Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $1,819,499,688 $9,241.32 29.28% - Derivatives No Fees Recently
2 Bitcoin Bitcoin BTC/USDT $482,977,116 $9,240.82 7.77% 866 Spot Percentage Recently
3 Ethereum Ethereum ETH/USDT $356,567,122 $240.62 5.74% - Derivatives No Fees Recently
4 Stellar Stellar XLM/USDT $242,436,865 $0.089726 3.90% - Derivatives No Fees Recently
5 Chainlink Chainlink LINK/USDT $225,334,184 $5.93 3.63% - Derivatives No Fees Recently
6 Cardano Cardano ADA/USDT $204,991,105 $0.120865 3.30% - Derivatives No Fees Recently
7 VeChain VeChain VET/USDT $196,371,786 $0.018021 3.16% - Derivatives No Fees Recently
8 Ethereum Ethereum ETH/USDT $172,444,935 $240.67 2.77% 730 Spot Percentage Recently
9 XRP XRP XRP/USDT $152,410,529 $0.200506 2.45% - Derivatives No Fees Recently
10 VeChain VeChain VET/USDT $133,545,440 $0.018008 2.15% 299 Spot Percentage Recently
11 Cardano Cardano ADA/USDT $110,305,347 $0.120715 1.77% 396 Spot Percentage Recently
12 Stellar Stellar XLM/USDT $91,323,375 $0.089837 1.47% 288 Spot Percentage Recently
13 Chainlink Chainlink LINK/USDT $85,708,917 $5.94 1.38% 317 Spot Percentage Recently
14 XRP XRP XRP/USDT $80,140,971 $0.200399 1.29% 534 Spot Percentage Recently
15 Ethereum Ethereum ETH/BTC $75,621,183 $240.80 1.22% 659 Spot Percentage Recently
16 Dogecoin Dogecoin DOGE/USDT $67,168,406 $0.004764 1.08% 205 Spot Percentage Recently
17 Bitcoin Cash Bitcoin Cash BCH/USDT $66,890,671 $235.27 1.08% - Derivatives No Fees Recently
18 Dogecoin Dogecoin DOGE/BTC $64,992,123 $0.004808 1.05% 69 Spot Percentage Recently
19 VeChain VeChain VET/BTC $56,768,287 $0.018032 0.91% 130 Spot Percentage Recently
20 EOS EOS EOS/USDT $54,301,263 $2.61 0.87% - Derivatives No Fees Recently
21 TRON TRON TRX/USDT $53,058,934 $0.018146 0.85% - Derivatives No Fees Recently
22 Ethereum Classic Ethereum Classic ETC/USDT $48,869,574 $6.61 0.79% - Derivatives No Fees Recently
23 Tezos Tezos XTZ/USDT $47,353,179 $2.48 0.76% - Derivatives No Fees Recently
24 Cardano Cardano ADA/BTC $45,902,841 $0.120859 0.74% 259 Spot Percentage Recently
25 Stellar Stellar XLM/BTC $45,749,082 $0.089789 0.74% 213 Spot Percentage Recently
26 Litecoin Litecoin LTC/USDT $43,236,841 $44.05 0.70% - Derivatives No Fees Recently
27 Chainlink Chainlink LINK/BTC $38,032,501 $5.94 0.61% 264 Spot Percentage Recently
28 Binance USD Binance USD BUSD/USDT $37,538,047 $1.00 0.60% 985 Spot Percentage Recently
29 Bitcoin Bitcoin BTC/BUSD $36,987,885 $9,246.68 0.60% 753 Spot Percentage Recently
30 Binance Coin Binance Coin BNB/USDT $32,848,723 $16.71 0.53% - Derivatives No Fees Recently
31 EOS EOS EOS/USDT $31,687,372 $2.61 0.51% 470 Spot Percentage Recently
32 TRON TRON TRX/USDT $31,382,955 $0.018176 0.50% 308 Spot Percentage Recently
33 Binance Coin Binance Coin BNB/USDT $27,997,300 $16.70 0.45% 418 Spot Percentage Recently
34 Bitcoin Cash Bitcoin Cash BCH/USDT $27,931,334 $235.56 0.45% 528 Spot Percentage Recently
35 XRP XRP XRP/BTC $27,821,248 $0.200476 0.45% 340 Spot Percentage Recently
36 Bitcoin Bitcoin BTC/USDC $26,170,125 $9,246.46 0.42% 364 Spot Percentage Recently
37 Cosmos Cosmos ATOM/USDT $24,996,770 $3.62 0.40% - Derivatives No Fees Recently
38 USD Coin USD Coin USDC/USDT $24,578,549 $1.00 0.40% 809 Spot Percentage Recently
39 Compound Compound COMP/USDT $21,153,306 $177.75 0.34% - Derivatives No Fees Recently
40 Litecoin Litecoin LTC/USDT $20,655,433 $44.06 0.33% 412 Spot Percentage Recently
41 Ethereum Classic Ethereum Classic ETC/USDT $19,854,683 $6.61 0.32% 342 Spot Percentage Recently
42 Holo Holo HOT/USDT $18,930,324 $0.000782 0.30% 133 Spot Percentage Recently
43 Ontology Ontology ONT/USDT $17,332,411 $0.619664 0.28% - Derivatives No Fees Recently
44 Tezos Tezos XTZ/USDT $15,996,643 $2.48 0.26% 276 Spot Percentage Recently
45 Cosmos Cosmos ATOM/USDT $14,909,560 $3.62 0.24% 213 Spot Percentage Recently
46 Qtum Qtum QTUM/USDT $14,532,435 $2.07 0.23% 238 Spot Percentage Recently
47 Basic Attention Token Basic Attention Token BAT/USDT $13,619,130 $0.257750 0.22% - Derivatives No Fees Recently
48 Zcash Zcash ZEC/USDT $13,057,099 $56.36 0.21% - Derivatives No Fees Recently
49 Holo Holo HOT/BTC $12,487,801 $0.000832 0.20% 28 Spot Percentage Recently
