Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USD $87,324,443 $9,667.60 25.23% $3,737,346 Spot Percentage Recently
2 Ethereum Ethereum ETH/USD $73,009,279 $250.22 21.10% $2,240,773 Spot Percentage Recently
3 EOS EOS EOS/USD $20,769,791 $4.23 6.00% $1,460,929 Spot Percentage Recently
4 XRP XRP XRP/USD $19,946,407 $0.278120 5.76% $1,231,868 Spot Percentage Recently
5 Bitcoin Cash Bitcoin Cash BAB/USD $19,380,253 $389.50 5.60% $3.88e-14 Spot Percentage Recently
6 Ethereum Ethereum ETH/BTC $15,918,419 $249.64 4.60% $1,534,550 Spot Percentage Recently
7 Bitcoin SV Bitcoin SV BSV/USD $12,104,608 $273.00 3.50% $9,191 Spot Percentage Recently
8 Litecoin Litecoin LTC/USD $10,974,071 $71.21 3.17% $1,373,631 Spot Percentage Recently
9 Tether Tether USDT/USD $10,479,192 $1.00 3.03% $107,386 Spot Percentage Recently
10 Bitcoin Bitcoin BTC/EUR $7,031,694 $9,657.03 2.03% $32,439 Spot Percentage Recently
11 Ethereum Ethereum ETH/EUR $6,884,065 $250.80 1.99% $2,384,951 Spot Percentage Recently
12 EOS EOS EOS/BTC $6,428,159 $4.24 1.86% $935,453 Spot Percentage Recently
13 Bitcoin SV Bitcoin SV BSV/BTC $5,907,214 $273.77 1.71% $818,436 Spot Percentage Recently
14 Ethereum Ethereum ETH/USDT $3,960,805 $249.84 1.14% $954,186 Spot Percentage Recently
15 Ethereum Classic Ethereum Classic ETC/USD $3,789,103 $9.34 1.09% $6,939 Spot Percentage Recently
16 XRP XRP XRP/BTC $3,006,568 $0.278323 0.87% $909,035 Spot Percentage Recently
17 Neo Neo NEO/USD $2,603,971 $13.82 0.75% $772,560 Spot Percentage Recently
18 Zcash Zcash ZEC/USD $2,550,109 $58.13 0.74% $639,740 Spot Percentage Recently
19 Tezos Tezos XTZ/USD $2,501,698 $2.90 0.72% $555,787 Spot Percentage Recently
20 Bitcoin Bitcoin BTC/USDT $2,413,612 $9,652.06 0.70% $10,706 Spot Percentage Recently
21 Dash Dash DASH/USD $2,231,748 $105.25 0.64% $3,697 Spot Percentage Recently
22 Bitcoin Cash Bitcoin Cash BAB/BTC $2,164,338 $392.12 0.63% $2.21e-14 Spot Percentage Recently
23 EOS EOS EOS/USDT $2,054,781 $4.24 0.59% $243,416 Spot Percentage Recently
24 Litecoin Litecoin LTC/BTC $1,957,741 $71.22 0.57% $5,622 Spot Percentage Recently
25 IOTA IOTA IOTA/USD $1,899,841 $0.267790 0.55% $366,962 Spot Percentage Recently
26 Bitcoin Bitcoin BTC/JPY $1,547,988 $9,654.46 0.45% $6,341,638 Spot Percentage Recently
27 Monero Monero XMR/USD $1,181,825 $83.01 0.34% $710,048 Spot Percentage Recently
28 EOS EOS EOS/EUR $1,102,981 $4.23 0.32% $1,476,758 Spot Percentage Recently
29 Bitcoin Bitcoin BTC/GBP $1,076,782 $9,683.46 0.31% $3,730,320 Spot Percentage Recently
30 EOS EOS EOS/ETH $1,062,789 $4.23 0.31% $283,652 Spot Percentage Recently
31 Ampleforth Ampleforth AMPL/USDT $821,002 $1.08 0.24% $16,622 Spot Percentage Recently
32 Ampleforth Ampleforth AMPL/USD $793,046 $1.08 0.23% $20,739 Spot Percentage Recently
33 OmiseGO OmiseGO OMG/USD $755,397 $1.11 0.22% $261,082 Spot Percentage Recently
34 Zcash Zcash ZEC/BTC $751,380 $57.97 0.22% $2,012 Spot Percentage Recently
35 Ethereum Ethereum ETH/JPY $735,308 $250.69 0.21% $2,229,435 Spot Percentage Recently
36 UNUS SED LEO UNUS SED LEO LEO/USD $719,315 $0.974190 0.21% $1,270,439 Spot Percentage Recently
37 Ethereum Classic Ethereum Classic ETC/BTC $703,433 $9.35 0.20% $538,606 Spot Percentage Recently
38 Dash Dash DASH/BTC $693,854 $105.66 0.20% $429,613 Spot Percentage Recently
39 IOTA IOTA IOTA/BTC $597,701 $0.267399 0.17% $1,523 Spot Percentage Recently
40 Tezos Tezos XTZ/BTC $534,924 $2.89 0.15% $401,210 Spot Percentage Recently
41 Monero Monero XMR/BTC $449,591 $82.75 0.13% $3,732 Spot Percentage Recently
42 Neo Neo NEO/BTC $408,218 $13.88 0.12% $420,279 Spot Percentage Recently
43 TRON TRON TRX/USD $393,018 $0.020859 0.11% $193,409 Spot Percentage Recently
44 Stellar Stellar XLM/USD $341,241 $0.069484 0.10% $206,766 Spot Percentage Recently
45 Metaverse ETP Metaverse ETP ETP/USD $328,567 $0.257290 0.09% $65,264 Spot Percentage Recently
46 0x 0x ZRX/USD $293,402 $0.272950 0.08% $178,210 Spot Percentage Recently
47 Bitcoin Cash Bitcoin Cash BAB/USDT $236,242 $391.14 0.07% $1.03e-15 Spot Percentage Recently
48 Bitcoin Gold Bitcoin Gold BTG/USD $229,081 $10.26 0.07% $218,946 Spot Percentage Recently
49 Cosmos Cosmos ATO/ETH $183,602 $4.07 0.05% $1.77e-16 Spot Percentage Recently
