927 160721840 48136056
103 00:08:01 1.01683 160336368 48030800
104 00:04:02 1.01696 160357904 47925412