Bitrue Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $6,385,511 | $11314.99 | 11.27 % | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $5,415,026 | $310.22 | 9.56 % | Spot | Percentage | Recently |
| 3 |
VeChain
|
VET/BTC | $3,903,714 | $0.009078 | 6.89 % | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $3,625,698 | $311.11 | 6.40 % | Spot | Percentage | Recently |
| 5 |
Bitcoin Cash
|
BCH/XRP | $3,200,240 | $471.10 | 5.65 % | Spot | Percentage | Recently |
| 6 |
TRON
|
TRX/XRP | $2,493,877 | $0.038566 | 4.40 % | Spot | Percentage | Recently |
| 7 |
Dash
|
DASH/USDT | $2,141,402 | $175.53 | 3.78 % | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/BTC | $2,116,627 | $0.464678 | 3.74 % | Spot | Percentage | Recently |
| 9 |
XRP
|
XRP/USDT | $1,956,435 | $0.463029 | 3.45 % | Spot | Percentage | Recently |
| 10 |
OmiseGO
|
OMG/XRP | $1,938,166 | $2.33 | 3.42 % | Spot | Percentage | Recently |
| 11 |
Chainlink
|
LINK/XRP | $1,608,341 | $2.21 | 2.84 % | Spot | Percentage | Recently |
| 12 |
Polymath
|
POLY/XRP | $1,256,624 | $0.091970 | 2.22 % | Spot | Percentage | Recently |
| 13 |
Propy
|
PRO/XRP | $1,235,730 | $0.233439 | 2.18 % | Spot | Percentage | Recently |
| 14 |
DigixDAO
|
DGD/ETH | $1,055,608 | $28.38 | 1.86 % | Spot | Percentage | Recently |
| 15 |
Pundi X
|
NPXS/USDT | $1,012,151 | $0.000905 | 1.79 % | Spot | Percentage | Recently |
| 16 |
NEM
|
XEM/XRP | $882,298 | $0.090630 | 1.56 % | Spot | Percentage | Recently |
| 17 |
Bitcoin Cash
|
BCH/BTC | $869,453 | $471.28 | 1.53 % | Spot | Percentage | Recently |
| 18 |
TRON
|
TRX/BTC | $869,058 | $0.038581 | 1.53 % | Spot | Percentage | Recently |
| 19 |
ContentBox
|
BOX/ETH | $750,366 | $0.025168 | 1.32 % | Spot | Percentage | Recently |
| 20 |
QuarkChain
|
QKC/XRP | $739,889 | $0.018489 | 1.31 % | Spot | Percentage | Recently |
| 21 |
NEO
|
NEO/XRP | $733,078 | $18.00 | 1.29 % | Spot | Percentage | Recently |
| 22 |
Chainlink
|
LINK/BTC | $696,896 | $2.21 | 1.23 % | Spot | Percentage | Recently |
| 23 |
Binance Coin
|
BNB/BTC | $647,765 | $36.67 | 1.14 % | Spot | Percentage | Recently |
| 24 |
Dash
|
DASH/XRP | $638,783 | $176.19 | 1.13 % | Spot | Percentage | Recently |
| 25 |
NEM
|
XEM/USDT | $540,541 | $0.090173 | 0.95 % | Spot | Percentage | Recently |
| 26 |
TRON
|
TRX/USDT | $532,414 | $0.038446 | 0.94 % | Spot | Percentage | Recently |
| 27 |
Bitcoin Cash
|
BCH/USDT | $509,985 | $470.11 | 0.90 % | Spot | Percentage | Recently |
| 28 |
Gas
|
GAS/XRP | $474,028 | $3.58 | 0.84 % | Spot | Percentage | Recently |
| 29 |
Cardano
|
ADA/BTC | $394,263 | $0.094978 | 0.70 % | Spot | Percentage | Recently |
| 30 |
Dash
|
DASH/BTC | $375,360 | $176.26 | 0.66 % | Spot | Percentage | Recently |
| 31 |
Litecoin
|
LTC/XRP | $372,506 | $132.98 | 0.66 % | Spot | Percentage | Recently |