50 UNUS SED LEO UNUS SED LEO LEO/USDT $156,131 $0.967195 0.05% $812 Spot Percentage Recently
51 OmiseGO OmiseGO OMG/BTC $154,025 $1.12 0.04% $128,603 Spot Percentage Recently
52 TRON TRON TRX/BTC $138,828 $0.020978 0.04% $164,547 Spot Percentage Recently
53 EOS EOS EOS/JPY $138,683 $4.24 0.04% $1,461,783 Spot Percentage Recently
54 Ethereum Ethereum ETH/GBP $118,102 $250.42 0.03% $17,083 Spot Percentage Recently
55 Stellar Stellar XLM/BTC $99,002 $0.069218 0.03% $1,063 Spot Percentage Recently
56 Qtum Qtum QTUM/BTC $97,255 $2.38 0.03% $18,776 Spot Percentage Recently
57 IOTA IOTA IOTA/EUR $92,196 $0.267783 0.03% $370,030 Spot Percentage Recently
58 Litecoin Litecoin LTC/USDT $78,095 $70.88 0.02% $128,034 Spot Percentage Recently
59 Multi-collateral DAI Multi-collateral DAI DAI/USD $76,955 $1.00 0.02% $905 Spot Percentage Recently
60 IOTA IOTA IOTA/ETH $72,915 $0.266467 0.02% $814 Spot Percentage Recently
61 Neo Neo NEO/EUR $70,943 $13.92 0.02% $781,424 Spot Percentage Recently
62 RSK Smart Bitcoin RSK Smart Bitcoin RBT/BTC $62,544 $9,666.40 0.02% $13,890 Spot Percentage Recently
63 EOS EOS EOS/GBP $50,619 $4.25 0.01% $1,473,880 Spot Percentage Recently
64 Ampleforth Ampleforth AMPL/BTC $48,047 $1.08 0.01% $3,902 Spot Percentage Recently
65 0x 0x ZRX/BTC $47,822 $0.273876 0.01% $141 Spot Percentage Recently
66 Maker Maker MKR/ETH $45,921 $598.37 0.01% $24,901 Spot Percentage Recently
67 Kleros Kleros PNK/ETH $45,824 $0.022333 0.01% $18,949 Spot Percentage Recently
68 Santiment Network Token Santiment Network Token SAN/USD $45,680 $0.179140 0.01% $247 Spot Percentage Recently
69 Basic Attention Token Basic Attention Token BAT/USD $43,945 $0.246560 0.01% $41,767 Spot Percentage Recently
70 Qtum Qtum QTUM/USD $41,843 $2.43 0.01% $25,760 Spot Percentage Recently
71 Ultra Ultra UOS/USD $39,332 $0.050978 0.01% $43,369 Spot Percentage Recently
72 Ultra Ultra UOS/BTC $38,216 $0.050754 0.01% $24,480 Spot Percentage Recently
73 Cosmos Cosmos ATO/BTC $36,058 $4.03 0.01% $3.29e-16 Spot Percentage Recently
74 Cosmos Cosmos ATO/USD $32,420 $4.00 0.01% $6.52e-16 Spot Percentage Recently
75 Bitcoin Gold Bitcoin Gold BTG/BTC $32,106 $10.27 0.01% $131,108 Spot Percentage Recently
76 Basic Attention Token Basic Attention Token BAT/BTC $31,009 $0.247291 0.01% $37,376 Spot Percentage Recently
77 BitKan BitKan KAN/USDT $29,365 $0.002612 0.01% $2,989 Spot Percentage Recently
78 Maker Maker MKR/BTC $27,587 $586.86 0.01% $72,280 Spot Percentage Recently
79 Eidoo Eidoo EDO/USD $24,674 $0.210200 0.01% $33,038 Spot Percentage Recently
80 FTX Token FTX Token FTT/USDT $24,385 $2.59 0.01% $206,283 Spot Percentage Recently
81 FunFair FunFair FUN/ETH $23,124 $0.005347 0.01% $45 Spot Percentage Recently
82 FTX Token FTX Token FTT/USD $22,449 $2.60 0.01% $83,295 Spot Percentage Recently
83 FunFair FunFair FUN/USD $21,931 $0.005430 0.01% $106 Spot Percentage Recently
84 IOTA IOTA IOTA/JPY $20,384 $0.267837 0.01% $3,032 Spot Percentage Recently
85 Metaverse ETP Metaverse ETP ETP/BTC $17,748 $0.255798 0.01% $161 Spot Percentage Recently
86 Neo Neo NEO/GBP $16,760 $13.75 0.00% $773,138 Spot Percentage Recently
87 Streamr DATAcoin Streamr DATAcoin DATA/BTC $15,011 $0.016144 0.00% $9,545 Spot Percentage Recently
88 IOTA IOTA IOTA/GBP $15,003 $0.268718 0.00% $368,440 Spot Percentage Recently
89 Eidoo Eidoo EDO/BTC $14,652 $0.209395 0.00% $16,341 Spot Percentage Recently
90 Multi-collateral DAI Multi-collateral DAI DAI/ETH $13,881 $0.973230 0.00% $10,417 Spot Percentage Recently
91 BitTorrent BitTorrent BTT/USD $13,277 $0.000500 0.00% $26,914 Spot Percentage Recently
92 FunFair FunFair FUN/BTC $12,999 $0.005317 0.00% $53 Spot Percentage Recently
93 DigiByte DigiByte DGB/BTC $12,601 $0.007541 0.00% $14,224 Spot Percentage Recently
94 TRON TRON TRX/ETH $12,491 $0.020997 0.00% $90,295 Spot Percentage Recently
95 Streamr DATAcoin Streamr DATAcoin DATA/ETH $12,461 $0.016270 0.00% $9,502 Spot Percentage Recently
96 TRON TRON TRX/EUR $10,181 $0.020888 0.00% $1,202 Spot Percentage Recently
97 Tether Gold Tether Gold XAUT/UST $9,778 $1,596.90 0.00% $573,530 Spot Percentage Recently
98 Maker Maker MKR/USD $9,420 $586.76 0.00% $29,058 Spot Percentage Recently
