Market Cap: $183,401,591,589.66
  • 24h Vol: $20,989,372,707.50
  • BTC Dominance: 52.803580501455%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

Zilliqa (ZIL) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 20:54:01 0.02685 212152752 16226320
2 20:48:01 0.02690 212587648 16268164
3 20:44:01 0.02695 212995680 16290897
4 20:38:01 0.02693 212840048 16373491
5 20:34:02 0.02701 213485328 16478800
6 20:28:01 0.02717 214684944 16526231
7 20:24:02 0.02722 215131264 16544049
8 20:18:02 0.02713 214371328 16510630
9 20:14:02 0.02713 214367264 16526788
10 20:08:01 0.02704 213715952 16504596
11 20:04:01 0.02701 213437744 16514380
12 19:58:02 0.02701 213449600 16563254
13 19:54:02 0.02703 213643648 16511548
14 19:48:02 0.02719 214896240 16595437
15 19:44:02 0.02720 214915408 16626992
16 19:38:01 0.02707 213896608 16673000
17 19:34:02 0.02697 213097280 16652067
18 19:28:02 0.02686 212232272 16666872
19 19:24:01 0.02678 211607696 16660091
20 19:18:02 0.02679 211676208 16674171
21 19:14:01 0.02679 211745008 16701975
22 19:08:01 0.02678 211598176 16719868
23 19:04:02 0.02677 211573872 16746398
24 18:58:01 0.02678 211658640 16786476
25 18:54:02 0.02676 211498832 16783290
26 18:48:02 0.02679 211713312 16836746
27 18:44:02 0.02665 210585408 16749571
28 18:38:02 0.02668 210874704 16755063
29 18:34:01 0.02665 210628800 16749243
30 18:28:01 0.02668 210856128 16721946
31 18:24:02 0.02659 210111456 16651586
32 18:18:02 0.02661 210284240 16633518
33 18:14:01 0.02665 210615792 16647175
34 18:08:02 0.02678 211630496 16612047
35 18:04:02 0.02676 211511328 16609581
36 17:58:02 0.02686 212243424 16715771
37 17:54:01 0.02689 212523136 16757666
38 17:48:01 0.02691 212644768 16820932
39 17:44:01 0.02684 212113632 16815062
40 17:38:01 0.02688 212383744 16807078
41 17:34:01 0.02701 213459808 16886014
42 17:28:01 0.02699 213318768 16880816
43 17:24:01 0.02711 214209968 16917800
44 17:18:02 0.02719 214852992 16998468
45 17:14:01 0.02711 214205280 16990604
46 17:08:02 0.02687 212310320 16971602
47 17:04:01 0.02659 210160688 16831842
48 16:58:02 0.02642 208792880 16774576
49 16:54:02 0.02650 209381072 16823898
50 16:48:01 0.02632 207975424 16802224
51 16:44:01 0.02670 211024992 16906094
52 16:38:01 0.02684 212125888 17177468
53 16:34:01 0.02695 212939456 17506980
54 16:28:01 0.02701 213453088 17701354
55 16:24:02 0.02679 211702624 17799932
56 16:18:01 0.02658 210050480 17824636
57 16:14:02 0.02639 208534576 17830242
58 16:08:09 0.02643 208849408 17899132
59 16:04:02 0.02662 210371440 18050576
60 15:58:01 0.02654 209693520 18107408
61 15:54:01 0.02640 208607472 18060284
62 15:48:01 0.02632 207972736 18052842
63 15:44:01 0.02625 207406128 17995550
64 15:38:01 0.02639 208581232 18103588
65 15:34:02 0.02647 209209936 18291356
66 15:28:02 0.02631 207910096 18220742
67 15:24:02 0.02627 207573760 18189212
68 15:18:01 0.02608 206100448 18166798
69 15:14:02 0.02558 202108448 17822858
70 15:08:01 0.02504 197845616 17468070
71 15:04:01 0.02484 196303136 17330690
72 14:58:02 0.02502 197698512 17416846
73 14:54:02 0.02515 198763216 17392120
74 14:48:02 0.02553 201774448 17531464
75 14:44:01 0.02572 203275152 17553272
76 14:38:01 0.02585 204242416 17624234
77 14:34:02 0.02581 203969776 17578810
78 14:28:01 0.02583 204133792 17598946
79 14:24:01 0.02581 203971360 17572262
80 14:18:02 0.02579 203799392 17534290
81 14:14:01 0.02579 203789616 17508386