| 32 |
Waltonchain
|
WTC/XRP | $354,593 | $1.60 | 0.63 % | Spot | Percentage | Recently |
| 33 |
Ethereum Classic
|
ETC/XRP | $336,092 | $9.14 | 0.59 % | Spot | Percentage | Recently |
| 34 |
VeChain
|
VET/XRP | $333,265 | $0.009060 | 0.59 % | Spot | Percentage | Recently |
| 35 |
VeChain
|
VET/USDT | $302,798 | $0.009018 | 0.53 % | Spot | Percentage | Recently |
| 36 |
Holo
|
HOT/XRP | $299,250 | $0.001831 | 0.53 % | Spot | Percentage | Recently |
| 37 |
Stellar
|
XLM/XRP | $297,811 | $0.125227 | 0.53 % | Spot | Percentage | Recently |
| 38 |
Litecoin
|
LTC/USDT | $264,176 | $132.65 | 0.47 % | Spot | Percentage | Recently |
| 39 |
EOS
|
EOS/XRP | $246,630 | $7.08 | 0.44 % | Spot | Percentage | Recently |
| 40 |
district0x
|
DNT/XRP | $243,229 | $0.016674 | 0.43 % | Spot | Percentage | Recently |
| 41 |
Wanchain
|
WAN/XRP | $227,720 | $0.390641 | 0.40 % | Spot | Percentage | Recently |
| 42 |
Propy
|
PRO/BTC | $224,821 | $0.233531 | 0.40 % | Spot | Percentage | Recently |
| 43 |
Zilliqa
|
ZIL/BTC | $215,448 | $0.020312 | 0.38 % | Spot | Percentage | Recently |
| 44 |
ICON
|
ICX/BTC | $193,988 | $0.339289 | 0.34 % | Spot | Percentage | Recently |
| 45 |
Kyber Network
|
KNC/XRP | $187,194 | $0.280555 | 0.33 % | Spot | Percentage | Recently |
| 46 |
Binance Coin
|
BNB/USDT | $180,186 | $36.55 | 0.32 % | Spot | Percentage | Recently |
| 47 |
Gifto
|
GTO/XRP | $175,359 | $0.042649 | 0.31 % | Spot | Percentage | Recently |
| 48 |
NEO
|
NEO/BTC | $171,283 | $18.01 | 0.30 % | Spot | Percentage | Recently |
| 49 |
Basic Attention Token
|
BAT/BTC | $142,130 | $0.317615 | 0.25 % | Spot | Percentage | Recently |
| 50 |
Stellar
|
XLM/BTC | $134,292 | $0.125276 | 0.24 % | Spot | Percentage | Recently |
| 51 |
Crypto.com
|
MCO/USDT | $132,557 | $7.19 | 0.23 % | Spot | Percentage | Recently |
| 52 |
Litecoin
|
LTC/BTC | $132,326 | $133.03 | 0.23 % | Spot | Percentage | Recently |
| 53 |
IOST
|
IOST/BTC | $127,697 | $0.013390 | 0.23 % | Spot | Percentage | Recently |
| 54 |
Pundi X
|
NPXS/XRP | $115,728 | $0.000904 | 0.20 % | Spot | Percentage | Recently |
| 55 |
Binance Coin
|
BNB/XRP | $108,034 | $36.64 | 0.19 % | Spot | Percentage | Recently |
| 56 |
0x
|
ZRX/XRP | $101,545 | $0.340011 | 0.18 % | Spot | Percentage | Recently |
| 57 |
Holo
|
HOT/BTC | $99,249 | $0.001816 | 0.18 % | Spot | Percentage | Recently |
| 58 |
TRON
|
TRX/ETH | $93,816 | $0.038563 | 0.17 % | Spot | Percentage | Recently |
| 59 |
Stellar
|
XLM/USDT | $79,160 | $0.124825 | 0.14 % | Spot | Percentage | Recently |
| 60 |
Divi
|
DIVI/XRP | $79,066 | $0.003117 | 0.14 % | Spot | Percentage | Recently |
| 61 |
Cardano
|
ADA/XRP | $73,554 | $0.094943 | 0.13 % | Spot | Percentage | Recently |
| 62 |
DigixDAO
|
DGD/BTC | $63,826 | $28.33 | 0.11 % | Spot | Percentage | Recently |