99 Metaverse ETP Metaverse ETP ETP/ETH $9,413 $0.264015 0.00% $9,376 Spot Percentage Recently
100 UNUS SED LEO UNUS SED LEO LEO/BTC $9,383 $0.970023 0.00% $111,835 Spot Percentage Recently
101 Status Status SNT/USD $9,052 $0.016904 0.00% $16,307 Spot Percentage Recently
102 Neo Neo NEO/ETH $8,576 $13.89 0.00% $26,099 Spot Percentage Recently
103 Stellar Stellar XLM/JPY $8,240 $0.069477 0.00% $1,582 Spot Percentage Recently
104 Algorand Algorand ALGO/USD $7,789 $0.310000 0.00% $16,730 Spot Percentage Recently
105 Neo Neo NEO/JPY $7,721 $13.83 0.00% $777,420 Spot Percentage Recently
106 Digix Gold Token Digix Gold Token DGX/ETH $7,403 $51.86 0.00% $3,610 Spot Percentage Recently
107 Stellar Stellar XLM/EUR $7,162 $0.069191 0.00% $209,410 Spot Percentage Recently
108 Streamr DATAcoin Streamr DATAcoin DATA/USD $6,798 $0.016500 0.00% $171 Spot Percentage Recently
109 Bitcoin Bitcoin BTC/XCH $6,498 $9,577.49 0.00% $44 Spot Percentage Recently
110 v.systems v.systems VSY/BTC $6,417 $0.042150 0.00% $3.58e-17 Spot Percentage Recently
111 Verge Verge XVG/BTC $6,087 $0.004544 0.00% $9,214 Spot Percentage Recently
112 v.systems v.systems VSY/USD $5,882 $0.041842 0.00% $5.02e-17 Spot Percentage Recently
113 Algorand Algorand ALGO/BTC $5,859 $0.298722 0.00% $8,634 Spot Percentage Recently
114 VeChain VeChain VET/USD $5,719 $0.006614 0.00% $18,667 Spot Percentage Recently
115 Digix Gold Token Digix Gold Token DGX/USD $5,713 $49.41 0.00% $23,880 Spot Percentage Recently
116 Status Status SNT/ETH $4,984 $0.017288 0.00% $5,283 Spot Percentage Recently
117 Aragon Aragon ANT/USD $4,844 $0.695340 0.00% $11,224 Spot Percentage Recently
118 Aventus Aventus AVT/BTC $4,619 $0.135826 0.00% $6,490 Spot Percentage Recently
119 Golem Golem GNT/USD $4,601 $0.060000 0.00% $13,175 Spot Percentage Recently
120 Stellar Stellar XLM/GBP $4,369 $0.067416 0.00% $206,647 Spot Percentage Recently
121 Aragon Aragon ANT/ETH $4,357 $0.725785 0.00% $7,034 Spot Percentage Recently
122 Algorand Algorand ALGO/USDT $4,206 $0.311767 0.00% $8,357 Spot Percentage Recently
123 Loopring Loopring LRC/BTC $3,992 $0.035866 0.00% $4,920 Spot Percentage Recently
124 Verge Verge XVG/USD $3,813 $0.004501 0.00% $14,632 Spot Percentage Recently
125 0x 0x ZRX/ETH $3,744 $0.277427 0.00% $63 Spot Percentage Recently
126 Blockpass Blockpass PASS/USD $3,579 $0.002448 0.00% - Spot Percentage Recently
127 Basic Attention Token Basic Attention Token BAT/ETH $3,542 $0.252280 0.00% $56 Spot Percentage Recently
128 Augur Augur REP/USD $3,211 $13.12 0.00% $113 Spot Percentage Recently
129 RIF Token RIF Token RIF/BTC $3,176 $0.084299 0.00% $7,545 Spot Percentage Recently
130 Status Status SNT/BTC $3,095 $0.017015 0.00% $10,965 Spot Percentage Recently
131 Augur Augur REP/BTC $3,064 $13.41 0.00% $17,117 Spot Percentage Recently
132 Eidoo Eidoo EDO/ETH $3,053 $0.211958 0.00% $12,576 Spot Percentage Recently
133 Aragon Aragon ANT/BTC $2,949 $0.713065 0.00% $56 Spot Percentage Recently
134 Zilliqa Zilliqa ZIL/USD $2,930 $0.007110 0.00% $11,747 Spot Percentage Recently
135 TRON TRON TRX/GBP $2,735 $0.020271 0.00% $192,068 Spot Percentage Recently
136 Golem Golem GNT/BTC $2,703 $0.063805 0.00% $9,989 Spot Percentage Recently
137 USD Coin USD Coin UDC/USD $2,539 $0.994500 0.00% $1.25e-14 Spot Percentage Recently
138 ParkinGo ParkinGo GOT/USD $2,468 $0.114220 0.00% $10,377 Spot Percentage Recently
139 DigiByte DigiByte DGB/USD $2,454 $0.007700 0.00% $76 Spot Percentage Recently
140 Stellar Stellar XLM/ETH $2,445 $0.069703 0.00% $93 Spot Percentage Recently
141 Tether Gold Tether Gold XAUT/USD $2,289 $1,585.20 0.00% $4,605 Spot Percentage Recently
142 Time New Bank Time New Bank TNB/ETH $2,263 $0.002427 0.00% $1,260 Spot Percentage Recently
143 Content Neutrality Network Content Neutrality Network CNN/USD $2,070 $0.000080 0.00% $30 Spot Percentage Recently
144 ORS Group ORS Group ORS/USD $1,979 $0.032000 0.00% $2.45e-28 Spot Percentage Recently
145 Gnosis Gnosis GNO/USD $1,768 $19.49 0.00% $2,518 Spot Percentage Recently
146 Dusk Network Dusk Network DUSK/USD $1,755 $0.041512 0.00% $11,750 Spot Percentage Recently
147 Time New Bank Time New Bank TNB/BTC $1,690 $0.002514 0.00% $32 Spot Percentage Recently
