Market Cap: $211,554,018,594.65
  • 24h Vol: $13,211,435,430.65
  • BTC Dominance: 52.260416183762%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

WAX (WAX) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 0.12277 0.12545 0.11426 0.11705 2503508
2 Nov 11, 2018 0.11319 0.12731 0.11238 0.12189 574276.9375
3 Nov 10, 2018 0.11285 0.11331 0.10699 0.11113 2224583
4 Nov 09, 2018 0.11055 0.11995 0.10557 0.11284 1817388.875
5 Nov 08, 2018 0.09824 0.11085 0.09815 0.10940 444937.5625
6 Nov 07, 2018 0.09487 0.09931 0.09207 0.09819 1096114.75
7 Nov 06, 2018 0.09100 0.09585 0.09006 0.09452 491430