| 63 |
Ethereum Classic
|
ETC/USDT | $58,299 | $9.12 | 0.10 % | Spot | Percentage | Recently |
| 64 |
NEO
|
NEO/USDT | $57,617 | $17.96 | 0.10 % | Spot | Percentage | Recently |
| 65 |
VeChain
|
VET/ETH | $55,176 | $0.009047 | 0.10 % | Spot | Percentage | Recently |
| 66 |
Pundi X
|
NPXS/BTC | $49,776 | $0.000908 | 0.09 % | Spot | Percentage | Recently |
| 67 |
Nucleus Vision
|
NCASH/BTC | $44,521 | $0.002723 | 0.08 % | Spot | Percentage | Recently |
| 68 |
Safe Haven
|
SHA/BTC | $42,330 | $0.001171 | 0.07 % | Spot | Percentage | Recently |
| 69 |
BitTorrent
|
BTT/BTC | $40,472 | $0.001299 | 0.07 % | Spot | Percentage | Recently |
| 70 |
Paxos Standard Token
|
PAX/USDT | $39,363 | $1.00 | 0.07 % | Spot | Percentage | Recently |
| 71 |
Holo
|
HOT/ETH | $38,623 | $0.001832 | 0.07 % | Spot | Percentage | Recently |
| 72 |
Wanchain
|
WAN/BTC | $38,322 | $0.390353 | 0.07 % | Spot | Percentage | Recently |
| 73 |
Zap
|
ZAP/XRP | $37,393 | $0.009942 | 0.07 % | Spot | Percentage | Recently |
| 74 |
Safe Haven
|
SHA/XRP | $35,515 | $0.001375 | 0.06 % | Spot | Percentage | Recently |
| 75 |
EOS
|
EOS/USDT | $32,309 | $7.06 | 0.06 % | Spot | Percentage | Recently |
| 76 |
Wanchain
|
WAN/USDT | $32,204 | $0.389548 | 0.06 % | Spot | Percentage | Recently |
| 77 |
NEM
|
XEM/BTC | $31,491 | $0.090666 | 0.06 % | Spot | Percentage | Recently |
| 78 |
Ethereum Classic
|
ETC/BTC | $31,457 | $9.15 | 0.06 % | Spot | Percentage | Recently |
| 79 |
Holo
|
HOT/USDT | $31,146 | $0.001823 | 0.05 % | Spot | Percentage | Recently |
| 80 |
Ravencoin
|
RVN/USDT | $30,816 | $0.062799 | 0.05 % | Spot | Percentage | Recently |
| 81 |
CasinoCoin
|
CSC/XRP | $30,647 | $0.000882 | 0.05 % | Spot | Percentage | Recently |
| 82 |
Cred
|
LBA/USDT | $29,843 | $0.056444 | 0.05 % | Spot | Percentage | Recently |
| 83 |
FunFair
|
FUN/BTC | $28,614 | $0.006014 | 0.05 % | Spot | Percentage | Recently |
| 84 |
Wanchain
|
WAN/ETH | $28,607 | $0.390735 | 0.05 % | Spot | Percentage | Recently |
| 85 |
Lightning Bitcoin
|
LBTC/BTC | $27,857 | $4.52 | 0.05 % | Spot | Percentage | Recently |
| 86 |
Gifto
|
GTO/ETH | $26,717 | $0.042664 | 0.05 % | Spot | Percentage | Recently |
| 87 |
Storm
|
STORM/XRP | $25,098 | $0.003205 | 0.04 % | Spot | Percentage | Recently |
| 88 |
Aion
|
AION/BTC | $25,036 | $0.144113 | 0.04 % | Spot | Percentage | Recently |
| 89 |
Crypto.com
|
MCO/BTC | $24,899 | $7.21 | 0.04 % | Spot | Percentage | Recently |
| 90 |
Divi
|
DIVI/BTC | $24,254 | $0.003586 | 0.04 % | Spot | Percentage | Recently |
| 91 |
EOS
|
EOS/BTC | $23,972 | $7.09 | 0.04 % | Spot | Percentage | Recently |
| 92 |
Kyber Network
|
KNC/BTC | $23,421 | $0.280850 | 0.04 % | Spot | Percentage | Recently |
| 93 |
Pundi X
|
NPXS/ETH | $22,431 | $0.000899 | 0.04 % | Spot | Percentage | Recently |
| 94 |