50 Monero Monero XMR/USDT $12,472,414 $67.05 0.20% - Derivatives No Fees Recently
51 Binance Coin Binance Coin BNB/BTC $11,866,252 $16.71 0.19% 336 Spot Percentage Recently
52 IOST IOST IOST/USDT $11,191,777 $0.006333 0.18% 286 Spot Percentage Recently
53 Neo Neo NEO/USDT $10,882,587 $10.64 0.18% - Derivatives No Fees Recently
54 Kyber Network Kyber Network KNC/BTC $10,485,987 $1.62 0.17% 207 Spot Percentage Recently
55 Kyber Network Kyber Network KNC/USDT $9,858,486 $1.62 0.16% 205 Spot Percentage Recently
56 Ontology Ontology ONT/USDT $8,688,435 $0.618761 0.14% 264 Spot Percentage Recently
57 Neo Neo NEO/USDT $8,591,357 $10.64 0.14% 257 Spot Percentage Recently
58 Bitcoin Bitcoin BTC/PAX $8,551,197 $9,246.98 0.14% 453 Spot Percentage Recently
59 Paxos Standard Paxos Standard PAX/USDT $8,440,743 $1.00 0.14% 657 Spot Percentage Recently
60 TRON TRON TRX/BTC $8,433,503 $0.018217 0.14% 135 Spot Percentage Recently
61 Cosmos Cosmos ATOM/BTC $8,346,808 $3.63 0.13% 197 Spot Percentage Recently
62 Siacoin Siacoin SC/BTC $8,332,666 $0.003514 0.13% 59 Spot Percentage Recently
63 Zcash Zcash ZEC/USDT $8,315,267 $56.28 0.13% 335 Spot Percentage Recently
64 Tezos Tezos XTZ/BTC $8,025,278 $2.48 0.13% 231 Spot Percentage Recently
65 ARPA Chain ARPA Chain ARPA/USDT $7,728,646 $0.019609 0.12% 112 Spot Percentage Recently
66 Zilliqa Zilliqa ZIL/USDT $7,544,072 $0.019559 0.12% 165 Spot Percentage Recently
67 Monero Monero XMR/USDT $7,378,518 $66.88 0.12% 308 Spot Percentage Recently
68 Elrond Elrond ERD/BTC $7,334,525 $0.008137 0.12% 90 Spot Percentage Recently
69 Matic Network Matic Network MATIC/USDT $7,263,950 $0.020562 0.12% 188 Spot Percentage Recently
70 Dash Dash DASH/USDT $7,154,362 $71.19 0.12% - Derivatives No Fees Recently
71 0x 0x ZRX/USDT $7,056,591 $0.421564 0.11% 175 Spot Percentage Recently
72 Bitcoin Cash Bitcoin Cash BCH/BTC $7,056,498 $235.74 0.11% 411 Spot Percentage Recently
73 Monero Monero XMR/BTC $6,940,211 $66.97 0.11% 276 Spot Percentage Recently
74 Matic Network Matic Network MATIC/BTC $6,926,503 $0.020528 0.11% 131 Spot Percentage Recently
75 Basic Attention Token Basic Attention Token BAT/USDT $6,890,719 $0.257550 0.11% 224 Spot Percentage Recently
76 Origin Protocol Origin Protocol OGN/USDT $6,803,661 $0.317902 0.11% 112 Spot Percentage Recently
77 Litecoin Litecoin LTC/BTC $6,783,913 $44.08 0.11% 396 Spot Percentage Recently
78 ARPA Chain ARPA Chain ARPA/BTC $6,674,531 $0.019511 0.11% 107 Spot Percentage Recently
79 EOS EOS EOS/BTC $6,635,089 $2.62 0.11% 323 Spot Percentage Recently
80 Elrond Elrond ERD/USDT $6,149,449 $0.008136 0.10% 135 Spot Percentage Recently
81 Ethereum Ethereum ETH/USDC $5,954,385 $240.75 0.10% 324 Spot Percentage Recently
82 LTO Network LTO Network LTO/BTC $5,863,323 $0.064822 0.09% 131 Spot Percentage Recently
83 Ethereum Classic Ethereum Classic ETC/BTC $5,638,477 $6.61 0.09% 246 Spot Percentage Recently
84 Algorand Algorand ALGO/USDT $5,615,644 $0.238502 0.09% 201 Spot Percentage Recently
85 Origin Protocol Origin Protocol OGN/BTC $5,521,376 $0.317914 0.09% 122 Spot Percentage Recently
86 TrueUSD TrueUSD TUSD/USDT $5,274,359 $1.00 0.08% 662 Spot Percentage Recently
87 0x 0x ZRX/BTC $5,234,173 $0.421111 0.08% 171 Spot Percentage Recently
88 Qtum Qtum QTUM/BTC $4,903,988 $2.07 0.08% 178 Spot Percentage Recently
89 IOST IOST IOST/BTC $4,883,568 $0.006288 0.08% 80 Spot Percentage Recently
90 Zilliqa Zilliqa ZIL/BTC $4,864,816 $0.019511 0.08% 122 Spot Percentage Recently
91 Basic Attention Token Basic Attention Token BAT/BTC $4,789,473 $0.257161 0.08% 196 Spot Percentage Recently
92 VeChain VeChain VET/ETH $4,621,793 $0.018051 0.07% 150 Spot Percentage Recently
93 Status Status SNT/BTC $4,571,878 $0.026632 0.07% 115 Spot Percentage Recently
94 iExec RLC iExec RLC RLC/BTC $4,455,670 $0.928220 0.07% 113 Spot Percentage Recently
95 Dash Dash DASH/USDT $4,358,217 $71.13 0.07% 287 Spot Percentage Recently
96 Algorand Algorand ALGO/BTC $4,027,476 $0.238112 0.06% 178 Spot Percentage Recently
97 Neo Neo NEO/BTC $3,987,060 $10.63 0.06% 220 Spot Percentage Recently
98 BitTorrent BitTorrent BTT/USDT $3,929,403 $0.000364 0.06% 145 Spot Percentage Recently
