Market Cap: $182,023,684,881.78
  • 24h Vol: $21,238,125,935.67
  • BTC Dominance: 52.728047245643%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

Verge (XVG) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 21:34:01 0.00965 146377184 5283936
2 21:28:02 0.00968 146830064 5343762.5
3 21:24:02 0.00967 146723456 5367124
4 21:18:02 0.00966 146530384 5409696
5 21:14:01 0.00963 146074112 5411812.5
6 21:08:02 0.00970 147201536 5429367
7 21:04:01 0.00971 147356864 5449744.5
8 20:58:02 0.00974 147782560 5470783
9 20:54:01 0.00975 147866672 5481351
10 20:48:01 0.00977 148245088 5485696.5
11 20:44:01 0.00979 148584720 5495874.5
12 20:38:01 0.00978 148428224 5521317
13 20:34:02 0.00982 149027904 5539369
14 20:28:01 0.00984 149321312 5561102.5
15 20:24:02 0.00986 149631520 5570342
16 20:18:02 0.00990 150131584 5583748
17 20:14:02 0.00987 149765728 5594564
18 20:08:01 0.00984 149307344 5586394.5
19 20:04:01 0.00982 148998160 5591993.5
20 19:58:02 0.00983 149127760 5598244.5
21 19:54:02 0.00978 148411008 5594373.5
22 19:48:02 0.00979 148557104 5617286.5
23 19:44:02 0.00977 148231456 5638795.5
24 19:38:01 0.00973 147622304 5692391.5
25 19:34:02 0.00972 147539840 5722755
26 19:28:02 0.00969 146944992 5777686.5
27 19:24:01 0.00964 146296400 5798202.5
28 19:18:02 0.00964 146249168 5815050.5
29 19:14:01 0.00969 146956704 5827947
30 19:08:01 0.00970 147242528 5830144.5
31 19:04:02 0.00970 147196208 5848381.5
32 18:58:01 0.00966 146581344 5847678.5
33 18:54:02 0.00968 146801280 5856815.5
34 18:48:02 0.00965 146445120 5882925.5
35 18:44:02 0.00960 145726496 5871590.5
36 18:38:02 0.00958 145351648 5879726.5
37 18:34:01 0.00958 145389488 5888196
38 18:28:01 0.00957 145272496 5901370.5
39 18:24:02 0.00954 144712576 5901327.5
40 18:18:02 0.00954 144671440 5892263.5
41 18:14:01 0.00955 144931952 5965481
42 18:08:02 0.00968 146914192 6011009
43 18:04:02 0.00964 146213824 6079403.5
44 17:58:02 0.00964 146200752 6155295
45 17:54:01 0.00966 146493456 6170190
46 17:48:01 0.00967 146731984 6191100.5
47 17:44:01 0.00970 147189568 6184008.5
48 17:38:01 0.00966 146563632 6265663.5
49 17:34:01 0.00987 149707216 6319636
50 17:28:01 0.00981 148840960 6329615.5
51 17:24:01 0.00975 147930912 6362401.5
52 17:18:02 0.00985 149371440 6397593
53 17:14:01 0.00985 149472208 6408003
54 17:08:02 0.00973 147681968 6406972
55 17:04:01 0.00961 145753504 6409537.5
56 16:58:02 0.00948 143857776 6495856.5
57 16:54:02 0.00954 144780432 6544146
58 16:48:01 0.00945 143320176 6646042
59 16:44:01 0.00952 144383152 6758647
60 16:38:01 0.00965 146347088 6938144.5
61 16:34:01 0.00959 145555648 7073370
62 16:28:01 0.00960 145614848 7144923
63 16:24:02 0.00948 143779232 7219322.5
64 16:18:01 0.00940 142651344 7280609
65 16:14:02 0.00941 142775632 7259843
66 16:08:09 0.00939 142410384 7372712
67 16:04:02 0.00950 144162384 7409414
68 15:58:01 0.00944 143296912 7475457.5
69 15:54:01 0.00947 143608640 7472390
70 15:48:01 0.00940 142548400 7483172.5
71 15:44:01 0.00934 141766144 7464149
72 15:38:01 0.00935 141852064 7464614
73 15:34:02 0.00935 141889024 7527749
74 15:28:02 0.00933 141494512 7527153.5
75 15:24:02 0.00936 142049728 7525123
76 15:18:01 0.00930 141041568 7662280.5
77 15:14:02 0.00909 137989808 7444186
78 15:08:01 0.00888 134795232 7165634.5
79 15:04:01 0.00878 133204896 7014296.5
80 14:58:02 0.00904 137094704 6924757.5
81 14:54:02 0.00916 138912080 6931509.5
82 14:48:02 0.00930 141086464 6980069
83 14:44:01 0.00937 142148944 7001411.5
84 14:38:01 0.00944 143247440 7025629.5