Lightning Bitcoin
|
LBTC/XRP | $21,270 | $4.51 | 0.04 % | Spot | Percentage | Recently |
| 95 |
Loom Network
|
LOOM/BTC | $20,955 | $0.072737 | 0.04 % | Spot | Percentage | Recently |
| 96 |
QuarkChain
|
QKC/BTC | $20,950 | $0.018496 | 0.04 % | Spot | Percentage | Recently |
| 97 |
Zilliqa
|
ZIL/ETH | $20,622 | $0.020395 | 0.04 % | Spot | Percentage | Recently |
| 98 |
Cardano
|
ADA/USDT | $20,141 | $0.094888 | 0.04 % | Spot | Percentage | Recently |
| 99 |
Basic Attention Token
|
BAT/ETH | $18,418 | $0.317855 | 0.03 % | Spot | Percentage | Recently |
| 100 |
NEO
|
NEO/ETH | $18,029 | $17.99 | 0.03 % | Spot | Percentage | Recently |
| 101 |
XRP
|
XRP/ETH | $16,616 | $0.464411 | 0.03 % | Spot | Percentage | Recently |
| 102 |
Chainlink
|
LINK/ETH | $16,011 | $2.21 | 0.03 % | Spot | Percentage | Recently |
| 103 |
ICON
|
ICX/ETH | $15,123 | $0.339715 | 0.03 % | Spot | Percentage | Recently |
| 104 |
OmiseGO
|
OMG/ETH | $14,683 | $2.33 | 0.03 % | Spot | Percentage | Recently |
| 105 |
Zap
|
ZAP/BTC | $14,621 | $0.009759 | 0.03 % | Spot | Percentage | Recently |
| 106 |
Litecoin
|
LTC/ETH | $13,679 | $133.04 | 0.02 % | Spot | Percentage | Recently |
| 107 |
Waltonchain
|
WTC/BTC | $12,908 | $1.60 | 0.02 % | Spot | Percentage | Recently |
| 108 |
WAX
|
WAX/USDT | $12,436 | $0.096552 | 0.02 % | Spot | Percentage | Recently |
| 109 |
TrueUSD
|
TUSD/USDT | $12,134 | $1.00 | 0.02 % | Spot | Percentage | Recently |
| 110 |
OmiseGO
|
OMG/BTC | $11,622 | $2.33 | 0.02 % | Spot | Percentage | Recently |
| 111 |
IOST
|
IOST/ETH | $11,375 | $0.013436 | 0.02 % | Spot | Percentage | Recently |
| 112 |
Populous
|
PPT/BTC | $10,212 | $0.910066 | 0.02 % | Spot | Percentage | Recently |
| 113 |
Tezos
|
XTZ/XRP | $10,208 | $1.11 | 0.02 % | Spot | Percentage | Recently |
| 114 |
Lightning Bitcoin
|
LBTC/USDT | $9,761 | $4.46 | 0.02 % | Spot | Percentage | Recently |
| 115 |
Stellar
|
XLM/ETH | $9,652 | $0.125315 | 0.02 % | Spot | Percentage | Recently |
| 116 |
Bancor
|
BNT/BTC | $9,117 | $0.791826 | 0.02 % | Spot | Percentage | Recently |
| 117 |
0x
|
ZRX/BTC | $7,331 | $0.340310 | 0.01 % | Spot | Percentage | Recently |
| 118 |
Basic Attention Token
|
BAT/USDT | $6,462 | $0.316826 | 0.01 % | Spot | Percentage | Recently |
| 119 |
Ethereum Classic
|
ETC/ETH | $6,149 | $9.15 | 0.01 % | Spot | Percentage | Recently |
| 120 |
aelf
|
ELF/BTC | $6,135 | $0.228538 | 0.01 % | Spot | Percentage | Recently |
| 121 |
Ravencoin
|
RVN/XRP | $5,755 | $0.062954 | 0.01 % | Spot | Percentage | Recently |
| 122 |
aelf
|
ELF/ETH | $5,235 | $0.228402 | 0.01 % | Spot | Percentage | Recently |
| 123 |
Storm
|
STORM/BTC | $5,200 | $0.003291 | 0.01 % | Spot | Percentage | Recently |
| 124 |
Lightning Bitcoin
|
LBTC/ETH | $5,179 | $4.52 | 0.01 % | Spot | Percentage | Recently |
| 125 |
ICON