99 IOTA IOTA IOTA/USDT $3,906,608 $0.250532 0.06% 173 Spot Percentage Recently
100 Compound Compound COMP/USDT $3,822,557 $177.34 0.06% 168 Spot Percentage Recently
101 Ethereum Ethereum ETH/BUSD $3,765,271 $240.76 0.06% 340 Spot Percentage Recently
102 Bitcoin Bitcoin BTC/TUSD $3,729,211 $9,247.82 0.06% 360 Spot Percentage Recently
103 StormX StormX STMX/BTC $3,707,645 $0.002404 0.06% 48 Spot Percentage Recently
104 ICON ICON ICX/USDT $3,430,836 $0.382666 0.06% 155 Spot Percentage Recently
105 OMG Network OMG Network OMG/USDT $3,307,948 $1.54 0.05% 196 Spot Percentage Recently
106 Chainlink Chainlink LINK/ETH $3,289,663 $5.95 0.05% 149 Spot Percentage Recently
107 Enjin Coin Enjin Coin ENJ/BTC $3,275,887 $0.179763 0.05% 159 Spot Percentage Recently
108 Holo Holo HOT/ETH $3,248,578 $0.000782 0.05% 79 Spot Percentage Recently
109 Band Protocol Band Protocol BAND/BTC $3,119,992 $1.65 0.05% 126 Spot Percentage Recently
110 ICON ICON ICX/BTC $3,091,865 $0.383568 0.05% 158 Spot Percentage Recently
111 Band Protocol Band Protocol BAND/USDT $2,971,482 $1.66 0.05% 105 Spot Percentage Recently
112 Ravencoin Ravencoin RVN/BTC $2,931,731 $0.019604 0.05% 130 Spot Percentage Recently
113 Ontology Ontology ONT/BTC $2,844,752 $0.619553 0.05% 171 Spot Percentage Recently
114 Stratis Stratis STRAT/BTC $2,764,765 $0.562406 0.04% 110 Spot Percentage Recently
115 Bitcoin Bitcoin BTC/NGN $2,760,978 $10,760.52 0.04% 236 Spot Percentage Recently
116 Enjin Coin Enjin Coin ENJ/USDT $2,650,595 $0.179774 0.04% 150 Spot Percentage Recently
117 WazirX WazirX WRX/BTC $2,613,783 $0.137226 0.04% 170 Spot Percentage Recently
118 Zcash Zcash ZEC/BTC $2,591,170 $56.34 0.04% 259 Spot Percentage Recently
119 Kava Kava KAVA/USDT $2,444,648 $1.31 0.04% 142 Spot Percentage Recently
120 Verge Verge XVG/BTC $2,408,447 $0.006750 0.04% 84 Spot Percentage Recently
121 Loom Network Loom Network LOOM/BTC $2,373,056 $0.020806 0.04% 94 Spot Percentage Recently
122 Cardano Cardano ADA/BUSD $2,367,701 $0.120366 0.04% 189 Spot Percentage Recently
123 Blockstack Blockstack STX/BTC $2,366,001 $0.148970 0.04% 130 Spot Percentage Recently
124 NEM NEM XEM/BTC $2,343,019 $0.045958 0.04% 128 Spot Percentage Recently
125 Aave Aave LEND/BTC $2,282,027 $0.190489 0.04% 129 Spot Percentage Recently
126 Ren Ren REN/BTC $2,227,904 $0.176526 0.04% 120 Spot Percentage Recently
127 COTI COTI COTI/BTC $2,209,300 $0.029498 0.04% 115 Spot Percentage Recently
128 Synthetix Network Token Synthetix Network Token SNX/USDT $2,178,989 $2.88 0.04% - Spot Percentage Recently
129 TomoChain TomoChain TOMO/BTC $2,143,414 $0.638972 0.03% 117 Spot Percentage Recently
130 Fantom Fantom FTM/BTC $2,119,887 $0.010819 0.03% 89 Spot Percentage Recently
131 DigiByte DigiByte DGB/BTC $2,089,175 $0.021176 0.03% 102 Spot Percentage Recently
132 Siacoin Siacoin SC/USDT $2,085,852 $0.003537 0.03% 70 Spot Percentage Recently
133 THETA THETA THETA/USDT $2,079,354 $0.239374 0.03% 162 Spot Percentage Recently
134 Fantom Fantom FTM/USDT $2,068,657 $0.010857 0.03% 105 Spot Percentage Recently
135 Aave Aave LEND/USDT $2,050,929 $0.190731 0.03% 114 Spot Percentage Recently
136 Ravencoin Ravencoin RVN/USDT $2,018,198 $0.019559 0.03% 181 Spot Percentage Recently
137 OMG Network OMG Network OMG/BTC $2,016,647 $1.54 0.03% 191 Spot Percentage Recently
138 iExec RLC iExec RLC RLC/USDT $2,013,872 $0.925836 0.03% 103 Spot Percentage Recently
139 Cardano Cardano ADA/ETH $2,011,127 $0.120734 0.03% 199 Spot Percentage Recently
140 Augur Augur REP/BTC $2,008,406 $19.22 0.03% 158 Spot Percentage Recently
141 VeChain VeChain VET/BUSD $1,988,764 $0.018045 0.03% 144 Spot Percentage Recently
142 LTO Network LTO Network LTO/USDT $1,951,523 $0.064894 0.03% 115 Spot Percentage Recently
143 Bancor Bancor BNT/USDT $1,915,715 $1.51 0.03% 135 Spot Percentage Recently
144 Stellar Stellar XLM/ETH $1,898,828 $0.090021 0.03% 127 Spot Percentage Recently
145 Fetch.ai Fetch.ai FET/BTC $1,890,269 $0.033382 0.03% 112 Spot Percentage Recently
146 Fetch.ai Fetch.ai FET/USDT $1,875,533 $0.033324 0.03% 117 Spot Percentage Recently
147 WazirX WazirX WRX/USDT $1,813,096 $0.137046 0.03% 155 Spot Percentage Recently
148 Harmony Harmony ONE/USDT $1,789,276 $0.006115 0.03% 103 Spot Percentage Recently
