Market Cap: $145,715,795,974.71
  • 24h Vol: $23,166,004,769.99
  • BTC Dominance: 53.207517181107%
  • Cryptocurrencies: 2,080
  • Markets: 15,595

VeChain (VET) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 11:18:01 0.00529 293430144 18224326
2 11:14:02 0.00531 294370496 18239752
3 11:08:01 0.00532 295119008 18270818
4 11:04:01 0.00533 295345568 18278386
5 10:58:01 0.00532 295232256 18498566
6 10:54:01 0.00536 297312960 18521740
7 10:48:01 0.00538 298197344 18511140
8 10:44:01 0.00541 299865984 18552372
9 10:38:01 0.00541 299916704 18504038
10 10:34:02 0.00540 299437760 18534476
11 10:28:01 0.00544 301696256 18527898
12 10:24:02 0.00547 303347200 18540514
13 10:18:01 0.00547 303392192 18513492
14 10:14:02 0.00542 300739296 18399702
15 10:08:01 0.00536 297013792 18406938
16 10:04:02 0.00532 294903872 18594380
17 09:58:01 0.00527 292425056 18839446
18 09:54:02 0.00531 294195616 18925474
19 09:48:01 0.00530 294185792 18913616
20 09:44:02 0.00533 295762944 18880712
21 09:38:01 0.00529 293159424 18882722
22 09:34:01 0.00534 296149504 18884292
23 09:28:01 0.00529 293276192 18821152
24 09:24:01 0.00531 294488288 18757238
25 09:18:01 0.00523 290280544 18644506
26 09:14:01 0.00525 290968256 18576932
27 09:08:02 0.00522 289279520 18400966
28 09:04:01 0.00507 281237056 18181314
29 08:58:02 0.00505 279913664 18296198
30 08:54:01 0.00501 277990080 18215974
31 08:48:01 0.00505 279794176 18289700
32 08:44:02 0.00508 281933376 18348756
33 08:38:01 0.00516 286081376 18396778
34 08:34:02 0.00515 285400640 18451146
35 08:28:02 0.00526 291624192 18499856
36 08:24:02 0.00526 291838208 18522932
37 08:18:01 0.00528 292917408 18618478
38 08:14:05 0.00534 296173216 18714084
39 08:08:01 0.00543 300926944 18782552
40 08:04:02 0.00545 302384096 18898498
41 07:58:01 0.00552 306139424 19084716
42 07:54:02 0.00550 304747232 19038568
43 07:48:02 0.00548 303754144 19003674
44 07:44:02 0.00550 305197312 19036894
45 07:38:01 0.00550 305093376 19127674
46 07:34:02 0.00551 305719424 19113580
47 07:28:01 0.00554 307056992 19087276
48 07:24:01 0.00555 308022464 19073446
49 07:18:02 0.00559 310210720 18989206
50 07:14:02 0.00562 311574688 18930032
51 07:08:01 0.00555 307600512 18887788
52 07:04:01 0.00560 310721600 18779448
53 06:58:02 0.00546 302664992 18758580
54 06:54:02 0.00547 303295456 18781434
55 06:48:01 0.00556 308407808 18930790
56 06:44:01 0.00560 310286560 18862346
57 06:38:01 0.00567 314551744 18902452
58 06:34:02 0.00568 314997504 18906220
59 06:28:01 0.00566 313766080 18859432
60 06:24:01 0.00563 312050016 18819684
61 06:18:01 0.00570 316292704 18765636
62 06:14:01 0.00568 314924672 18757816
63 06:08:01 0.00570 316082560 18760900
64 06:04:01 0.00570 316021600 19032762
65 05:58:02 0.00571 316617408 19141348
66 05:54:02 0.00573 317833344 19324828
67 05:48:02 0.00579 320871808 19293024
68 05:44:02 0.00578 320607392 19193998
69 05:38:02 0.00576 319502592 19193814
70 05:34:02 0.00571 316908832 19127022
71 05:28:02 0.00573 317919648 19139862
72 05:24:02 0.00578 320305760 19089142
73 05:18:02 0.00576 319639488 19072732
74 05:14:01 0.00584 323671136 19101732
75 05:08:02 0.00584 324102112 19287290
76 05:04:02 0.00592 328414144 19294826
77 04:58:02 0.00594 329191968 19622800
78 04:54:01 0.00596 330786016 19652474
79 04:48:02 0.00602 333760992 19700148
80 04:44:02 0.00604 335042112 19724098
81 04:38:01 0.00606 335803360 19749398
82 04:34:01 0.00606 336243872 19757550
83 04:28:02 0.00611 338714048 20033484
84 04:24:02 0.00608 337367776 20024656
85 04:18:02 0.00611 339010752 20007392
86 04:14:01 0.00611 338645376 19980554
87 04:08:01 0.00612 339645376 19956436
88 04:04:01 0.00611 338752128 19965032
89 03:58:01 0.00611 339062624 20146766
90 03:54:03 0.00611 338768928 20148508
91 03:48:02 0.00608 337412320 20111052
92 03:44:02 0.00608 337238848 20099528
93 03:38:01 0.00611 338900160 20083534
94 03:34:01 0.00613 340185600 20070422
95 03:28:01 0.00615 341042304 20046764
96 03:24:02 0.00618 342461120 20075844
97 03:18:01 0.00618 342614336 20079166
98 03:14:01 0.00618 342897088 20082498
99 03:08:01 0.00624 345947648 19967530
100 03:04:01 0.00624 345764192 20187806
101 02:58:01 0.00621 344403264 20157822
102 02:54:01 0.00623 345401280 20138406
103 02:48:01 0.00624 345944192 20120208
104 02:44:01 0.00625 346589664 20129940
105 02:38:01 0.00630 349211648 20113212
106 02:34:01 0.00625 346744032 20014730
107 02:28:02 0.00629 348561088 19918368
108 02:24:01 0.00620 344034560 19858354
109 02:18:01 0.00614 340746656 19743258
110 02:14:02 0.00612 339275808 19725722
111 02:08:02 0.00608 337116096 19657416
112 02:04:01 0.00609 337843744 19796854
113 01:58:02 0.00608 336968064 19790330
114 01:54:02 0.00609 337953984 19719260
115 01:48:02 0.00612 339227744 19682600
116 01:44:01 0.00613 339834688 19675306
117 01:38:02 0.00613 339723328 19668020
118 01:34:01 0.00613 339741184 19664802
119 01:28:02 0.00614 340755296 19643286
120 01:24:02 0.00616 341738560 19723458
121 01:18:01 0.00619 343130560 19665754
122 01:14:01 0.00614 340729824 19643680
123 01:08:01 0.00616 341664352 19680022
124 01:04:01 0.00615 340978912 19691310
125 00:58:01 0.00616 341730176 19841764
126 00:54:02 0.00615 341159232 19814730
127 00:48:01 0.00614 340370880 19776340
128 00:44:02 0.00612 339362752 19708086
129 00:38:02 0.00609 337606752 19690120
130 00:34:01 0.00608 337155264 19663934
131 00:28:02 0.00607 336509408 19623026
132 00:24:02 0.00606 336117056 19644938
133 00:18:01 0.00605 335288032 19572134
134 00:14:02 0.00605 335765056 19575362
135 00:08:02 0.00603 334632608 19496194
136 00:04:01 0.00603 334274624 19508448