Market Cap: $185,646,656,636.57
  • 24h Vol: $13,368,319,090.66
  • BTC Dominance: 52.521685235074%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

USD Coin (USDC) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:18:01 1.01319 144658736 6005403
2 03:14:02 1.00922 144091760 5997973.5
3 03:08:01 1.00920 144089056 6047953
4 03:04:02 1.00989 144187488 6108144.5
5 02:58:02 1.01137 144399888 6158528.5
6 02:54:01 1.01012 144220752 6173474
7 02:48:01 1.01116 144369536 6215809
8 02:44:02 1.01116 144368896 6213012.5
9 02:38:01 1.01117 144371168 6258248.5
10 02:34:02 1.00723 143808368 6391094
11 02:28:02 1.00894 144052064 6432392.5
12 02:24:02 1.00807 143928128 6430593
13 02:18:01 1.00715 143796864 6416402
14 02:14:02 1.00642 143691936 6369304.5
15 02:08:01 1.00789 143902544 6373306
16 02:04:02 1.01048 144272080 6392743
17 01:58:01 1.00860 144004304 6444603
18 01:54:01 1.00901 144062304 6449564.5
19 01:48:01 1.00735 143825328 6471952.5
20 01:44:02 1.00844 143980448 6468348.5
21 01:38:01 1.00991 144190176 5578607.5
22 01:34:01 1.01042 144263216 5567652
23 01:28:01 1.00722 143807424 5570705
24 01:24:01 1.00835 143967824 5592331.5
25 01:18:01 1.00833 143965488 5572155
26 01:14:02 1.01126 144383584 5593548.5
27 01:08:02 1.00764 143866832 5599928
28 01:04:01 1.00726 143812480 5623645
29 00:58:01 1.01091 144333760 5634208
30 00:54:01 1.01034 144252288 5617818.5
31 00:48:02 1.01243 144550288 5583717.5
32 00:44:02 1.01147 144414016 5592367
33 00:38:01 1.01124 144380800 5592027.5
34 00:34:01 1.01175 144453200 5587070.5
35 00:28:01 1.01032 144249200 5579379
36 00:24:02 1.01066 144297200 5568732.5
37 00:18:01 1.00958 144144256 5534076.5
38 00:14:02 1.00864 144009456 5541121.5
39 00:08:02 1.00962 144149984 5541309
40 00:04:01 1.01039 144259472 5529019