149 Waltonchain Waltonchain WTC/BTC $1,773,358 $0.406871 0.03% 109 Spot Percentage Recently
150 Dash Dash DASH/BTC $1,752,351 $71.17 0.03% 253 Spot Percentage Recently
151 THETA THETA THETA/BTC $1,731,728 $0.239961 0.03% 169 Spot Percentage Recently
152 NULS NULS NULS/BTC $1,728,743 $0.561019 0.03% 114 Spot Percentage Recently
153 Compound Compound COMP/BTC $1,679,723 $177.16 0.03% 156 Spot Percentage Recently
154 Kava Kava KAVA/BTC $1,657,342 $1.32 0.03% 169 Spot Percentage Recently
155 Synthetix Network Token Synthetix Network Token SNX/BTC $1,655,576 $2.90 0.03% - Spot Percentage Recently
156 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $1,651,042 $0.040322 0.03% 148 Spot Percentage Recently
157 Stratis Stratis STRAT/USDT $1,650,379 $0.561818 0.03% 93 Spot Percentage Recently
158 IOTA IOTA IOTA/BTC $1,642,516 $0.250410 0.03% 175 Spot Percentage Recently
159 StormX StormX STMX/USDT $1,614,584 $0.002351 0.03% 96 Spot Percentage Recently
160 Cartesi Cartesi CTSI/BTC $1,598,124 $0.042721 0.03% 105 Spot Percentage Recently
161 TomoChain TomoChain TOMO/USDT $1,587,651 $0.638611 0.03% 110 Spot Percentage Recently
162 NULS NULS NULS/USDT $1,582,876 $0.560113 0.03% 109 Spot Percentage Recently
163 Ren Ren REN/USDT $1,540,019 $0.176535 0.02% 142 Spot Percentage Recently
164 Bancor Bancor BNT/BTC $1,520,254 $1.51 0.02% 142 Spot Percentage Recently
165 Theta Fuel Theta Fuel TFUEL/USDT $1,511,247 $0.008495 0.02% 135 Spot Percentage Recently
166 XRP XRP XRP/BUSD $1,506,548 $0.200276 0.02% 230 Spot Percentage Recently
167 Solana Solana SOL/BTC $1,484,365 $0.849990 0.02% 91 Spot Percentage Recently
168 Stellar Stellar XLM/BUSD $1,436,881 $0.089961 0.02% 134 Spot Percentage Recently
169 VeChain VeChain VET/BNB $1,425,610 $0.018019 0.02% 120 Spot Percentage Recently
170 Aion Aion AION/BTC $1,358,830 $0.104677 0.02% 122 Spot Percentage Recently
171 Ontology Gas Ontology Gas ONG/USDT $1,358,238 $0.190380 0.02% 110 Spot Percentage Recently
172 pNetwork pNetwork PNT/BTC $1,303,863 $0.689368 0.02% 121 Spot Percentage Recently
173 pNetwork pNetwork PNT/USDT $1,301,817 $0.687936 0.02% 132 Spot Percentage Recently
174 Dock Dock DOCK/BTC $1,279,474 $0.009709 0.02% 79 Spot Percentage Recently
175 Celer Network Celer Network CELR/BTC $1,278,376 $0.004346 0.02% 66 Spot Percentage Recently
176 Ethereum Ethereum ETH/PAX $1,273,705 $240.60 0.02% 315 Spot Percentage Recently
177 Ethereum Ethereum ETH/TUSD $1,265,323 $240.52 0.02% 294 Spot Percentage Recently
178 COTI COTI COTI/USDT $1,261,511 $0.029514 0.02% 106 Spot Percentage Recently
179 Binance Coin Binance Coin BNB/BUSD $1,219,991 $16.70 0.02% 207 Spot Percentage Recently
180 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $1,219,735 $0.040410 0.02% 137 Spot Percentage Recently
181 Ontology Gas Ontology Gas ONG/BTC $1,217,068 $0.190027 0.02% 108 Spot Percentage Recently
182 Chromia Chromia CHR/BTC $1,190,559 $0.031625 0.02% 107 Spot Percentage Recently
183 XRP XRP XRP/ETH $1,181,673 $0.200307 0.02% 212 Spot Percentage Recently
184 Nano Nano NANO/BTC $1,167,596 $1.03 0.02% 151 Spot Percentage Recently
185 Waves Waves WAVES/BTC $1,142,766 $1.17 0.02% 161 Spot Percentage Recently
186 Blockstack Blockstack STX/USDT $1,130,236 $0.149176 0.02% 115 Spot Percentage Recently
187 Chainlink Chainlink LINK/BUSD $1,118,789 $5.92 0.02% 167 Spot Percentage Recently
188 Po.et Po.et POE/BTC $1,117,807 $0.002497 0.02% 48 Spot Percentage Recently
189 Chiliz Chiliz CHZ/USDT $1,103,672 $0.012179 0.02% 120 Spot Percentage Recently
190 Nano Nano NANO/USDT $1,091,687 $1.03 0.02% 190 Spot Percentage Recently
191 Swipe Swipe SXP/BTC $1,074,574 $0.540768 0.02% 138 Spot Percentage Recently
192 Nebulas Nebulas NAS/BTC $1,068,837 $0.414268 0.02% 106 Spot Percentage Recently
193 Time New Bank Time New Bank TNB/BTC $1,066,964 $0.002589 0.02% 50 Spot Percentage Recently
194 Chiliz Chiliz CHZ/BTC $1,062,234 $0.012114 0.02% 99 Spot Percentage Recently
195 Ankr Ankr ANKR/BTC $1,017,809 $0.003421 0.02% 57 Spot Percentage Recently
196 TRON TRON TRX/ETH $1,016,878 $0.018167 0.02% 219 Spot Percentage Recently
197 Harmony Harmony ONE/BTC $1,011,213 $0.006103 0.02% 73 Spot Percentage Recently
