Zcoin Zcoin (XZC)
4.97 USD (1.73%)
0.00143671 BTC

Share Watch

ZcoinZcoin (XZC) Today Historical Price Data

Zcoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:04:02 $4.96 $28,586,966 $279,208.19
2 09:58:01 $4.96 $28,576,940 $279,596.03
3 09:54:01 $4.96 $28,580,540 $283,065.50
4 09:48:02 $4.97 $28,597,324 $286,764.34
5 09:44:02 $4.96 $28,587,404 $290,184.91
6 09:38:01 $4.96 $28,560,216 $296,145.72
7 09:34:01 $4.96 $28,577,928 $299,478.09
8 09:28:02 $4.96 $28,548,938 $304,358.53
9 09:24:02 $4.97 $28,607,782 $303,562.06
10 09:18:01 $4.96 $28,583,308 $304,144.81
11 09:14:02 $4.96 $28,564,402 $303,441.41
12 09:08:02 $4.95 $28,501,998 $304,520.09
13 09:04:02 $4.95 $28,498,260 $304,600.19
14 08:58:02 $4.86 $27,992,466 $300,221.28
15 08:54:01 $4.86 $27,985,604 $300,250.44
16 08:48:01 $4.85 $27,936,960 $299,956.28
17 08:44:02 $4.86 $27,976,856 $300,042.97
18 08:38:01 $4.86 $27,987,180 $300,677.34
19 08:34:01 $4.86 $27,968,102 $300,558.72
20 08:28:02 $4.85 $27,900,172 $300,303.47
21 08:24:02 $4.86 $27,972,364 $299,986.59
22 08:18:02 $4.86 $27,961,648 $300,109.91
23 08:14:01 $4.86 $27,985,960 $299,880.34
24 08:08:02 $4.86 $28,002,288 $299,351.84
25 08:04:01 $4.86 $27,988,766 $299,476.03
26 07:58:01 $4.86 $27,988,298 $299,602.41
27 07:54:02 $4.86 $27,993,158 $299,761.09
28 07:48:03 $4.86 $27,970,092 $301,109.31
29 07:44:02 $4.86 $27,981,918 $302,653.09
30 07:38:02 $4.86 $27,973,720 $302,975.66
31 07:34:01 $4.86 $27,956,620 $303,563.31
32 07:28:02 $4.85 $27,921,180 $302,953.56
33 07:24:02 $4.84 $27,867,108 $304,725.72
34 07:18:01 $4.84 $27,863,184 $305,131.47
35 07:14:01 $4.91 $28,288,302 $327,033.56
36 07:08:02 $4.94 $28,437,740 $327,848.56
37 07:04:02 $4.95 $28,516,102 $328,179.16
38 06:58:02 $4.94 $28,421,332 $327,660.69
39 06:54:01 $4.95 $28,485,128 $327,827.72
40 06:48:02 $4.94 $28,467,336 $327,952.84
41 06:44:02 $4.94 $28,449,560 $327,707.88
42 06:38:01 $4.94 $28,465,812 $328,968.28
43 06:34:01 $4.93 $28,376,160 $327,769
44 06:28:02 $4.91 $28,288,736 $328,056.97
45 06:24:02 $4.91 $28,293,936 $328,351.34
46 06:18:02 $4.92 $28,309,828 $327,680.12
47 06:14:02 $4.91 $28,298,762 $327,715.97
48 06:08:02 $4.92 $28,316,718 $328,188.38
49 06:04:02 $4.91 $28,265,214 $327,951.31
50 05:58:01 $4.91 $28,260,596 $330,902.12
51 05:54:02 $4.91 $28,283,760 $331,045.66
52 05:48:01 $4.91 $28,291,702 $330,464.62
53 05:44:02 $4.91 $28,295,390 $330,949.12
54 05:38:02 $4.92 $28,300,046 $331,297.22
55 05:34:10 $4.91 $28,296,622 $330,237.12
56 05:28:02 $4.92 $28,336,370 $330,036
57 05:24:02 $4.92 $28,317,290 $329,808.22
58 05:18:02 $4.92 $28,337,840 $330,190.50
59 05:14:02 $4.92 $28,338,476 $331,316.88