82 14:08:02 0.02583 204155840 17438094
83 14:04:02 0.02591 204739872 17438116
84 13:58:01 0.02601 205518816 17377376
85 13:54:02 0.02601 205548784 17350592
86 13:48:01 0.02610 206277296 17365016
87 13:44:02 0.02613 206475568 17382874
88 13:38:02 0.02613 206520720 17387260
89 13:34:01 0.02605 205872448 17346648
90 13:28:01 0.02606 205975392 17340264
91 13:24:01 0.02606 205938576 17344760
92 13:18:02 0.02600 205487856 17346580
93 13:14:02 0.02603 205707584 17322250
94 13:08:01 0.02607 205983120 17272880
95 13:04:01 0.02614 206548992 17295954
96 12:58:02 0.02627 207624688 17378338
97 12:54:01 0.02621 207128096 17372616
98 12:48:02 0.02624 207324080 17358324
99 12:44:02 0.02628 207677616 17376568
100 12:38:01 0.02620 207025936 17334512
101 12:34:01 0.02620 207013392 17323960
102 12:28:01 0.02620 207009664 17319630
103 12:24:02 0.02622 207178480 17322452
104 12:18:01 0.02615 206616144 17266510
105 12:14:01 0.02610 206256960 17240220
106 12:08:02 0.02604 205782288 17205110
107 12:04:02 0.02604 205804672 17192890
108 11:58:02 0.02604 205748096 17169766
109 11:54:01 0.02613 206504000 17185540
110 11:48:01 0.02618 206876544 17202642
111 11:44:01 0.02613 206525232 17191930
112 11:38:02 0.02602 205649648 17134006
113 11:34:02 0.02602 205639808 17163550
114 11:28:01 0.02601 205552576 17190256
115 11:24:01 0.02594 205022928 17156014
116 11:18:02 0.02591 204720224 17227252
117 11:14:02 0.02585 204308784 17215102
118 11:08:02 0.02580 203909648 17252238
119 11:04:06 0.02594 204959312 17304210
120 10:58:02 0.02596 205177120 17431854
121 10:54:02 0.02588 204547696 17371108
122 10:48:01 0.02595 205088288 17413984
123 10:44:01 0.02600 205500768 17411816
124 10:38:01 0.02583 204147280 17984490
125 10:34:01 0.02583 204097808 17946332
126 10:28:02 0.02586 204344448 17984054
127 10:24:01 0.02615 206653872 18048828
128 10:18:02 0.02639 208554000 18133964
129 10:14:02 0.02664 210543312 18259342
130 10:08:01 0.02691 212618000 18444268
131 10:04:02 0.02685 212205792 18431696
132 09:58:01 0.02686 212246304 18598446
133 09:54:01 0.02682 211979248 18651060
134 09:48:03 0.02682 211967456 18634858
135 09:44:01 0.02688 212445488 18666298
136 09:38:02 0.02687 212354768 18651276
137 09:34:02 0.02682 211965520 18623292
138 09:28:02 0.02676 211475792 18606396
139 09:24:01 0.02669 210914704 18556266
140 09:18:01 0.02672 211145136 18574134
141 09:14:02 0.02668 210865168 18522986
142 09:08:01 0.02668 210828528 18522222
143 09:04:02 0.02674 211304240 18534650
144 08:58:01 0.02674 211321584 18464376
145 08:54:01 0.02681 211853088 18491616
146 08:48:01 0.02681 211849232 18435326
147 08:44:02 0.02692 212715296 18444740
148 08:38:02 0.02696 213086208 18446588
149 08:34:01 0.02691 212676224 18376942
150 08:28:02 0.02688 212381056 18333060
151 08:24:02 0.02684 212110016 18315164
152 08:18:02 0.02690 212593152 18260242
153 08:14:01 0.02694 212900032 18243472
154 08:08:01 0.02688 212385472 18063630
155 08:04:01 0.02682 211930192 18001898
156 07:58:02 0.02673 211207264 17828460
157 07:54:01 0.02667 210742256 17779202
158 07:48:02 0.02682 211969760 17714832
159 07:44:02 0.02672 211169840 17630340
160 07:38:02 0.02678 211615456 17465728
161 07:34:01 0.02680 211759136 17407530
162 07:28:02 0.02659 210152416 17195404
163 07:24:01 0.02638 208475744 17079180
164 07:18:01 0.02621 207099648 16924428
165 07:14:02 0.02624 207375728 16826122
166 07:08:01 0.02622 207169744 16724250
