Market Cap: $209,319,310,210.74
  • 24h Vol: $13,058,952,652.31
  • BTC Dominance: 52.619201424491%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Zcash (ZEC) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 134.51913 136.13625 126.33703 128.63150 153611392
2 Nov 12, 2018 129.01367 136.74310 124.46816 132.78065 137839712
3 Nov 11, 2018 130.70224 131.80606 127.00086 127.14949 119796744
4 Nov 10, 2018 133.66374 137.83110 130.92110 132.13660 122130408
5 Nov 09, 2018 136.36078 138.12740 131.92799 133.39854 165902000
6 Nov 08, 2018 129.93175 138.19839 126.93800 134.70438 118194984
7 Nov 07, 2018 130.86832 133.35399 126.05127 129.35571 117379392