Market Cap: $183,996,143,436.91
  • 24h Vol: $21,043,800,722.80
  • BTC Dominance: 52.683730762591%
  • Cryptocurrencies: 2,082
  • Markets: 15,769

Wanchain (WAN) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 23:18:02 0.71627 76033680 4623512.5
2 23:14:01 0.71403 75795672 4611118.5
3 23:08:02 0.71293 75678968 4608917
4 23:04:01 0.70874 75234344 4602162
5 22:58:02 0.70260 74582584 4586705
6 22:54:01 0.70238 74559328 4585860.5
7 22:48:01 0.70300 74625456 4584343
8 22:44:02 0.70130 74444408 4576656.5
9 22:38:01 0.70213 74532624 4560112
10 22:34:02 0.69953 74256880 4561078
11 22:28:01 0.69758 74049984 4565908
12 22:24:01 0.69762 74054048 4558996
13 22:18:01 0.69721 74010776 4563246.5
14 22:14:01 0.69721 74010488 4579035
15 22:08:02 0.70025 74333576 4596511
16 22:04:01 0.69482 73757208 4581068.5
17 21:58:01 0.69400 73669440 4577777
18 21:54:02 0.68783 73014848 4559885
19 21:48:01 0.68612 72833744 4549186.5
20 21:44:02 0.68673 72898592 4555234.5
21 21:38:02 0.68620 72842216 4561534
22 21:34:01 0.68706 72932928 4564217.5
23 21:28:02 0.68847 73082288 4596427
24 21:24:02 0.68592 72811840 4604373.5
25 21:18:02 0.67680 71843576 4579341
26 21:14:01 0.67671 71834176 4599209
27 21:08:02 0.68014 72198608 4616825
28 21:04:01 0.68407 72615376 4632300.5
29 20:58:02 0.68489 72702320 4647791
30 20:54:01 0.68518 72733040 4645628.5
31 20:48:01 0.68629 72851680 4651048.5
32 20:44:01 0.68721 72948928 4665033.5
33 20:38:01 0.69038 73285696 4697377.5
34 20:34:02 0.68931 73172184 4707430.5
35 20:28:01 0.69253 73513464 4743252
36 20:24:02 0.69427 73698680 4758558
37 20:18:02 0.69684 73971408 4788071.5
38 20:14:02 0.69656 73941784 4827745
39 20:08:01 0.69650 73935280 4875559.5
40 20:04:01 0.69541 73819104 4882079.5
41 19:58:02 0.69308 73572480 4905079.5
42 19:54:02 0.69160 73414920 4899304
43 19:48:02 0.69480 73755080 4928081.5
44 19:44:02 0.69564 73844072 4945420.5
45 19:38:01 0.69183 73439976 4963516.5
46 19:34:02 0.69250 73510128 4989624.5
47 19:28:02 0.68719 72946672 4998894.5
48 19:24:01 0.68493 72706528 4993509.5
49 19:18:02 0.68416 72624864 5006823.5
50 19:14:01 0.68670 72895224 5023775.5
51 19:08:01 0.68397 72605536 5053639.5
52 19:04:02 0.68386 72592920 5095917.5
53 18:58:01 0.68704 72931096 5106252.5
54 18:54:02 0.68876 73113992 5125948
55 18:48:02 0.69068 73317152 5147538.5
56 18:44:02 0.68874 73111912 5151066.5
57 18:38:02 0.68951 73193048 5149112.5
58 18:34:01 0.69178 73433808 5153085.5
59 18:28:01 0.69282 73544152 5183826
60 18:24:02 0.69125 73378104 5169633
61 18:18:02 0.68742 72971016 5165853
62 18:14:01 0.69107 73358480 5205790.5
63 18:08:02 0.69410 73680384 5224387.5
64 18:04:02 0.69468 73742416 5242443
65 17:58:02 0.69980 74285248 5350007.5
66 17:54:01 0.69884 74183080 5427968
67 17:48:01 0.70103 74415800 5493829