148 BitTorrent BitTorrent BTT/BTC $1,563 $0.000483 0.00% $10,757 Spot Percentage Recently
149 TRON TRON TRX/JPY $1,529 $0.021013 0.00% $1,202 Spot Percentage Recently
150 Kyber Network Kyber Network KNC/BTC $1,506 $0.391915 0.00% $60 Spot Percentage Recently
151 Gnosis Gnosis GNO/ETH $1,503 $18.34 0.00% $1,070 Spot Percentage Recently
152 Qtum Qtum QTUM/ETH $1,471 $2.43 0.00% $7,553 Spot Percentage Recently
153 YOYOW YOYOW YOYOW/USD $1,467 $0.010200 0.00% $10,893 Spot Percentage Recently
154 Wrapped Bitcoin Wrapped Bitcoin WBTC/USD $1,444 $10,909.00 0.00% - Spot Percentage Recently
155 aelf aelf ELF/USD $1,410 $0.110000 0.00% $8,747 Spot Percentage Recently
156 WAX WAX WAX/USD $1,293 $0.060000 0.00% $72 Spot Percentage Recently
157 Aion Aion AIO/BTC $1,288 $0.112335 0.00% $2.07e-16 Spot Percentage Recently
158 Upfiring Upfiring UFR/USD $1,281 $0.092000 0.00% $2,289 Spot Percentage Recently
159 Aventus Aventus AVT/USD $1,261 $0.119000 0.00% $9,646 Spot Percentage Recently
160 STASIS EURO STASIS EURO EURS/USD $1,241 $1.09 0.00% - Spot Percentage Recently
161 OmiseGO OmiseGO OMG/ETH $1,234 $1.12 0.00% $41,787 Spot Percentage Recently
162 Aion Aion AIO/USD $1,219 $0.103340 0.00% $1.49e-16 Spot Percentage Recently
163 ZB Token ZB Token ZBT/USD $1,217 $0.304910 0.00% $5,702 Spot Percentage Recently
164 Melon Melon MLN/USD $1,103 $5.00 0.00% $30 Spot Percentage Recently
165 RSK Smart Bitcoin RSK Smart Bitcoin RBT/USD $1,009 $10,091.00 0.00% $3,726 Spot Percentage Recently
166 WOLLO WOLLO WLO/USD $934 $0.004965 0.00% $31 Spot Percentage Recently
167 Zilliqa Zilliqa ZIL/BTC $902 $0.007444 0.00% $6,468 Spot Percentage Recently
168 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $883 $8,825.52 0.00% - Spot Percentage Recently
169 Multi-collateral DAI Multi-collateral DAI DAI/BTC $876 $0.969733 0.00% $80 Spot Percentage Recently
170 Storj Storj STORJ/BTC $858 $0.156321 0.00% $33 Spot Percentage Recently
171 Augur Augur REP/ETH $822 $13.47 0.00% $8,976 Spot Percentage Recently
172 Universa Universa UTNP/USD $818 $0.002311 0.00% $4,514 Spot Percentage Recently
173 DATA DATA DTA/USD $784 $0.000502 0.00% $1,521 Spot Percentage Recently
174 ODEM ODEM ODE/USD $780 $0.051780 0.00% $14,683 Spot Percentage Recently
175 Decentraland Decentraland MANA/BTC $780 $0.050560 0.00% $12,759 Spot Percentage Recently
176 VeChain VeChain VET/BTC $775 $0.006574 0.00% $94 Spot Percentage Recently
177 QASH QASH QASH/USD $719 $0.053653 0.00% $93 Spot Percentage Recently
178 Lympo Lympo LYM/USD $700 $0.003500 0.00% $1,881 Spot Percentage Recently
179 Time New Bank Time New Bank TNB/USD $681 $0.002323 0.00% $38 Spot Percentage Recently
180 ODEM ODEM ODE/BTC $672 $0.050270 0.00% $83 Spot Percentage Recently
181 POA POA POA/USD $656 $0.015900 0.00% $2,193 Spot Percentage Recently
182 Nectar Nectar NEC/ETH $642 $0.048532 0.00% $4,754 Spot Percentage Recently
183 Dusk Network Dusk Network DUSK/BTC $631 $0.040216 0.00% $4,178 Spot Percentage Recently
184 Polymath Polymath POLY/USD $609 $0.033000 0.00% $4,210 Spot Percentage Recently
185 SingularityNET SingularityNET AGI/USD $601 $0.031964 0.00% $8,665 Spot Percentage Recently
186 Upfiring Upfiring UFR/ETH $592 $0.067561 0.00% $1,112 Spot Percentage Recently
187 Decentraland Decentraland MANA/USD $589 $0.050000 0.00% $13,231 Spot Percentage Recently
188 Utrust Utrust UTK/ETH $588 $0.014175 0.00% $1,443 Spot Percentage Recently
189 WAX WAX WAX/BTC $563 $0.062354 0.00% $7,626 Spot Percentage Recently
190 Kyber Network Kyber Network KNC/ETH $555 $0.406470 0.00% $2,885 Spot Percentage Recently
191 Storj Storj STORJ/USD $554 $0.162900 0.00% $6,214 Spot Percentage Recently
192 TrueUSD TrueUSD TSD/USD $518 $1.00 0.00% $4.30e-15 Spot Percentage Recently
193 DAOstack DAOstack GEN/ETH $505 $0.095003 0.00% $4,846 Spot Percentage Recently
194 QASH QASH QASH/ETH $502 $0.051237 0.00% $6,342 Spot Percentage Recently
195 Cindicator Cindicator CND/USD $479 $0.007500 0.00% $11 Spot Percentage Recently
196 IOST IOST IOST/USD $471 $0.006420 0.00% $3,730 Spot Percentage Recently
197 0Chain 0Chain ZCN/USD $470 $0.047811 0.00% $2,728 Spot Percentage Recently
198 iExec RLC iExec RLC RLC/USD $447 $0.632190 0.00% $8,951 Spot Percentage Recently