85 14:34:02 0.00940 142595120 7024155.5
86 14:28:01 0.00934 141661104 6983538.5
87 14:24:01 0.00938 142281872 6981315
88 14:18:02 0.00934 141730672 6952696.5
89 14:14:01 0.00936 142022592 6930543
90 14:08:02 0.00943 143112288 6913189
91 14:04:02 0.00947 143693456 6938890
92 13:58:01 0.00947 143647760 6922170.5
93 13:54:02 0.00943 143111968 6925541
94 13:48:01 0.00952 144405248 6943041
95 13:44:02 0.00950 144178288 6951372
96 13:38:02 0.00950 144087840 6944278
97 13:34:01 0.00946 143553584 6947462
98 13:28:01 0.00943 143137744 6937997.5
99 13:24:01 0.00948 143763088 6974053.5
100 13:18:02 0.00947 143625968 6979933
101 13:14:02 0.00948 143797568 6992410.5
102 13:08:01 0.00953 144597296 6986384.5
103 13:04:01 0.00952 144437408 7003326.5
104 12:58:02 0.00956 144976864 7045826.5
105 12:54:01 0.00956 145116864 7068108
106 12:48:02 0.00956 145083760 7066334.5
107 12:44:02 0.00958 145277840 7101411
108 12:38:01 0.00960 145676288 7099533.5
109 12:34:01 0.00962 146010960 7110397
110 12:28:01 0.00961 145763968 7112102
111 12:24:02 0.00958 145294560 7119902
112 12:18:01 0.00959 145427808 7125444.5
113 12:14:01 0.00960 145614192 7123716.5
114 12:08:02 0.00955 144870336 7109503
115 12:04:02 0.00952 144501456 7107488
116 11:58:02 0.00954 144773728 7087582
117 11:54:01 0.00957 145245824 7097154.5
118 11:48:01 0.00962 145963440 7102138.5
119 11:44:01 0.00958 145415360 7104032
120 11:38:02 0.00949 143983728 7090480
121 11:34:02 0.00947 143743360 7072750.5
122 11:28:01 0.00948 143866064 7096155
123 11:24:01 0.00940 142574560 7061287
124 11:18:02 0.00957 145243488 6846996.5
125 11:14:02 0.00964 146332880 6833646.5
126 11:08:02 0.00960 145625952 6845183.5
127 11:04:06 0.00972 147537472 6839433
128 10:58:02 0.00974 147834144 6851116.5
129 10:54:02 0.00972 147443936 6841671.5
130 10:48:01 0.00974 147817616 6880294
131 10:44:01 0.00970 147224768 6877168
132 10:38:01 0.00966 146499760 6838402
133 10:34:01 0.00963 146178864 6854892
134 10:28:02 0.00963 146047552 6860599
135 10:24:01 0.00979 148470672 6968394
136 10:18:02 0.00993 150637872 7030486
137 10:14:02 0.00996 151115328 7068867.5
138 10:08:01 0.01014 153914352 7105092.5
139 10:04:02 0.01014 153888128 7115641
140 09:58:01 0.01017 154242544 7139521
141 09:54:01 0.01014 153833168 7153342
142 09:48:03 0.01009 153103120 7121849
143 09:44:01 0.01017 154275840 7129823
144 09:38:02 0.01020 154754736 7135531.5
145 09:34:02 0.01020 154777136 7138142
146 09:28:02 0.01018 154506448 7138084
147 09:24:01 0.01020 154700112 7143916
148 09:18:01 0.01011 153453456 7117616.5
149 09:14:02 0.01012 153553792 7115209
150 09:08:01 0.01021 154852912 7111094
151 09:04:02 0.01021 154902656 7124324
152 08:58:01 0.01024 155407824 7132704.5
153 08:54:01 0.01028 155893680 7139234.5
154 08:48:01 0.01028 156027312 7138707.5
155 08:44:02 0.01030 156292752 7141816
156 08:38:02 0.01021 154902864 7076786.5
157 08:34:01 0.01022 155094576 7081036
158 08:28:02 0.01018 154464960 7076658
159 08:24:02 0.01022 154990496 7077576.5
160 08:18:02 0.01021 154981472 7094267.5
161 08:14:01 0.01023 155175152 7109548
162 08:08:01 0.01024 155295392 7106421
163 08:04:01 0.01026 155606288 7083204.5
164 07:58:02 0.01018 154519808 7061530.5
165 07:54:01 0.01017 154347440 7043354.5
166 07:48:02 0.01018 154520160 7061331.5
167 07:44:02 0.01023 155226816 7051276
168 07:38:02 0.01021 154935520 7065986
169 07:34:01 0.01019 154545952 7054082
170 07:28:02 0.01008 153004608 7007814
171 07:24:01 0.01008 152950272 7016645.5
172 07:18:01 0.01004 152290016 7009806.5
