Market Cap: $209,460,770,622.98
  • 24h Vol: $13,022,923,126.32
  • BTC Dominance: 52.626154399038%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Waltonchain (WTC) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 2.86197 2.86917 2.75535 2.75535 9545899
2 Nov 12, 2018 3.04056 3.05724 2.89712 2.90258 15694775
3 Nov 11, 2018 3.01629 3.05589 2.99745 3.01393 10735354
4 Nov 10, 2018 2.98355 3.03705 2.98220 3.02174 15045724
5 Nov 09, 2018 3.02925 3.03454 2.96606 2.96991 9300928
6 Nov 08, 2018 3.12146 3.15029 3.03489 3.03653 14827621
7 Nov 07, 2018 3.13439 3.17391 3.11237 3.11624 9825739