199 Vetri Vetri VLD/USD $446 $0.007486 0.00% $2,941 Spot Percentage Recently
200 Ripio Credit Network Ripio Credit Network RCN/USD $436 $0.062100 0.00% $6,956 Spot Percentage Recently
201 Santiment Network Token Santiment Network Token SAN/BTC $434 $0.182616 0.00% $30,673 Spot Percentage Recently
202 Dragon Token Dragon Token DT/USDT $411 $2.17 0.00% - Spot Percentage Recently
203 Storj Storj STORJ/ETH $409 $0.249977 0.00% $2,628 Spot Percentage Recently
204 aelf aelf ELF/BTC $409 $0.115525 0.00% $30 Spot Percentage Recently
205 Cindicator Cindicator CND/BTC $407 $0.007541 0.00% $2,237 Spot Percentage Recently
206 INT Chain INT Chain INT/USD $401 $0.031138 0.00% $2,220 Spot Percentage Recently
207 Kleros Kleros PNK/USD $398 $0.022030 0.00% $4,702 Spot Percentage Recently
208 Universa Universa UTNP/ETH $397 $0.002225 0.00% $4,025 Spot Percentage Recently
209 CryptoFranc CryptoFranc XCHF/ETH $389 $0.972280 0.00% $51 Spot Percentage Recently
210 Paxos Standard Paxos Standard PAX/USD $387 $1.01 0.00% $734 Spot Percentage Recently
211 AirSwap AirSwap AST/ETH $383 $0.023154 0.00% $6 Spot Percentage Recently
212 Hydro Protocol Hydro Protocol HOT/USD $340 $0.004401 0.00% $9.51e-29 Spot Percentage Recently
213 BnkToTheFuture BnkToTheFuture BFT/BTC $340 $0.013631 0.00% $7,708 Spot Percentage Recently
214 Hydro Protocol Hydro Protocol HOT/ETH $335 $0.002482 0.00% $8.64e-30 Spot Percentage Recently
215 Tether Gold Tether Gold XAUT/BTC $332 $1,550.16 0.00% $333,266 Spot Percentage Recently
216 DAOstack DAOstack GEN/USD $331 $0.081000 0.00% $2,764 Spot Percentage Recently
217 0Chain 0Chain ZCN/BTC $314 $0.074439 0.00% $2,077 Spot Percentage Recently
218 Medicalchain Medicalchain MTN/USD $310 $0.003992 0.00% $2,795 Spot Percentage Recently
219 Waltonchain Waltonchain WTC/ETH $297 $0.550501 0.00% $4 Spot Percentage Recently
220 Waltonchain Waltonchain WTC/USD $290 $0.630000 0.00% $4,057 Spot Percentage Recently
221 Santiment Network Token Santiment Network Token SAN/ETH $284 $0.185169 0.00% $8,136 Spot Percentage Recently
222 Loopring Loopring LRC/USD $271 $0.034900 0.00% $4,821 Spot Percentage Recently
223 iExec RLC iExec RLC RLC/BTC $262 $0.598506 0.00% $7,551 Spot Percentage Recently
224 RIF Token RIF Token RIF/USD $258 $0.082084 0.00% $14,267 Spot Percentage Recently
225 Verge Verge XVG/EUR $257 $0.004519 0.00% $14,748 Spot Percentage Recently
226 ZB Token ZB Token ZBT/UST $250 $0.330783 0.00% $6,453 Spot Percentage Recently
227 Edge Edge DADI/USD $242 $0.028869 0.00% $3,282 Spot Percentage Recently
228 AidCoin AidCoin AID/USD $242 $0.011000 0.00% $3,607 Spot Percentage Recently
229 OKB OKB OKB/BTC $224 $12.37 0.00% $618 Spot Percentage Recently
230 Swarm Swarm SWM/USD $211 $0.015025 0.00% $2,766 Spot Percentage Recently
231 Cortex Cortex CTXC/USD $209 $0.138060 0.00% $16 Spot Percentage Recently
232 Autonio Autonio NIO/USD $199 $0.002300 0.00% $1,654 Spot Percentage Recently
233 YGGDRASH YGGDRASH YEED/USD $192 $0.000230 0.00% - Spot Percentage Recently
234 On.Live On.Live ONL/USD $188 $0.011802 0.00% $7 Spot Percentage Recently
235 SingularDTV SingularDTV SNGLS/USD $183 $0.007812 0.00% $22 Spot Percentage Recently
236 Essentia Essentia ESS/USD $175 $0.000469 0.00% $15 Spot Percentage Recently
237 BnkToTheFuture BnkToTheFuture BFT/USD $175 $0.015010 0.00% $5,475 Spot Percentage Recently
238 Golem Golem GNT/ETH $174 $0.062364 0.00% $8,961 Spot Percentage Recently
239 YOYOW YOYOW YOYOW/BTC $168 $0.009957 0.00% $6,974 Spot Percentage Recently
240 SpankChain SpankChain SPANK/USD $167 $0.004500 0.00% $7,424 Spot Percentage Recently
241 Abyss Token Abyss Token ABYSS/USD $164 $0.012258 0.00% $2,912 Spot Percentage Recently
242 Bitcoin Interest Bitcoin Interest BCI/USD $158 $0.031503 0.00% $0.000140 Spot Percentage Recently
243 Omni Omni OMN/USD $155 $1.35 0.00% $4,336 Spot Percentage Recently
244 Verge Verge XVG/JPY $152 $0.005246 0.00% $64 Spot Percentage Recently
245 DATA DATA DTA/BTC $142 $0.000483 0.00% $9 Spot Percentage Recently
246 Aion Aion AIO/ETH $141 $0.128129 0.00% $1.53e-16 Spot Percentage Recently
247 Mithril Mithril MITH/BTC $141 $0.009281 0.00% $3,067 Spot Percentage Recently
