Market Cap: $183,552,782,621.59
  • 24h Vol: $22,325,624,720.05
  • BTC Dominance: 52.885168264085%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

ZenCash (ZEN) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 18:34:01 11.73852 60581776 843180.5625
2 18:28:01 11.75341 60658596 849369.625
3 18:24:02 11.69778 60371528 845997.1875
4 18:18:02 11.68462 60303572 847113.5625
5 18:14:01 11.70696 60418312 848044.1875
6 18:08:02 11.74061 60591972 848142.1875
7 18:04:02 11.74732 60626588 836284.375
8 17:58:02 11.79703 60881972 840848.9375
9 17:54:01 11.78208 60804796 842287.3125
10 17:48:01 11.78126 60800600 840459.3125
11 17:44:01 11.73689 60571580 848960.5625
12 17:38:01 11.83044 61053628 852893.4375
13 17:34:01 11.90781 61452928 856525.1875
14 17:28:01 11.88848 61353152 859855
15 17:24:01 11.84765 61142464 858823.5625
16 17:18:02 11.83314 61065976 862026.875
17 17:14:01 11.81962 60996200 862205.625
18 17:08:02 11.78523 60818704 858967
19 17:04:01 11.73481 60558516 866361.625
20 16:58:02 11.75542 60663828 859377.75
21 16:54:02 11.72772 60520896 859506.25
22 16:48:01 11.62593 59995636 865990.75
23 16:44:01 11.72839 60524380 877236.8125
24 16:38:01 11.72081 60484340 909809.3125
25 16:34:01 11.75045 60637304 918652.0625
26 16:28:01 11.79356 60859804 936025.25
27 16:24:02 11.75716 60671920 947047.625
28 16:18:01 11.67293 60236416 961518.5
29 16:14:02 11.64782 60106828 966391.625
30 16:08:09 11.69642 60357624 973544.5625
31 16:04:02 11.72567 60508588 980437.6875
32 15:58:01 11.68465 60295116 981051.3125
33 15:54:01 11.65731 60154036 982136.75
34 15:48:01 11.64100 60069880 986228.6875
35 15:44:01 11.65436 60138812 984007.625
36 15:38:01 11.60961 59906460 982267.4375
37 15:34:02 11.70071 60376560 985145.3125
38 15:28:02 11.69038 60323216 982314.25
39 15:24:02 11.66201 60176848 983191.3125
40 15:18:01 11.59201 59814492 991169.1875
41 15:14:02 11.36733 58655124 975723.25
42 15:08:01 11.25701 58085904 974168.5625
43 15:04:01 11.20397 57812232 974228.8125
44 14:58:02 11.28505 58229300 979755.5
45 14:54:02 11.36940 58664564 987877.1875
46 14:48:02 11.50674 59373204 997588.125
47 14:44:01 11.57269 59713492 1000539.125
48 14:38:01 11.58818 59792260 1004505.75
49 14:34:02 11.57971 59748552 1004976.6875
50 14:28:01 11.54873 59588720 1005591.625
51 14:24:01 11.53564 59521168 1007124.875
52 14:18:02 11.49411 59306876 1004337.375
53 14:14:01 11.50029 59337344 1001552.3125
54 14:08:02 11.49416 59305704 995886.125
55 14:04:02 11.52687 59474484 994951.5
56 13:58:01 11.53213 59501612 989175.875
57 13:54:02 11.52411 59459236 981844.9375
58 13:48:01 11.55473 59617208 981349.875
59 13:44:02 11.56718 59681456 983388.625
60 13:38:02 11.56905 59689912 983303
61 13:34:01 11.53861 59532884 982426.375
62 13:28:01 11.52564 59465944 985587.375
63 13:24:01 11.53417 59509996 984850.0625
64 13:18:02 11.47462 59201560 983307.125
65 13:14:02 11.44383 59042740 986456.75
66 13:08:01 11.41032 58869840 996989.5625
67 13:04:01 11.44062 59026148 1001306.9375
68 12:58:02 11.48488 59254524 1008171.8125
69 12:54:01 11.44661 59056064 1010945
70 12:48:02 11.48455 59251824 1012816.125
71 12:44:02 11.50927 59379328 1015868.6875