198 Bitcoin Bitcoin BTC/EUR $1,002,571 $9,268.35 0.02% 196 Spot Percentage Recently
199 Horizen Horizen ZEN/BTC $995,703 $7.33 0.02% 105 Spot Percentage Recently
200 EOS EOS EOS/ETH $984,569 $2.61 0.02% 293 Spot Percentage Recently
201 Aeron Aeron ARN/BTC $981,264 $0.221837 0.02% 91 Spot Percentage Recently
202 Loopring Loopring LRC/BTC $972,975 $0.092933 0.02% 117 Spot Percentage Recently
203 Waves Waves WAVES/USDT $958,128 $1.17 0.02% 187 Spot Percentage Recently
204 Mithril Mithril MITH/BTC $955,009 $0.006380 0.02% 70 Spot Percentage Recently
205 Bitcoin Cash Bitcoin Cash BCH/USDC $947,708 $235.42 0.02% 243 Spot Percentage Recently
206 Binance USD Binance USD BUSD/NGN *** $946,577 *** $1.17 0.02% 240 Spot Percentage Recently
207 Chainlink Chainlink LINK/TUSD $932,272 $5.92 0.02% 135 Spot Percentage Recently
208 Chromia Chromia CHR/USDT $921,114 $0.031650 0.01% 104 Spot Percentage Recently
209 QuarkChain QuarkChain QKC/BTC $920,716 $0.006935 0.01% 79 Spot Percentage Recently
210 XRP XRP XRP/USDC $892,291 $0.199980 0.01% 230 Spot Percentage Recently
211 Binance Coin Binance Coin BNB/ETH $892,266 $16.70 0.01% 226 Spot Percentage Recently
212 Siacoin Siacoin SC/ETH $885,016 $0.003534 0.01% 79 Spot Percentage Recently
213 Steem Steem STEEM/BTC $876,966 $0.212867 0.01% 118 Spot Percentage Recently
214 AirSwap AirSwap AST/BTC $876,273 $0.067134 0.01% 116 Spot Percentage Recently
215 Celer Network Celer Network CELR/USDT $869,885 $0.004391 0.01% 105 Spot Percentage Recently
216 Bitcoin Diamond Bitcoin Diamond BCD/BTC $847,109 $0.823636 0.01% 120 Spot Percentage Recently
217 Cartesi Cartesi CTSI/USDT $842,639 $0.042858 0.01% 95 Spot Percentage Recently
218 Cardano Cardano ADA/TUSD $841,469 $0.120637 0.01% 124 Spot Percentage Recently
219 Aion Aion AION/USDT $837,707 $0.104764 0.01% 104 Spot Percentage Recently
220 EOS EOS EOS/BUSD $837,693 $2.61 0.01% 195 Spot Percentage Recently
221 Bitcoin Gold Bitcoin Gold BTG/BTC $826,092 $8.73 0.01% 123 Spot Percentage Recently
222 Standard Tokenization Protocol Standard Tokenization Protocol STPT/BTC $821,884 $0.015535 0.01% 95 Spot Percentage Recently
223 Cardano Cardano ADA/BNB $815,479 $0.121168 0.01% 134 Spot Percentage Recently
224 TROY TROY TROY/BTC $815,469 $0.003606 0.01% 62 Spot Percentage Recently
225 WINk WINk WIN/USDT $808,162 $0.000074 0.01% 109 Spot Percentage Recently
226 DREP DREP DREP/BTC $803,829 $0.002867 0.01% 55 Spot Percentage Recently
227 Pundi X Pundi X NPXS/USDT $790,886 $0.000190 0.01% 96 Spot Percentage Recently
228 MovieBloc MovieBloc MBL/USDT $767,771 $0.001947 0.01% 96 Spot Percentage Recently
229 Theta Fuel Theta Fuel TFUEL/BTC $764,092 $0.008415 0.01% 91 Spot Percentage Recently
230 MovieBloc MovieBloc MBL/BTC $729,628 $0.001942 0.01% 45 Spot Percentage Recently
231 IoTeX IoTeX IOTX/USDT $716,740 $0.005600 0.01% 107 Spot Percentage Recently
232 Decred Decred DCR/BTC $715,004 $15.95 0.01% 97 Spot Percentage Recently
233 Red Pulse Phoenix Red Pulse Phoenix PHB/BTC $686,058 $0.003699 0.01% 58 Spot Percentage Recently
234 FTX Token FTX Token FTT/USDT $677,524 $3.00 0.01% 217 Spot Percentage Recently
235 Request Request REQ/BTC $672,406 $0.033844 0.01% 76 Spot Percentage Recently
236 Waltonchain Waltonchain WTC/USDT $670,555 $0.404120 0.01% 86 Spot Percentage Recently
237 Chainlink Chainlink LINK/USDC $668,334 $5.94 0.01% 142 Spot Percentage Recently
238 NKN NKN NKN/BTC $666,850 $0.022100 0.01% 106 Spot Percentage Recently
239 Ambrosus Ambrosus AMB/BTC $664,969 $0.013593 0.01% 85 Spot Percentage Recently
240 IoTeX IoTeX IOTX/BTC $653,922 $0.005641 0.01% 74 Spot Percentage Recently
241 Tether Tether USDT/TRY $646,615 $1.01 0.01% 368 Spot Percentage Recently
242 MCO MCO MCO/BTC $644,796 $4.24 0.01% 145 Spot Percentage Recently
243 Civic Civic CVC/BTC $640,527 $0.027186 0.01% 111 Spot Percentage Recently
244 Ark Ark ARK/BTC $624,220 $0.285827 0.01% 117 Spot Percentage Recently
245 Zcoin Zcoin XZC/BTC $613,958 $5.00 0.01% 116 Spot Percentage Recently
246 Mithril Mithril MITH/USDT $608,899 $0.006456 0.01% 77 Spot Percentage Recently
247 Perlin Perlin PERL/BTC $605,649 $0.019974 0.01% 91 Spot Percentage Recently
248 Bitcoin Cash Bitcoin Cash BCH/BUSD $599,284 $235.74 0.01% 232 Spot Percentage Recently