167 07:04:02 0.02612 206440448 16579684
168 06:58:02 0.02610 206217408 16428763
169 06:54:02 0.02607 206015920 16387781
170 06:48:01 0.02582 204066592 16126317
171 06:44:02 0.02599 205410400 15979098
172 06:38:01 0.02617 206810800 15830636
173 06:34:02 0.02634 208161792 15756129
174 06:28:02 0.02637 208384112 15546521
175 06:24:02 0.02634 208127648 15445164
176 06:18:01 0.02640 208609424 15262501
177 06:14:01 0.02647 209207568 15099568
178 06:08:02 0.02651 209533696 14965053
179 06:04:02 0.02673 211229936 14824309
180 05:58:01 0.02667 210759088 14733634
181 05:54:02 0.02677 211559920 14641502
182 05:48:02 0.02661 210295616 14512880
183 05:44:01 0.02656 209884192 14379730
184 05:38:01 0.02662 210380304 14167493
185 05:34:01 0.02666 210700464 14167820
186 05:28:02 0.02687 212307168 14022565
187 05:24:02 0.02689 212486064 13947015
188 05:18:01 0.02696 213013264 13735187
189 05:14:02 0.02700 213339376 13608503
190 05:08:02 0.02691 212655536 13557405
191 05:04:02 0.02680 211766896 13507406
192 04:58:01 0.02669 210952016 13369777
193 04:54:02 0.02681 211877584 13205637
194 04:48:02 0.02698 213224288 13118290
195 04:44:01 0.02700 213376128 13115036
196 04:38:02 0.02688 212403520 13050066
197 04:34:02 0.02688 212426784 13035095
198 04:28:01 0.02681 211876416 12989355
199 04:24:01 0.02662 210398080 12863241
200 04:18:01 0.02675 211382528 12623053
201 04:14:02 0.02702 213543472 12515616
202 04:08:02 0.02720 214945504 12437837
203 04:04:02 0.02745 216888032 12425793
204 03:58:02 0.02746 217003792 12401441
205 03:54:01 0.02747 217108048 12354465
206 03:48:01 0.02744 216823408 12190784
207 03:44:01 0.02741 216583472 12106774
208 03:38:02 0.02748 217171184 11983262
209 03:34:01 0.02756 217771744 11977869
210 03:28:02 0.02767 218700208 11882448
211 03:24:01 0.02765 218523136 11853993
212 03:18:01 0.02755 217707408 11741515
213 03:14:02 0.02769 218843888 11763335
214 03:08:01 0.02742 216692656 11644135
215 03:04:02 0.02737 216287008 11551165
216 02:58:02 0.02721 215043504 11479394
217 02:54:01 0.02725 215331056 11417831
218 02:48:02 0.02754 217601424 11363664
219 02:44:01 0.02759 218027744 11370482
220 02:38:01 0.02774 219197440 11358771
221 02:34:01 0.02783 219907680 11364490
222 02:28:01 0.02783 219943952 11311568
223 02:24:02 0.02768 218744464 11235443
224 02:18:01 0.02806 221768544 11170307
225 02:14:01 0.02804 221582032 11127497
226 02:08:02 0.02818 222712976 11131118
227 02:04:01 0.02819 222801072 11090624
228 01:58:02 0.02830 223657952 11100450
229 01:54:02 0.02844 224747408 11146112
230 01:48:02 0.02873 227024928 11179868
231 01:44:02 0.02865 226424448 11149868
232 01:38:02 0.02875 227183104 11149822
233 01:34:03 0.02873 227046080 11152978
234 01:28:02 0.02877 227369664 11266143
235 01:24:02 0.02893 228591312 11315653
236 01:18:02 0.02898 228992864 11381693
237 01:14:02 0.02894 228724896 11362461
238 01:08:02 0.02904 229519024 11370073
239 01:04:02 0.02916 230434496 11395415
240 00:58:02 0.02928 231415152 11453953
241 00:52:01 0.02930 231567296 11436249
242 00:46:01 0.02925 231144800 11397156
243 00:44:01 0.02921 230831248 11373630
244 00:38:02 0.02909 229896352 11328172
245 00:34:02 0.02906 229672208 11313570
246 00:28:01 0.02909 229888656 11306399
247 00:24:02 0.02904 229522848 11307216
248 00:18:01 0.02904 229511328 11323854
249 00:14:03 0.02911 230064096 11329476
250 00:08:01 0.02911 230068880 11318763
251 00:04:02 0.02924 231030672 11345917