68 17:44:01 0.69534 73812304 5477505
69 17:38:01 0.69732 74021944 5537021
70 17:34:01 0.69899 74199448 5577880.5
71 17:28:01 0.69470 73743728 5580143.5
72 17:24:01 0.69548 73826432 5596700
73 17:18:02 0.69574 73854248 5653205
74 17:14:01 0.69618 73901016 5682682
75 17:08:02 0.69114 73366584 5704060.5
76 17:04:01 0.68496 72710016 5723832
77 16:58:02 0.67622 71782168 5706964.5
78 16:54:02 0.67581 71738912 5731797
79 16:48:01 0.67001 71122736 5721355.5
80 16:44:01 0.67940 72119568 5774004
81 16:38:01 0.68577 72796000 5861322
82 16:34:01 0.68837 73071896 5927932.5
83 16:28:01 0.68607 72828216 5939709.5
84 16:24:02 0.68112 72303008 5961470
85 16:18:01 0.67422 71570088 5960515
86 16:14:02 0.67146 71276672 5951795.5
87 16:08:09 0.67499 71651616 5930605
88 16:04:02 0.68163 72356848 5955830
89 15:58:01 0.67610 71770184 5926451.5
90 15:54:01 0.67490 71642304 5944528.5
91 15:48:01 0.67666 71829576 5957519
92 15:44:01 0.66794 70903296 5936132.5
93 15:38:01 0.67427 71575624 5930524.5
94 15:34:02 0.67619 71779384 5957957.5
95 15:28:02 0.67955 72136264 5918263
96 15:24:02 0.68404 72612368 5917213
97 15:18:01 0.67346 71489040 5869403
98 15:14:02 0.65035 69035992 5710831.5
99 15:08:01 0.63211 67100136 5611459
100 15:04:01 0.62396 66235160 5579084
101 14:58:02 0.63017 66894088 5595353.5
102 14:54:02 0.63162 67048268 5611293
103 14:48:02 0.63968 67903648 5630141.5
104 14:44:01 0.64585 68558368 5738664.5
105 14:38:01 0.65055 69057736 5805441
106 14:34:02 0.65532 69563936 5801028
107 14:28:01 0.65012 69011400 5778138
108 14:24:01 0.65528 69559536 5726914
109 14:18:02 0.66085 70151000 5688728
110 14:14:01 0.65650 69689008 5655486
111 14:08:02 0.66424 70510440 5567588.5
112 14:04:02 0.67189 71322776 5572369
113 13:58:01 0.67359 71503368 5551688.5
114 13:54:02 0.67337 71480192 5585777
115 13:48:01 0.68053 72240288 5591039
116 13:44:02 0.68224 72421192 5595988.5
117 13:38:02 0.68276 72476192 5596972
118 13:34:01 0.68359 72565208 5583392.5
119 13:28:01 0.68052 72239112 5578210.5
120 13:24:01 0.67976 72158704 5576019.5
121 13:18:02 0.67924 72103096 5574693.5
122 13:14:02 0.67797 71968632 5563817
123 13:08:01 0.67647 71808496 5565440
124 13:04:01 0.68309 72511840 5575897
125 12:58:02 0.68974 73217368 5591686.5
126 12:54:01 0.69036 73283424 5589367.5
127 12:48:02 0.68805 73038640 5592736.5
128 12:44:02 0.69055 73303896 5603339.5
129 12:38:01 0.68949 73191184 5604904
130 12:34:01 0.69011 73257360 5617424.5
131 12:28:01 0.68948 73189624 5609563.5
132 12:24:02 0.68939 73180776 5610883
133 12:18:01 0.68860 73096528 5591869.5
134 12:14:01 0.68621 72842432 5601556
135 12:08:02 0.68479 72691920 5603368
136 12:04:02 0.68535 72751960 5603926.5
137 11:58:02 0.68489 72702536 5603456.5
138 11:54:01 0.68631 72853472 5617813.5
139 11:48:01 0.68849 73084432 5644213
