Market Cap: $209,727,884,242.43
  • 24h Vol: $12,993,091,081.17
  • BTC Dominance: 52.622942970714%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Waves (WAVES) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 1.72878 1.74713 1.70443 1.70805 4688747.5
2 Nov 12, 2018 1.72823 1.74097 1.71812 1.72477 4158943.5
3 Nov 11, 2018 1.76272 1.79859 1.71059 1.72533 3350161
4 Nov 10, 2018 1.75739 1.77575 1.75003 1.75592 3834259.5
5 Nov 09, 2018 1.81980 1.82956 1.74928 1.76630 4477805.5
6 Nov 08, 2018 1.83467 1.84638 1.81782 1.81984 4709748.5
7 Nov 07, 2018 1.83748 1.85558 1.82375 1.83368 5053755.5