248 Mithril Mithril MITH/USD $140 $0.008600 0.00% $15 Spot Percentage Recently
249 Enjin Coin Enjin Coin ENJ/USD $139 $0.151990 0.00% $6,979 Spot Percentage Recently
250 Decentraland Decentraland MANA/ETH $139 $0.052310 0.00% $18 Spot Percentage Recently
251 Dragonchain Dragonchain DRGN/USD $132 $0.049900 0.00% - Spot Percentage Recently
252 Hydro Protocol Hydro Protocol HOT/BTC $123 $0.003577 0.00% $4.34e-29 Spot Percentage Recently
253 Credits Credits CS/USD $120 $0.055000 0.00% - Spot Percentage Recently
254 Content Neutrality Network Content Neutrality Network CNN/ETH $115 $0.000078 0.00% $950 Spot Percentage Recently
255 QASH QASH QASH/BTC $114 $0.051237 0.00% $6,217 Spot Percentage Recently
256 Dether Dether DTH/USD $109 $0.002502 0.00% $17 Spot Percentage Recently
257 Utrust Utrust UTK/BTC $108 $0.014501 0.00% $15 Spot Percentage Recently
258 Auctus Auctus AUC/BTC $105 $0.009377 0.00% $722 Spot Percentage Recently
259 Everipedia Everipedia IQX/USD $103 $0.001084 0.00% $1.48e-16 Spot Percentage Recently
260 Callisto Network Callisto Network CLO/BTC $101 $0.001063 0.00% $5,532 Spot Percentage Recently
261 Verge Verge XVG/ETH $98 $0.004882 0.00% $3,097 Spot Percentage Recently
262 Fusion Fusion FSN/BTC $96 $0.271750 0.00% $3,812 Spot Percentage Recently
263 WAX WAX WAX/ETH $96 $0.062046 0.00% $2,363 Spot Percentage Recently
264 INT Chain INT Chain INT/ETH $94 $0.018792 0.00% $12 Spot Percentage Recently
265 Vetri Vetri VLD/ETH $92 $0.007990 0.00% $8,152 Spot Percentage Recently
266 ParkinGo ParkinGo GOT/ETH $85 $0.118974 0.00% $1,731 Spot Percentage Recently
267 Matrix AI Network Matrix AI Network MAN/ETH $83 $0.165150 0.00% $1,336 Spot Percentage Recently
268 Enjin Coin Enjin Coin ENJ/ETH $82 $0.118858 0.00% $1,811 Spot Percentage Recently
269 Swarm Swarm SWM/ETH $82 $0.016032 0.00% $3,447 Spot Percentage Recently
270 CommerceBlock CommerceBlock CBT/ETH $81 $0.017501 0.00% $3,249 Spot Percentage Recently
271 SingularDTV SingularDTV SNGLS/ETH $79 $0.010009 0.00% $1,058 Spot Percentage Recently
272 Rate3 Rate3 RTE/USD $78 $0.001079 0.00% $734 Spot Percentage Recently
273 Banyan Network Banyan Network BBN/ETH $76 $0.000512 0.00% $0.000018 Spot Percentage Recently
274 Medicalchain Medicalchain MTN/BTC $75 $0.003867 0.00% $4,114 Spot Percentage Recently
275 Cortex Cortex CTXC/BTC $74 $0.115138 0.00% $1,779 Spot Percentage Recently
276 Edge Edge DADI/ETH $70 $0.038251 0.00% $798 Spot Percentage Recently
277 YOYOW YOYOW YOYOW/ETH $69 $0.010252 0.00% $2,392 Spot Percentage Recently
278 Kyber Network Kyber Network KNC/USD $68 $0.427730 0.00% $3,497 Spot Percentage Recently
279 Melon Melon MLN/ETH $68 $5.00 0.00% $4,022 Spot Percentage Recently
280 Raiden Network Token Raiden Network Token RDN/ETH $65 $0.202151 0.00% $1,080 Spot Percentage Recently
281 Raiden Network Token Raiden Network Token RDN/BTC $65 $0.160768 0.00% $4,161 Spot Percentage Recently
282 SpankChain SpankChain SPANK/BTC $64 $0.004737 0.00% $3,630 Spot Percentage Recently
283 UNUS SED LEO UNUS SED LEO LEO/EOS $64 $0.657660 0.00% $8,495 Spot Percentage Recently
284 Raiden Network Token Raiden Network Token RDN/USD $62 $0.215800 0.00% $4,359 Spot Percentage Recently
285 MobileGo MobileGo MGO/USD $57 $0.009800 0.00% $3,382 Spot Percentage Recently
286 AirSwap AirSwap AST/USD $57 $0.023933 0.00% $4 Spot Percentage Recently
287 Callisto Network Callisto Network CLO/USD $56 $0.001125 0.00% $2,789 Spot Percentage Recently
288 WePower WePower WPR/BTC $56 $0.009957 0.00% $2,136 Spot Percentage Recently
289 POA POA POA/BTC $56 $0.016241 0.00% $20 Spot Percentage Recently
290 Medicalchain Medicalchain MTN/ETH $53 $0.003879 0.00% $4 Spot Percentage Recently
291 IOST IOST IOST/BTC $52 $0.006284 0.00% $19 Spot Percentage Recently
292 Cindicator Cindicator CND/ETH $50 $0.007507 0.00% $663 Spot Percentage Recently
293 Verge Verge XVG/GBP $48 $0.004514 0.00% $14,499 Spot Percentage Recently
294 Rate3 Rate3 RTE/ETH $48 $0.001323 0.00% $965 Spot Percentage Recently
295 Nectar Nectar NEC/USD $45 $0.064630 0.00% $10,225 Spot Percentage Recently
296 SingularityNET SingularityNET AGI/BTC $44 $0.028229 0.00% $6,114 Spot Percentage Recently