140 11:44:01 0.68764 72994648 5650506
141 11:38:02 0.68903 73142608 5624514
142 11:34:02 0.68210 72406560 5613767
143 11:28:01 0.68523 72738920 5615521
144 11:24:01 0.68014 72198400 5589475.5
145 11:18:02 0.67908 72085928 5620476
146 11:14:02 0.67877 72052784 5616084.5
147 11:08:02 0.67774 71943944 5611232
148 11:04:06 0.67679 71843272 5620979
149 10:58:02 0.68256 72455352 5620689.5
150 10:54:02 0.68205 72401536 5614684
151 10:48:01 0.68370 72576608 5625319.5
152 10:44:01 0.68545 72762224 5625853.5
153 10:38:01 0.68801 73034448 5611788
154 10:34:01 0.68832 73066440 5606632.5
155 10:28:02 0.69017 73263496 5641900.5
156 10:24:01 0.69609 73891936 5683472
157 10:18:02 0.70435 74768424 5693124
158 10:14:02 0.71274 75659080 5722782.5
159 10:08:01 0.72634 77103128 5757391
160 10:04:02 0.72472 76931064 5751881
161 09:58:01 0.72559 77023288 5779087
162 09:54:01 0.72395 76849600 5782945
163 09:48:03 0.72141 76579064 5762021.5
164 09:44:01 0.72349 76800672 5761869.5
165 09:38:02 0.72472 76931040 5768004.5
166 09:34:02 0.72459 76916552 5768750
167 09:28:02 0.72229 76672832 5763877.5
168 09:24:01 0.71745 76159576 5755354
169 09:18:01 0.71533 75933608 5765165
170 09:14:02 0.71334 75722872 5787120.5
171 09:08:01 0.71217 75598424 5789276.5
172 09:04:02 0.71372 75763408 5783949
173 08:58:01 0.71388 75779672 5783044
174 08:54:01 0.71492 75890992 5786568.5
175 08:48:01 0.71393 75785696 5771130
176 08:44:02 0.71977 76404856 5774005.5
177 08:38:02 0.72368 76820864 5755960.5
178 08:34:01 0.72609 77076656 5753628.5
179 08:28:02 0.71867 76288880 5719159
180 08:24:02 0.72006 76435944 5707506.5
181 08:18:02 0.72158 76597200 5694711
182 08:14:01 0.72105 76541224 5689325
183 08:08:01 0.71740 76153880 5660203
184 08:04:01 0.70810 75166552 5614174.5
185 07:58:02 0.70503 74840696 5598725
186 07:54:01 0.70317 74643736 5590014.5
187 07:48:02 0.70355 74684072 5579550
188 07:44:02 0.70244 74565960 5568347
189 07:38:02 0.70103 74415904 5575380.5
190 07:34:01 0.70337 74664288 5564642
191 07:28:02 0.69945 74247992 5523658
192 07:24:01 0.69955 74258584 5518782.5
193 07:18:01 0.69552 73831096 5497241.5
194 07:14:02 0.69298 73561984 5488936
195 07:08:01 0.69306 73569624 5482732
196 07:04:02 0.68909 73149136 5466758.5
197 06:58:02 0.69035 73282240 5459802.5
198 06:54:02 0.69093 73344024 5455305.5
199 06:48:01 0.68328 72531984 5408732
200 06:44:02 0.68753 72982784 5396995.5
201 06:38:01 0.69327 73592464 5408419
202 06:34:02 0.69507 73782920 5414207.5
203 06:28:02 0.69645 73930208 5405047
204 06:24:02 0.69364 73631528 5391149
205 06:18:01 0.69526 73803968 5377582.5
206 06:14:01 0.70307 74632928 5322236
207 06:08:02 0.71096 75470432 5322019.5
208 06:04:02 0.70900 75261992 5417434
209 05:58:01 0.70824 75181832 5400263