173 07:14:02 0.01002 152059712 7006498.5
174 07:08:01 0.01003 152156464 7006836.5
175 07:04:02 0.01002 152082720 6993712
176 06:58:02 0.01000 151773680 6971568
177 06:54:02 0.01002 152010240 6970679
178 06:48:01 0.00996 151137504 6939026
179 06:44:02 0.00994 150799680 6935637
180 06:38:01 0.01002 151972416 6963090
181 06:34:02 0.01003 152127440 6977070
182 06:28:02 0.01008 152892000 6972092.5
183 06:24:02 0.01006 152607536 6956515
184 06:18:01 0.01010 153279600 6953974
185 06:14:01 0.01007 152747408 6959992
186 06:08:02 0.01017 154255648 6967502
187 06:04:02 0.01015 153940192 6958952.5
188 05:58:01 0.01005 152429088 6925549.5
189 05:54:02 0.01003 152244624 6924676
190 05:48:02 0.00996 151119968 6871932.5
191 05:44:01 0.00993 150669712 6870763
192 05:38:01 0.00994 150863248 6883594
193 05:34:01 0.00993 150712000 6888192
194 05:28:02 0.00997 151194400 6894609
195 05:24:02 0.00995 150981472 6884196.5
196 05:18:01 0.00997 151311984 6886773
197 05:14:02 0.01000 151715360 6889398
198 05:08:02 0.01002 152004704 6893844.5
199 05:04:02 0.00991 150426016 6863840
200 04:58:01 0.00990 150180432 6812480.5
201 04:54:02 0.00997 151319104 6831917.5
202 04:48:02 0.01001 151931600 6835513
203 04:44:01 0.01003 152222528 6854347
204 04:38:02 0.00999 151573856 6844387
205 04:34:02 0.00997 151277840 6831543
206 04:28:01 0.00996 151186752 6830106
207 04:24:01 0.00990 150235056 6804655.5
208 04:18:01 0.00991 150319984 6735187
209 04:14:02 0.00996 151052736 6745461
210 04:08:02 0.01007 152829616 6793497.5
211 04:04:02 0.01008 152964336 6807894
212 03:58:02 0.01007 152807312 6800199.5
213 03:54:01 0.01014 153797520 6799853
214 03:48:01 0.01013 153701936 6694175
215 03:44:01 0.01016 154180896 6699093
216 03:38:02 0.01015 154050720 6684280.5
217 03:34:01 0.01020 154799840 6678188
218 03:28:02 0.01020 154718208 6694960
219 03:24:01 0.01016 154188080 6692326.5
220 03:18:01 0.01015 153954048 6673783
221 03:14:02 0.01007 152813600 6660741
222 03:08:01 0.01003 152213184 6623558.5
223 03:04:02 0.01002 151976480 6613748
224 02:58:02 0.00995 150935136 6580546
225 02:54:01 0.01001 151937264 6607818
226 02:48:02 0.01008 152870192 6604792.5
227 02:44:01 0.01004 152392864 6601091
228 02:38:01 0.01015 154020752 6629134
229 02:34:01 0.01022 155111456 6656679
230 02:28:01 0.01023 155277664 6650108
231 02:24:02 0.01018 154527344 6618302.5
232 02:18:01 0.01021 154925712 6618420.5
233 02:14:01 0.01021 154934048 6595529.5
234 02:08:02 0.01031 156500032 6610683.5
235 02:04:01 0.01034 156902224 6632208.5
236 01:58:02 0.01026 155728784 6595426.5
237 01:54:02 0.01031 156358880 6593024
238 01:48:02 0.01043 158318880 6588228
239 01:44:02 0.01045 158504496 6551062.5
240 01:38:02 0.01047 158777264 6535348
241 01:34:03 0.01046 158633936 6549286.5
242 01:28:02 0.01045 158507056 6524631
243 01:24:02 0.01053 159807664 6512310.5
244 01:18:02 0.01056 160167856 6525846
245 01:14:02 0.01051 159456240 6520363
246 01:08:02 0.01058 160463760 6481029.5
247 01:04:02 0.01062 161100976 6488790
248 00:58:02 0.01075 163090752 6508646
249 00:52:01 0.01073 162773728 6503540.5
250 00:46:01 0.01068 162036128 6494999
251 00:44:01 0.01062 161173920 6475447.5
252 00:38:02 0.01053 159836592 6463723.5
253 00:34:02 0.01049 159228512 6464310
254 00:28:01 0.01052 159587376 6442165.5
255 00:24:02 0.01055 159992512 6444460.5
256 00:18:01 0.01054 159919120 6448237
257 00:14:03 0.01054 159976016 6457582.5
258 00:08:01 0.01060 160807744 6462378.5
259 00:04:02 0.01064 161446992 6484569.5