297 BnkToTheFuture BnkToTheFuture BFT/ETH $38 $0.013588 0.00% $2,381 Spot Percentage Recently
298 Xriba Xriba XRA/ETH $38 $0.007900 0.00% $6 Spot Percentage Recently
299 FOAM FOAM FOAM/USD $35 $0.014105 0.00% - Spot Percentage Recently
300 Tripio Tripio TRIO/ETH $35 $0.001750 0.00% - Spot Percentage Recently
301 BLOCKv BLOCKv VEE/ETH $34 $0.001361 0.00% $9 Spot Percentage Recently
302 Request Request REQ/USD $32 $0.013991 0.00% $6,825 Spot Percentage Recently
303 Dether Dether DTH/ETH $31 $0.002627 0.00% $1,528 Spot Percentage Recently
304 Dether Dether DTH/BTC $31 $0.002610 0.00% $1,388 Spot Percentage Recently
305 STASIS EURO STASIS EURO EURS/ETH $31 $1.05 0.00% - Spot Percentage Recently
306 Bancor Bancor BNT/ETH $31 $0.327673 0.00% $3 Spot Percentage Recently
307 Request Request REQ/BTC $30 $0.016144 0.00% $3,913 Spot Percentage Recently
308 Nucleus Vision Nucleus Vision NCASH/ETH $30 $0.000918 0.00% $661 Spot Percentage Recently
309 Monolith Monolith TKN/ETH $29 $0.217203 0.00% $4,544 Spot Percentage Recently
310 IOST IOST IOST/ETH $29 $0.006533 0.00% $9 Spot Percentage Recently
311 UNUS SED LEO UNUS SED LEO LEO/ETH $29 $0.959379 0.00% $118 Spot Percentage Recently
312 Autonio Autonio NIO/ETH $28 $0.001802 0.00% $0.918107 Spot Percentage Recently
313 WePower WePower WPR/ETH $28 $0.009514 0.00% $400 Spot Percentage Recently
314 DATA DATA DTA/ETH $28 $0.000345 0.00% $542 Spot Percentage Recently
315 Blockpass Blockpass PASS/ETH $27 $0.004580 0.00% - Spot Percentage Recently
316 BLOCKv BLOCKv VEE/USD $27 $0.001351 0.00% $7,992 Spot Percentage Recently
317 CommerceBlock CommerceBlock CBT/USD $26 $0.011475 0.00% $1,491 Spot Percentage Recently
318 Bitcoin Interest Bitcoin Interest BCI/BTC $26 $0.031843 0.00% $0.000079 Spot Percentage Recently
319 Ether Kingdoms Token Ether Kingdoms Token IMP/USD $25 $0.006700 0.00% $811 Spot Percentage Recently
320 Cortex Cortex CTXC/ETH $25 $0.121029 0.00% $604 Spot Percentage Recently
321 ParkinGo ParkinGo GOT/EUR $24 $0.113285 0.00% $10,457 Spot Percentage Recently
322 VeChain VeChain VET/ETH $24 $0.007233 0.00% $2,738 Spot Percentage Recently
323 SEER SEER SEER/USD $24 $0.000660 0.00% $4,110 Spot Percentage Recently
324 Bancor Bancor BNT/USD $24 $0.303130 0.00% $3,069 Spot Percentage Recently
325 ContentBox ContentBox BOX/USD $24 $0.003352 0.00% $2,467 Spot Percentage Recently
326 Request Request REQ/ETH $24 $0.016055 0.00% $19 Spot Percentage Recently
327 Banyan Network Banyan Network BBN/USD $23 $0.000235 0.00% $0.000080 Spot Percentage Recently
328 0Chain 0Chain ZCN/ETH $23 $0.066042 0.00% $14 Spot Percentage Recently
329 Everipedia Everipedia IQX/EOS $23 $0.001019 0.00% $8.48e-17 Spot Percentage Recently
330 Fusion Fusion FSN/USD $22 $0.192300 0.00% $1,787 Spot Percentage Recently
331 Dragonchain Dragonchain DRGN/ETH $22 $0.057552 0.00% - Spot Percentage Recently
332 SEER SEER SEER/ETH $22 $0.001500 0.00% $474 Spot Percentage Recently
333 Bancor Bancor BNT/BTC $21 $0.290118 0.00% $4,611 Spot Percentage Recently
334 AidCoin AidCoin AID/BTC $21 $0.011794 0.00% $1,535 Spot Percentage Recently
335 Abyss Token Abyss Token ABYSS/ETH $21 $0.012720 0.00% $1,627 Spot Percentage Recently
336 FOAM FOAM FOAM/ETH $20 $0.015390 0.00% - Spot Percentage Recently
337 Gemini Dollar Gemini Dollar GSD/USD $20 $1.00 0.00% $3.29e-15 Spot Percentage Recently
338 ContentBox ContentBox BOX/ETH $19 $0.006558 0.00% $370 Spot Percentage Recently
339 Utrust Utrust UTK/USD $19 $0.019175 0.00% $15 Spot Percentage Recently
340 Dragon Token Dragon Token DT/USD $19 $1.90 0.00% - Spot Percentage Recently
341 MobileGo MobileGo MGO/ETH $18 $0.009429 0.00% $1,467 Spot Percentage Recently
342 WePower WePower WPR/USD $18 $0.010899 0.00% $2,108 Spot Percentage Recently
343 Polymath Polymath POLY/BTC $18 $0.035673 0.00% $2,350 Spot Percentage Recently
344 Atonomi Atonomi ATMI/USD $18 $0.000325 0.00% $10 Spot Percentage Recently
345 Xriba Xriba XRA/USD $18 $0.006700 0.00% $3,538 Spot Percentage Recently
346 Fusion Fusion FSN/ETH $18 $0.312335 0.00% $1,414 Spot Percentage Recently
347 Loom Network Loom Network LOOM/USD $17 $0.025163 0.00% - Spot Percentage Recently
348 Monolith Monolith TKN/USD $16 $0.273000 0.00% $3,593 Spot Percentage Recently