210 05:54:02 0.70624 74968872 5391715.5
211 05:48:02 0.69934 74236856 5588638
212 05:44:01 0.69880 74179120 5589291
213 05:38:01 0.69717 74005984 5670110
214 05:34:01 0.69564 73843864 5668299
215 05:28:02 0.70175 74492800 5677224
216 05:24:02 0.70367 74695920 5685677
217 05:18:01 0.70039 74347744 5689587
218 05:14:02 0.70629 74974912 5694137
219 05:08:02 0.70489 74825368 5686965
220 05:04:02 0.70361 74690464 5742186.5
221 04:58:01 0.69344 73610784 5686180.5
222 04:54:02 0.69922 74223632 5681083
223 04:48:02 0.69840 74136512 5493292.5
224 04:44:01 0.69834 74130392 5484824
225 04:38:02 0.70079 74390208 5476148
226 04:34:02 0.69790 74083304 5458153.5
227 04:28:01 0.69445 73717392 5429512.5
228 04:24:01 0.69213 73471760 5405026.5
229 04:18:01 0.69969 74273616 5394872.5
230 04:14:02 0.70159 74475352 5354963
231 04:08:02 0.71285 75671184 5397460.5
232 04:04:02 0.71437 75831768 5404176
233 03:58:02 0.71890 76312720 5389247.5
234 03:54:01 0.71820 76238936 5376182.5
235 03:48:01 0.71576 75980112 5308385.5
236 03:44:01 0.72060 76493416 5307414.5
237 03:38:02 0.72741 77216624 5275631.5
238 03:34:02 0.72538 77000832 5086041
239 03:28:02 0.72848 77329792 5092225.5
240 03:24:01 0.72937 77424208 5094680
241 03:18:01 0.72717 77191384 4906709.5
242 03:14:02 0.72736 77210896 4903032.5
243 03:08:01 0.72125 76562944 4874693
244 03:04:02 0.72104 76540640 4791639
245 02:58:02 0.71498 75896800 4758144
246 02:54:01 0.72198 76639608 4773222.5
247 02:48:02 0.72209 76651912 4747970.5
248 02:44:01 0.72257 76702328 4740531.5
249 02:38:01 0.72694 77166552 4765498.5
250 02:34:01 0.73244 77750096 4781858
251 02:28:01 0.73291 77800112 4761028
252 02:24:02 0.72913 77398968 4748956
253 02:18:01 0.73094 77591176 4755639.5
254 02:14:01 0.73147 77647168 4742000.5
255 02:08:02 0.73339 77851360 4742058.5
256 02:04:01 0.73951 78500480 4648111
257 01:58:02 0.74725 79322136 4631228.5
258 01:54:02 0.75590 80240528 4633144.5
259 01:48:02 0.75779 80441088 4552562.5
260 01:44:02 0.75681 80337160 4573313.5
261 01:38:02 0.76020 80697184 4572094
262 01:34:03 0.76075 80755016 4731093.5
263 01:28:02 0.75752 80412664 4753476
264 01:24:02 0.75872 80540480 4769948
265 01:18:02 0.75779 80440832 4833978.5
266 01:14:02 0.75753 80413992 4820830
267 01:08:02 0.75788 80450392 4818966.5
268 01:04:02 0.76253 80944088 4823881.5
269 00:58:02 0.76856 81584936 4850070.5
270 00:52:01 0.76744 81465472 4840900.5
271 00:46:01 0.76518 81226208 4833531
272 00:44:01 0.76309 81004112 4833697.5
273 00:38:02 0.75522 80168688 4874553.5
274 00:34:02 0.75592 80242808 4871858.5
275 00:28:01 0.75180 79805952 4843072.5
276 00:24:02 0.75444 80085832 4840662
277 00:18:01 0.74995 79608680 4828215
278 00:14:03 0.75238 79867304 4840619.5
279 00:08:01 0.75174 79799504 4833012
280 00:04:02 0.75516 80162312 4844882.5