72 12:38:01 11.53583 59515928 1019428.75
73 12:34:01 11.54852 59581420 1033241.5
74 12:28:01 11.51584 59412784 1049322.75
75 12:24:02 11.54931 59585468 1051086.625
76 12:18:01 11.58301 59757484 1055433.875
77 12:14:01 11.58539 59769736 1053244.5
78 12:08:02 11.54578 59565396 1056918.875
79 12:04:02 11.55370 59606264 1056577.125
80 11:58:02 11.43019 58969068 1055385.5
81 11:54:01 11.47290 59187820 1058576.125
82 11:48:01 11.48721 59261648 1062210.375
83 11:44:01 11.48501 59250316 1063678.875
84 11:38:02 11.49223 59285524 1061149
85 11:34:02 11.43372 58983688 1060756.875
86 11:28:01 11.44146 59023636 1062773.5
87 11:24:01 11.48112 59228212 1059889.25
88 11:18:02 11.47143 59177508 1061328
89 11:14:02 11.45203 59077436 1057660.625
90 11:08:02 11.47667 59204572 1064801.125
91 11:04:06 11.46861 59162996 1068247
92 10:58:02 11.46044 59120840 1070339.625
93 10:54:02 11.47113 59175844 1081295.75
94 10:48:01 11.50856 59368936 1084070.375
95 10:44:01 11.48455 59245052 1088205.125
96 10:38:01 11.49353 59290968 1090726.125
97 10:34:01 11.51689 59411460 1091028.875
98 10:28:02 11.56336 59651204 1090787
99 10:24:01 11.77819 60759416 1097747.25
100 10:18:02 11.95753 61683348 1099032.375
101 10:14:02 12.09373 62385972 1106850.75
102 10:08:01 12.20489 62959400 1112330.25
103 10:04:02 12.19020 62883596 1116721.375
104 09:58:01 11.91252 61451164 1090722.625
105 09:54:01 11.92651 61521728 1099920.875
106 09:48:03 11.91681 61471676 1100854
107 09:44:01 11.98616 61829388 1102863.625
108 09:38:02 11.88421 61301884 1084723
109 09:34:02 11.82214 60981716 1081654
110 09:28:02 11.80970 60917528 1082113.375
111 09:24:01 11.80191 60877368 1081003.375
112 09:18:01 11.79860 60859388 1075160.875
113 09:14:02 11.77863 60756364 1073800.875
114 09:08:01 11.62656 59971968 1064950.25
115 09:04:02 11.60535 59862580 1061706
116 08:58:01 11.64006 60040576 1062388.375
117 08:54:01 11.66465 60167428 1060855
118 08:48:01 11.65467 60115956 1059824.5
119 08:44:02 11.71132 60408148 1058137.75
120 08:38:02 11.70001 60348796 1056527.125
121 08:34:01 11.67173 60202920 1056893.25
122 08:28:02 11.71797 60441444 1057580.875
123 08:24:02 11.71655 60434124 1058313.875
124 08:18:02 11.72074 60455720 1063482.5
125 08:14:01 11.72038 60452868 1066277
126 08:08:01 11.68387 60264528 1064096.625
127 08:04:01 11.67278 60207352 1061155.5
128 07:58:02 11.67042 60195148 1069760.875
129 07:54:01 11.68084 60247020 1069476.25
130 07:48:02 11.72113 60454788 1071157.25
131 07:44:02 11.66955 60188764 1061267.125
132 07:38:02 11.67155 60199060 1060859.75
133 07:34:01 11.65782 60126504 1059412.875
134 07:28:02 11.63556 60011720 1055190.75
135 07:24:01 11.57224 59685148 1049574.5
136 07:18:01 11.53783 59506944 1047105.8125
137 07:14:02 11.54494 59543592 1046304.1875
138 07:08:01 11.53375 59485880 1046057.375
139 07:04:02 11.51618 59395272 1043431.0625
140 06:58:02 11.52447 59436752 1046672.625
141 06:54:02 11.51147 59369684 1047366.5
142 06:48:01 11.48940 59255872 1044372.0625
143 06:44:02 11.48906 59254108 1047564.5
144 06:38:01 11.51498 59386776 1056787.25
145 06:34:02 11.54742 59554108 1075062.25
146 06:28:02 11.54721 59553004 1142630.375
147 06:24:02 11.69405 60310296 1160585.125