249 Bancor Bancor BNT/ETH $597,214 $1.51 0.01% 102 Spot Percentage Recently
250 Power Ledger Power Ledger POWR/BTC $589,278 $0.091916 0.01% 121 Spot Percentage Recently
251 Metal Metal MTL/BTC $586,551 $0.321798 0.01% 114 Spot Percentage Recently
252 Voyager Token Voyager Token BQX/BTC $581,031 $0.053263 0.01% 100 Spot Percentage Recently
253 Perlin Perlin PERL/USDT $569,746 $0.019960 0.01% 105 Spot Percentage Recently
254 Ankr Ankr ANKR/USDT $567,419 $0.003350 0.01% 93 Spot Percentage Recently
255 iExec RLC iExec RLC RLC/ETH $567,339 $0.929889 0.01% 81 Spot Percentage Recently
256 SingularityNET SingularityNET AGI/BTC $566,725 $0.018956 0.01% 84 Spot Percentage Recently
257 QLC Chain QLC Chain QLC/BTC $563,822 $0.019049 0.01% 100 Spot Percentage Recently
258 Gas Gas GAS/BTC $549,144 $1.69 0.01% 108 Spot Percentage Recently
259 Aave Aave LEND/ETH $549,024 $0.190412 0.01% 89 Spot Percentage Recently
260 Streamr Streamr DATA/BTC $544,696 $0.050489 0.01% 101 Spot Percentage Recently
261 Raiden Network Token Raiden Network Token RDN/BTC $538,152 $0.228310 0.01% 98 Spot Percentage Recently
262 Kyber Network Kyber Network KNC/ETH $536,785 $1.62 0.01% 120 Spot Percentage Recently
263 Beam Beam BEAM/BTC $523,889 $0.393925 0.01% 98 Spot Percentage Recently
264 XRP XRP XRP/BNB $518,346 $0.200772 0.01% 150 Spot Percentage Recently
265 StormX StormX STMX/ETH $517,603 $0.002354 0.01% 72 Spot Percentage Recently
266 aelf aelf ELF/BTC $516,444 $0.099591 0.01% 104 Spot Percentage Recently
267 BitTorrent BitTorrent BTT/TRX $516,317 $0.000362 0.01% 91 Spot Percentage Recently
268 Beam Beam BEAM/USDT $510,382 $0.393693 0.01% 97 Spot Percentage Recently
269 Bitcoin Bitcoin BTC/TRY $501,651 $9,285.28 0.01% 226 Spot Percentage Recently
270 Hive Hive HIVE/USDT $498,804 $0.217048 0.01% 106 Spot Percentage Recently
271 DREP DREP DREP/USDT $494,192 $0.002863 0.01% 109 Spot Percentage Recently
272 Elrond Elrond ERD/BNB $490,749 $0.008157 0.01% 95 Spot Percentage Recently
273 Holo Holo HOT/BNB $488,619 $0.000781 0.01% 59 Spot Percentage Recently
274 Solana Solana SOL/BUSD $487,277 $0.850458 0.01% 85 Spot Percentage Recently
275 Standard Tokenization Protocol Standard Tokenization Protocol STPT/USDT $483,848 $0.015539 0.01% 78 Spot Percentage Recently
276 Wanchain Wanchain WAN/BTC $480,957 $0.224796 0.01% 90 Spot Percentage Recently
277 Dock Dock DOCK/USDT $480,113 $0.009653 0.01% 89 Spot Percentage Recently
278 Status Status SNT/ETH $479,957 $0.026669 0.01% 90 Spot Percentage Recently
279 Decentraland Decentraland MANA/BTC $478,324 $0.040132 0.01% 118 Spot Percentage Recently
280 0x 0x ZRX/ETH $477,470 $0.422448 0.01% 125 Spot Percentage Recently
281 Everex Everex EVX/BTC $470,926 $0.230529 0.01% 114 Spot Percentage Recently
282 Lisk Lisk LSK/BTC $469,478 $1.19 0.01% 119 Spot Percentage Recently
283 Polymath Polymath POLY/BTC $464,145 $0.041427 0.01% 94 Spot Percentage Recently
284 GoChain GoChain GO/BTC $458,292 $0.011189 0.01% 80 Spot Percentage Recently
285 Selfkey Selfkey KEY/USDT $457,729 $0.001166 0.01% 80 Spot Percentage Recently
286 TRON TRON TRX/BUSD $457,700 $0.018157 0.01% 161 Spot Percentage Recently
287 Stellar Stellar XLM/BNB $447,327 $0.089845 0.01% 113 Spot Percentage Recently
288 Komodo Komodo KMD/BTC $444,459 $0.642671 0.01% 123 Spot Percentage Recently
289 EOS EOS EOS/TUSD $442,492 $2.61 0.01% 227 Spot Percentage Recently
290 TRON TRON TRX/BNB $436,953 $0.018194 0.01% 137 Spot Percentage Recently
291 Tael Tael WABI/BTC $434,267 $0.109023 0.01% 116 Spot Percentage Recently
292 Litecoin Litecoin LTC/BUSD $433,525 $44.08 0.01% 215 Spot Percentage Recently
293 Cardano Cardano ADA/USDC $427,117 $0.121025 0.01% 129 Spot Percentage Recently
294 Wanchain Wanchain WAN/USDT $413,368 $0.225268 0.01% 97 Spot Percentage Recently
295 Streamr Streamr DATA/USDT $401,433 $0.050177 0.01% 94 Spot Percentage Recently
296 Monero Monero XMR/ETH $388,139 $66.98 0.01% 174 Spot Percentage Recently
297 Aeternity Aeternity AE/BTC $387,233 $0.143792 0.01% 120 Spot Percentage Recently
298 Bitcoin Cash Bitcoin Cash BCH/TUSD $386,045 $235.27 0.01% 227 Spot Percentage Recently
299 Measurable Data Token Measurable Data Token MDT/BTC $383,696 $0.009524 0.01% 86 Spot Percentage Recently