60 05:08:02 $4.92 $28,306,448 $332,574.47
61 05:04:01 $4.92 $28,308,126 $332,659.34
62 04:58:01 $4.92 $28,349,448 $335,416.47
63 04:54:02 $4.92 $28,331,946 $336,742.44
64 04:48:02 $4.92 $28,319,828 $336,896.62
65 04:44:02 $4.92 $28,314,494 $337,971.81
66 04:38:01 $4.91 $28,280,104 $338,355.84
67 04:34:01 $4.91 $28,294,552 $336,337.88
68 04:28:01 $4.91 $28,290,378 $336,912.16
69 04:24:02 $4.91 $28,282,766 $337,148.62
70 04:18:01 $4.91 $28,266,346 $337,672.34
71 04:14:01 $4.91 $28,252,286 $339,268.09
72 04:08:02 $4.92 $28,328,594 $339,613.59
73 04:04:01 $4.93 $28,414,424 $339,239.12
74 03:58:02 $4.94 $28,416,322 $339,900.31
75 03:54:02 $4.93 $28,411,056 $339,958.91
76 03:48:02 $4.93 $28,366,198 $339,858.03
77 03:44:02 $4.93 $28,401,780 $339,141.69
78 03:38:02 $4.93 $28,364,216 $340,236.41
79 03:34:02 $4.94 $28,415,758 $339,836.25
80 03:28:01 $4.94 $28,424,876 $339,614.12
81 03:24:02 $4.93 $28,409,194 $338,756.69
82 03:18:01 $4.95 $28,492,650 $337,697.97
83 03:14:01 $4.95 $28,505,736 $337,875.50
84 03:08:02 $4.94 $28,469,304 $335,864.53
85 03:04:02 $4.94 $28,466,378 $335,526.31
86 02:58:01 $4.94 $28,440,502 $335,715.44
87 02:54:01 $4.94 $28,446,892 $335,816.34
88 02:48:01 $4.94 $28,470,034 $336,766.91
89 02:44:02 $4.94 $28,470,344 $336,869.34
90 02:38:02 $4.95 $28,524,654 $347,667.53
91 02:34:02 $4.95 $28,483,638 $346,976.41
92 02:28:01 $4.94 $28,422,380 $344,617.34
93 02:24:01 $4.93 $28,414,552 $344,564.53
94 02:18:01 $4.93 $28,413,774 $361,142.56
95 02:14:02 $4.93 $28,402,778 $361,047.50
96 02:08:01 $4.93 $28,408,880 $361,578.19
97 02:04:02 $4.93 $28,402,090 $371,188.50
98 01:58:02 $4.93 $28,396,484 $371,223.31
99 01:54:01 $4.94 $28,426,090 $372,152.22
100 01:48:01 $4.93 $28,375,852 $373,236.53
101 01:44:01 $4.93 $28,367,596 $373,417.22
102 01:38:02 $4.93 $28,372,786 $373,624.88
103 01:34:02 $4.92 $28,344,574 $373,197.44
104 01:28:01 $4.92 $28,325,676 $373,095.22
105 01:24:01 $4.91 $28,297,350 $373,067.38
106 01:18:01 $4.92 $28,321,512 $372,873.88
107 01:14:01 $4.91 $28,288,214 $373,782.66
108 01:08:02 $4.9 $28,214,310 $374,315.47
109 01:04:02 $4.91 $28,248,202 $374,494.41
110 00:58:01 $4.91 $28,272,340 $375,818.75
111 00:54:02 $4.91 $28,272,058 $375,970.91
112 00:48:01 $4.91 $28,271,178 $375,673.22
113 00:44:02 $4.91 $28,277,024 $374,970.97
114 00:38:02 $4.91 $28,269,490 $374,682.72
115 00:34:01 $4.91 $28,284,040 $374,696.16
116 00:28:01 $4.9 $28,232,538 $375,284.34
117 00:24:01 $4.91 $28,249,366 $375,891.06
118 00:18:02 $4.9 $28,224,854 $375,981.44
119 00:14:02 $4.89 $28,157,488 $357,874.81
120 00:08:01 $4.9 $28,214,408 $368,629.66
121 00:04:03 $4.91 $28,259,712 $368,600.44

* All Date/Time are in UTC time.