Market Cap: $185,448,247,377.49
  • 24h Vol: $13,352,759,422.46
  • BTC Dominance: 52.506142800611%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Veritaseum (VERI) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:18:01 23.60172 48068340 796889.6875
2 03:14:02 23.51662 47895024 795865.5
3 03:08:01 23.29907 47451952 796125.8125
4 03:04:02 23.04807 46940752 796672.6875
5 02:58:02 23.25479 47361768 798346.875
6 02:54:01 23.41282 47683612 797698.5625
7 02:48:01 22.94234 46725404 797139.875
8 02:44:02 22.97873 46799528 796518.9375
9 02:38:01 23.05190 46948540 796776.625
10 02:34:02 22.89919 46637520 790656.25
11 02:28:02 22.88726 46613228 786178.0625
12 02:24:02 23.02086 46885324 789513.5
13 02:18:01 22.93784 46716252 774259.4375
14 02:14:02 22.90902 46657560 772120.0625
15 02:08:01 23.22989 47311052 771519.75
16 02:04:02 23.42533 47709084 772739.0625
17 01:58:01 23.36959 47595560 775080.875
18 01:54:01 23.22103 47293004 774396.8125
19 01:48:01 23.28666 47426676 774530.75
20 01:44:02 23.49440 47849772 774296.375
21 01:38:01 22.97727 46796560 774547.9375
22 01:34:01 22.99393 46830484 775246
23 01:28:01 23.24874 47349436 775336.4375
24 01:24:01 23.26305 47378584 775262.5625
25 01:18:01 22.94373 46728244 776248.375
26 01:14:02 22.94168 46724072 777835.125
27 01:08:02 22.92274 46685492 781075.25
28 01:04:01 22.94910 46739172 784631.25
29 00:58:01 23.38967 47636460 781019.0625
30 00:54:01 23.41899 47696188 779033.4375
31 00:48:02 23.46821 47796420 784064.625
32 00:44:02 23.27656 47406092 780530.5
33 00:38:01 23.44472 47748580 781121.0625
34 00:34:01 23.30842 47470980 777840.0625
35 00:28:01 23.23044 47312164 783989.125
36 00:24:02 22.94161 46723928 783136.875
37 00:18:01 23.11349 47073992 781164.25
38 00:14:02 23.45494 47769388 781285.75
39 00:08:02 23.11151 47069952 786051.4375
40 00:04:01 23.07709 46999856 784844.5