349 Zilliqa Zilliqa ZIL/ETH $16 $0.007750 0.00% $2,034 Spot Percentage Recently
350 BLOCKv BLOCKv VEE/BTC $16 $0.001353 0.00% $3,248 Spot Percentage Recently
351 ORS Group ORS Group ORS/ETH $16 $0.040279 0.00% $1.26e-28 Spot Percentage Recently
352 Mithril Mithril MITH/ETH $15 $0.010220 0.00% $172 Spot Percentage Recently
353 Omni Omni OMN/BTC $15 $1.26 0.00% $4,443 Spot Percentage Recently
354 SingularDTV SingularDTV SNGLS/BTC $15 $0.008217 0.00% $4,306 Spot Percentage Recently
355 Nectar Nectar NEC/BTC $14 $0.048627 0.00% $34 Spot Percentage Recently
356 OKB OKB OKB/USD $14 $7.00 0.00% $591 Spot Percentage Recently
357 Auctus Auctus AUC/ETH $13 $0.005773 0.00% $755 Spot Percentage Recently
358 Lympo Lympo LYM/ETH $13 $0.003535 0.00% $12 Spot Percentage Recently
359 Polymath Polymath POLY/ETH $13 $0.030383 0.00% $564 Spot Percentage Recently
360 Lympo Lympo LYM/BTC $12 $0.003287 0.00% $4,257 Spot Percentage Recently
361 SEER SEER SEER/BTC $12 $0.000773 0.00% $13 Spot Percentage Recently
362 ORS Group ORS Group ORS/BTC $11 $0.073375 0.00% $1.87e-28 Spot Percentage Recently
363 SpankChain SpankChain SPANK/ETH $11 $0.004962 0.00% $2,554 Spot Percentage Recently
364 Essentia Essentia ESS/ETH $11 $0.000458 0.00% $3,484 Spot Percentage Recently
365 Ripio Credit Network Ripio Credit Network RCN/BTC $10 $0.063901 0.00% $5,155 Spot Percentage Recently
366 aelf aelf ELF/ETH $10 $0.118243 0.00% $10 Spot Percentage Recently
367 OKB OKB OKB/ETH $10 $5.00 0.00% $209 Spot Percentage Recently
368 Essentia Essentia ESS/BTC $10 $0.000387 0.00% $1,278 Spot Percentage Recently
369 Everipedia Everipedia IQX/BTC $10 $0.001160 0.00% $1.75e-16 Spot Percentage Recently
370 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $10 $0.006275 0.00% $286 Spot Percentage Recently
371 Ripio Credit Network Ripio Credit Network RCN/ETH $9 $0.075589 0.00% $1,929 Spot Percentage Recently
372 Loopring Loopring LRC/ETH $9 $0.038075 0.00% $7 Spot Percentage Recently
373 iExec RLC iExec RLC RLC/ETH $9 $0.665080 0.00% $3,892 Spot Percentage Recently
374 SingularityNET SingularityNET AGI/ETH $9 $0.022163 0.00% $678 Spot Percentage Recently
375 Aventus Aventus AVT/ETH $8 $0.105619 0.00% $3,644 Spot Percentage Recently
376 Nucleus Vision Nucleus Vision NCASH/BTC $8 $0.000677 0.00% $1,158 Spot Percentage Recently
377 AidCoin AidCoin AID/ETH $8 $0.012375 0.00% $10 Spot Percentage Recently
378 On.Live On.Live ONL/ETH $8 $0.018751 0.00% $243 Spot Percentage Recently
379 CommerceBlock CommerceBlock CBT/BTC $7 $0.017595 0.00% $1,479 Spot Percentage Recently
380 Edge Edge DADI/BTC $7 $0.033642 0.00% $2,666 Spot Percentage Recently
381 Project Pai Project Pai PAI/BTC $7 $0.020398 0.00% $3,446 Spot Percentage Recently
382 Nucleus Vision Nucleus Vision NCASH/USD $7 $0.000645 0.00% $9 Spot Percentage Recently
383 Project Pai Project Pai PAI/USD $7 $0.024000 0.00% $1,769 Spot Percentage Recently
384 Credits Credits CS/ETH $7 $0.100003 0.00% - Spot Percentage Recently
385 USDK USDK USDK/USD $6 $1.07 0.00% - Spot Percentage Recently
386 POA POA POA/ETH $6 $0.015270 0.00% $1,610 Spot Percentage Recently
387 Auctus Auctus AUC/USD $6 $0.003142 0.00% $2,058 Spot Percentage Recently
388 USDK USDK USDK/ETH $6 $1.00 0.00% - Spot Percentage Recently
389 OKB OKB OKB/USDT $6 $2.91 0.00% $2,050 Spot Percentage Recently
390 ODEM ODEM ODE/ETH $6 $0.050759 0.00% $893 Spot Percentage Recently
391 USDK USDK USDK/BTC $6 $1.16 0.00% - Spot Percentage Recently
392 WOLLO WOLLO WLO/XLM $5 $0.005086 0.00% $324 Spot Percentage Recently
393 CryptoFranc CryptoFranc XCHF/USD $5 $1.01 0.00% $29,097 Spot Percentage Recently
394 Loom Network Loom Network LOOM/ETH $5 $0.027331 0.00% - Spot Percentage Recently
395 Tripio Tripio TRIO/USD $4 $0.001049 0.00% - Spot Percentage Recently
396 Matrix AI Network Matrix AI Network MAN/USD $4 $0.062638 0.00% $3,235 Spot Percentage Recently
397 USDK USDK USDK/USDT $3 $0.750207 0.00% - Spot Percentage Recently
398 YGGDRASH YGGDRASH YEED/ETH $3 $0.000250 0.00% - Spot Percentage Recently
399 USDK USDK USDK/EOS *** $0.158268 *** $0.001697 0.00% - Spot Percentage Recently
400 BitKan BitKan KAN/USD $0.000251 $0.002512 0.00% $347 Spot Percentage Recently

* All Date/Time are in UTC time.