300 Horizen Horizen ZEN/USDT $376,058 $7.34 0.01% 79 Spot Percentage Recently
301 Pundi X Pundi X NPXS/ETH $375,633 $0.000188 0.01% 75 Spot Percentage Recently
302 Storj Storj STORJ/BTC $370,497 $0.173197 0.01% 102 Spot Percentage Recently
303 Bitcoin Cash Bitcoin Cash BCH/PAX $370,315 $235.48 0.01% 211 Spot Percentage Recently
304 Litecoin Litecoin LTC/USDC $369,203 $44.08 0.01% 244 Spot Percentage Recently
305 ARPA Chain ARPA Chain ARPA/BNB $365,441 $0.019651 0.01% 61 Spot Percentage Recently
306 NKN NKN NKN/USDT $365,090 $0.022036 0.01% 108 Spot Percentage Recently
307 Groestlcoin Groestlcoin GRS/BTC $358,452 $0.191507 0.01% 93 Spot Percentage Recently
308 HyperCash HyperCash HC/BTC $358,087 $1.25 0.01% 108 Spot Percentage Recently
309 Lunyr Lunyr LUN/BTC $355,704 $1.23 0.01% 77 Spot Percentage Recently
310 Lisk Lisk LSK/USDT $343,109 $1.19 0.01% 108 Spot Percentage Recently
311 Ripio Credit Network Ripio Credit Network RCN/BTC $332,418 $0.059181 0.01% 91 Spot Percentage Recently
312 Elrond Elrond ERD/BUSD $331,072 $0.008119 0.01% 76 Spot Percentage Recently
313 TROY TROY TROY/USDT $324,805 $0.003659 0.01% 93 Spot Percentage Recently
314 Zcoin Zcoin XZC/USDT $322,505 $4.99 0.01% 110 Spot Percentage Recently
315 Skycoin Skycoin SKY/BTC $322,311 $0.505907 0.01% 120 Spot Percentage Recently
316 SingularDTV SingularDTV SNGLS/BTC $319,672 $0.010357 0.01% 91 Spot Percentage Recently
317 MCO MCO MCO/USDT $319,668 $4.22 0.01% 111 Spot Percentage Recently
318 Siacoin Siacoin SC/BNB $318,213 $0.003534 0.01% 73 Spot Percentage Recently
319 Tierion Tierion TNT/BTC $315,289 $0.034769 0.01% 108 Spot Percentage Recently
320 Bitcoin Cash Bitcoin Cash BCH/BNB $308,411 $236.26 0.00% 163 Spot Percentage Recently
321 Civic Civic CVC/USDT $307,746 $0.027149 0.00% 98 Spot Percentage Recently
322 Hive Hive HIVE/BTC $298,686 $0.216936 0.00% 99 Spot Percentage Recently
323 Contentos Contentos COS/BTC $298,647 $0.008137 0.00% 84 Spot Percentage Recently
324 Golem Golem GNT/BTC $298,018 $0.054188 0.00% 89 Spot Percentage Recently
325 Zilliqa Zilliqa ZIL/ETH $297,348 $0.019510 0.00% 113 Spot Percentage Recently
326 Bluzelle Bluzelle BLZ/BTC $295,233 $0.032457 0.00% 111 Spot Percentage Recently
327 BitShares BitShares BTS/USDT $294,988 $0.024552 0.00% 83 Spot Percentage Recently
328 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $290,882 $0.438033 0.00% 113 Spot Percentage Recently
329 Contentos Contentos COS/USDT $288,188 $0.008141 0.00% 91 Spot Percentage Recently
330 AdEx AdEx ADX/BTC $286,907 $0.100608 0.00% 90 Spot Percentage Recently
331 GXChain GXChain GXS/BTC $280,660 $0.517096 0.00% 99 Spot Percentage Recently
332 Metal Metal MTL/USDT $278,045 $0.322514 0.00% 90 Spot Percentage Recently
333 BitShares BitShares BTS/BTC $275,943 $0.024505 0.00% 91 Spot Percentage Recently
334 Populous Populous PPT/BTC $274,800 $0.342604 0.00% 87 Spot Percentage Recently
335 FTX Token FTX Token FTT/BTC $273,376 $3.00 0.00% 265 Spot Percentage Recently
336 Ardor Ardor ARDR/BTC $268,546 $0.052061 0.00% 92 Spot Percentage Recently
337 ICON ICON ICX/ETH $259,003 $0.384184 0.00% 103 Spot Percentage Recently
338 CyberMiles CyberMiles CMT/BTC $257,418 $0.012114 0.00% 81 Spot Percentage Recently
339 OST OST OST/BTC $257,289 $0.009247 0.00% 72 Spot Percentage Recently
340 Swipe Swipe SXP/BNB $252,431 $0.542819 0.00% 76 Spot Percentage Recently
341 Basic Attention Token Basic Attention Token BAT/ETH $249,553 $0.257803 0.00% 145 Spot Percentage Recently
342 Dusk Network Dusk Network DUSK/BTC $248,803 $0.032457 0.00% 91 Spot Percentage Recently
343 HyperCash HyperCash HC/USDT $247,592 $1.25 0.00% 98 Spot Percentage Recently
344 Viberate Viberate VIB/BTC $247,582 $0.016182 0.00% 92 Spot Percentage Recently
345 Ethereum Classic Ethereum Classic ETC/ETH $244,965 $6.61 0.00% 181 Spot Percentage Recently
346 Cocos-BCX Cocos-BCX COCOS/USDT $243,576 $0.000346 0.00% 97 Spot Percentage Recently
347 Ethereum Ethereum ETH/EUR $242,654 $241.46 0.00% 157 Spot Percentage Recently
348 EOS EOS EOS/USDC $242,547 $2.61 0.00% 221 Spot Percentage Recently
349 Syscoin Syscoin SYS/BTC $242,439 $0.033104 0.00% 89 Spot Percentage Recently