148 06:18:01 11.65771 60122908 1233282.125
149 06:14:01 11.67308 60200832 1285169.5
150 06:08:02 11.68986 60287364 1316164.75
151 06:04:02 11.69347 60305992 1365200.875
152 05:58:01 11.66328 60149736 1404885.5
153 05:54:02 11.66693 60168540 1414055.5
154 05:48:02 11.68212 60246900 1414465
155 05:44:01 11.63452 60001392 1420283.625
156 05:38:01 11.61557 59902936 1437810.875
157 05:34:01 11.60737 59860640 1437802.375
158 05:28:02 11.62287 59940616 1449147.75
159 05:24:02 11.60766 59862160 1454028.875
160 05:18:01 11.61985 59925004 1515335.25
161 05:14:02 11.64969 60077724 1562274.125
162 05:08:02 11.57297 59682116 1621869.125
163 05:04:02 11.58634 59751032 1735075.875
164 04:58:01 11.48450 59225844 1942474.625
165 04:54:02 11.49249 59264480 1961322.125
166 04:48:02 11.51507 59380908 1974539.75
167 04:44:01 11.49450 59274852 1983798
168 04:38:02 11.54043 59511688 1984994.25
169 04:34:02 11.50643 59334324 1985855.125
170 04:28:01 11.49883 59295164 1989014.75
171 04:24:01 11.47209 59157252 1982608.25
172 04:18:01 11.50614 59332132 1998493.625
173 04:14:02 11.49023 59250096 2003152
174 04:08:02 11.60731 59853836 2021715.125
175 04:04:02 11.71239 60395676 2026536.375
176 03:58:02 11.74971 60587672 2048804
177 03:54:01 11.73227 60497752 2051499.5
178 03:48:01 11.69913 60326884 2066034.25
179 03:44:01 11.71625 60415156 2073252.125
180 03:38:02 11.68391 60247808 2090710.375
181 03:34:02 11.69113 60285016 2109926.25
182 03:28:02 11.70583 60360832 2122186.75
183 03:24:01 11.72962 60483468 2127347.5
184 03:18:01 11.75448 60610676 2138842.5
185 03:14:02 11.66745 60161884 2154979.5
186 03:08:01 11.63662 60002940 2173022.5
187 03:04:02 11.57121 59665668 2176568.75
188 02:58:02 11.56507 59633992 2184510.75
189 02:54:01 11.61940 59913240 2201755
190 02:48:02 11.71801 60421720 2213537
191 02:44:01 11.70996 60380216 2217280.5
192 02:38:01 11.71651 60412496 2232841.5
193 02:34:01 11.85113 61106664 2240665
194 02:28:01 11.82645 60979416 2243286
195 02:24:02 11.79263 60804992 2261519.25
196 02:18:01 11.72842 60472484 2284810
197 02:14:01 11.73071 60484264 2295454.25
198 02:08:02 11.70458 60349552 2329140
199 02:04:01 11.86353 61169092 2329833
200 01:58:02 11.89159 61312452 2312421.25
201 01:54:02 11.93059 61513516 2329581
202 01:48:02 11.95045 61615896 2370485.25
203 01:44:02 11.94779 61602220 2380813.75
204 01:38:02 11.95200 61623896 2393222
205 01:34:03 11.94274 61574536 2399187.75
206 01:28:02 11.89693 61338332 2399712.25
207 01:24:02 11.93954 61558052 2413983
208 01:18:02 11.89124 61308120 2410759.75
209 01:14:02 11.91675 61439648 2411609
210 01:08:02 11.86717 61184036 2421855
211 01:04:02 11.92571 61485816 2428957.5
212 00:58:02 11.92680 61491020 2443393.75
213 00:52:01 11.92155 61463928 2461786.25
214 00:46:01 11.95627 61642924 2456092.5
215 00:44:01 11.90771 61392568 2451837.75
216 00:38:02 11.96772 61702000 2456576
217 00:34:02 11.96137 61667608 2472101
218 00:28:01 11.89844 61343160 2479586
219 00:24:02 11.81154 60895156 2504080.5
220 00:18:01 11.81907 60932488 2522252.75
221 00:14:03 11.82229 60949088 2542068
222 00:08:01 11.83143 60996192 2550892.75
223 00:04:02 11.85815 61133948 2558838.25