350 Nexus Nexus NXS/BTC $241,594 $0.202603 0.00% 87 Spot Percentage Recently
351 Bread Bread BRD/BTC $233,505 $0.121229 0.00% 98 Spot Percentage Recently
352 Litecoin Litecoin LTC/ETH $229,365 $44.09 0.00% 218 Spot Percentage Recently
353 Ethereum Classic Ethereum Classic ETC/BUSD $227,724 $6.59 0.00% 195 Spot Percentage Recently
354 Cosmos Cosmos ATOM/BUSD $226,211 $3.61 0.00% 109 Spot Percentage Recently
355 Etherparty Etherparty FUEL/BTC $226,185 $0.003514 0.00% 58 Spot Percentage Recently
356 Ethereum Ethereum ETH/ZAR $223,740 $256.03 0.00% 98 Spot Percentage Recently
357 VITE VITE VITE/BTC $222,733 $0.014795 0.00% 93 Spot Percentage Recently
358 EOS EOS EOS/BNB $222,188 $2.62 0.00% 155 Spot Percentage Recently
359 Stratis Stratis STRAT/ETH $220,545 $0.563758 0.00% 76 Spot Percentage Recently
360 Swipe Swipe SXP/BUSD $216,303 $0.541693 0.00% 95 Spot Percentage Recently
361 Zilliqa Zilliqa ZIL/BUSD $212,258 $0.019551 0.00% 125 Spot Percentage Recently
362 Qtum Qtum QTUM/ETH $211,170 $2.08 0.00% 123 Spot Percentage Recently
363 Qtum Qtum QTUM/BUSD $209,016 $2.07 0.00% 113 Spot Percentage Recently
364 Bitcoin Bitcoin BTC/RUB $207,371 $9,234.48 0.00% 178 Spot Percentage Recently
365 FTX Token FTX Token FTT/BNB $202,765 $3.01 0.00% 202 Spot Percentage Recently
366 Verge Verge XVG/ETH $202,596 $0.006718 0.00% 76 Spot Percentage Recently
367 Quantstamp Quantstamp QSP/BTC $194,909 $0.023025 0.00% 82 Spot Percentage Recently
368 Tezos Tezos XTZ/BNB $193,117 $2.48 0.00% 120 Spot Percentage Recently
369 Litecoin Litecoin LTC/TUSD $192,827 $44.02 0.00% 219 Spot Percentage Recently
370 Solana Solana SOL/BNB $191,465 $0.854484 0.00% 59 Spot Percentage Recently
371 OAX OAX OAX/BTC $187,081 $0.055852 0.00% 83 Spot Percentage Recently
372 FunFair FunFair FUN/BTC $186,776 $0.003884 0.00% 61 Spot Percentage Recently
373 AppCoins AppCoins APPC/BTC $185,136 $0.040317 0.00% 78 Spot Percentage Recently
374 Enjin Coin Enjin Coin ENJ/ETH $184,914 $0.179707 0.00% 98 Spot Percentage Recently
375 Litecoin Litecoin LTC/BNB $184,383 $44.17 0.00% 153 Spot Percentage Recently
376 DigiByte DigiByte DGB/BUSD $184,127 $0.021327 0.00% 67 Spot Percentage Recently
377 Celer Network Celer Network CELR/BNB $181,941 $0.004416 0.00% 86 Spot Percentage Recently
378 BitTorrent BitTorrent BTT/BNB $179,635 $0.000364 0.00% 83 Spot Percentage Recently
379 Dusk Network Dusk Network DUSK/USDT $179,585 $0.032482 0.00% 91 Spot Percentage Recently
380 Quantstamp Quantstamp QSP/ETH $177,522 $0.023039 0.00% 71 Spot Percentage Recently
381 Algorand Algorand ALGO/BNB $176,474 $0.238352 0.00% 111 Spot Percentage Recently
382 Cosmos Cosmos ATOM/BNB $173,795 $3.63 0.00% 103 Spot Percentage Recently
383 Nebulas Nebulas NAS/ETH $173,753 $0.414514 0.00% 79 Spot Percentage Recently
384 WINk WINk WIN/TRX $171,453 $0.000074 0.00% 49 Spot Percentage Recently
385 XRP XRP XRP/TUSD $170,751 $0.199055 0.00% 189 Spot Percentage Recently
386 MovieBloc MovieBloc MBL/BNB $170,584 $0.001945 0.00% 75 Spot Percentage Recently
387 Tezos Tezos XTZ/BUSD $170,388 $2.48 0.00% 145 Spot Percentage Recently
388 Tether Tether USDT/RUB $167,463 $1.00 0.00% 184 Spot Percentage Recently
389 Measurable Data Token Measurable Data Token MDT/USDT $161,973 $0.009474 0.00% 96 Spot Percentage Recently
390 Fetch.ai Fetch.ai FET/BNB $161,420 $0.033426 0.00% 80 Spot Percentage Recently
391 Dent Dent DENT/USDT $160,424 $0.000209 0.00% 74 Spot Percentage Recently
392 Origin Protocol Origin Protocol OGN/BNB $159,860 $0.318360 0.00% 72 Spot Percentage Recently
393 Enigma Enigma ENG/BTC $157,099 $0.238389 0.00% 93 Spot Percentage Recently
394 TRON TRON TRX/XRP $154,368 $0.018172 0.00% 96 Spot Percentage Recently
395 Synthetix Network Token Synthetix Network Token SNX/BNB $153,860 $2.90 0.00% - Spot Percentage Recently
396 TRON TRON TRX/USDC $150,460 $0.018182 0.00% 133 Spot Percentage Recently
397 IOTA IOTA IOTA/ETH $150,395 $0.250629 0.00% 120 Spot Percentage Recently
398 SONM SONM SNM/BTC $150,128 $0.009340 0.00% 87 Spot Percentage Recently
399 Genesis Vision Genesis Vision GVT/BTC $146,715 $1.15 0.00% 77 Spot Percentage Recently
400 Cortex Cortex CTXC/USDT $146,502 $0.110780 0.00% 99 Spot Percentage Recently

* All Date/Time are in UTC time.