|
ICX/XRP | $4,783 | $0.339778 | 0.01 % | Spot | Percentage | Recently |
| 126 |
USD Coin
|
USDC/USDT | $4,695 | $1.00 | 0.01 % | Spot | Percentage | Recently |
| 127 |
Ravencoin
|
RVN/BTC | $4,607 | $0.062978 | 0.01 % | Spot | Percentage | Recently |
| 128 |
Basic Attention Token
|
BAT/XRP | $4,475 | $0.317622 | 0.01 % | Spot | Percentage | Recently |
| 129 |
Storm
|
STORM/ETH | $3,871 | $0.003207 | 0.01 % | Spot | Percentage | Recently |
| 130 |
Gas
|
GAS/BTC | $3,826 | $3.59 | 0.01 % | Spot | Percentage | Recently |
| 131 |
CasinoCoin
|
CSC/BTC | $3,795 | $0.000908 | 0.01 % | Spot | Percentage | Recently |
| 132 |
Power Ledger
|
POWR/BTC | $3,642 | $0.115063 | 0.01 % | Spot | Percentage | Recently |
| 133 |
district0x
|
DNT/BTC | $3,609 | $0.016681 | 0.01 % | Spot | Percentage | Recently |
| 134 |
Bee Token
|
BEE/XRP | $3,379 | $0.000706 | 0.01 % | Spot | Percentage | Recently |
| 135 |
WAX
|
WAX/XRP | $3,297 | $0.096754 | 0.01 % | Spot | Percentage | Recently |
| 136 |
USD Coin
|
USDC/XRP | $3,259 | $1.00 | 0.01 % | Spot | Percentage | Recently |
| 137 |
Nucleus Vision
|
NCASH/ETH | $3,073 | $0.002623 | 0.01 % | Spot | Percentage | Recently |
| 138 |
Nexo
|
NEXO/BTC | $3,022 | $0.123574 | 0.01 % | Spot | Percentage | Recently |
| 139 |
Waltonchain
|
WTC/ETH | $2,847 | $1.60 | 0.01 % | Spot | Percentage | Recently |
| 140 |
Crypto.com
|
MCO/XRP | $2,756 | $7.20 | 0.00 % | Spot | Percentage | Recently |
| 141 |
BitTorrent
|
BTT/XRP | $2,705 | $0.001299 | 0.00 % | Spot | Percentage | Recently |
| 142 |
Status
|
SNT/BTC | $2,569 | $0.029844 | 0.00 % | Spot | Percentage | Recently |
| 143 |
Enigma
|
ENG/BTC | $2,350 | $0.610380 | 0.00 % | Spot | Percentage | Recently |
| 144 |
Aion
|
AION/ETH | $2,332 | $0.143726 | 0.00 % | Spot | Percentage | Recently |
| 145 |
NEM
|
XEM/ETH | $2,244 | $0.090309 | 0.00 % | Spot | Percentage | Recently |
| 146 |
Kyber Network
|
KNC/ETH | $2,229 | $0.279332 | 0.00 % | Spot | Percentage | Recently |
| 147 |
Polymath
|
POLY/BTC | $2,166 | $0.091801 | 0.00 % | Spot | Percentage | Recently |
| 148 |
Zilliqa
|
ZIL/XRP | $2,136 | $0.020382 | 0.00 % | Spot | Percentage | Recently |
| 149 |
Cred
|
LBA/XRP | $2,110 | $0.056622 | 0.00 % | Spot | Percentage | Recently |
| 150 |
Golem
|
GNT/BTC | $2,022 | $0.096226 | 0.00 % | Spot | Percentage | Recently |
| 151 |
IOST
|
IOST/XRP | $1,884 | $0.013437 | 0.00 % | Spot | Percentage | Recently |
| 152 |
Populous
|
PPT/ETH | $1,738 | $0.914929 | 0.00 % | Spot | Percentage | Recently |
| 153 |
EOS
|
EOS/ETH | $1,721 | $7.09 | 0.00 % | Spot | Percentage | Recently |
| 154 |
Cred
|
LBA/BTC | $1,668 | $0.056624 | 0.00 % | Spot | Percentage | Recently |
| 155 |
Bee Token
|
BEE/BTC | $1,554 | $0.000681 | 0.00 % | Spot | Percentage | Recently |
| 156 |
Nexo
|
NEXO/XRP | $1,447 | $0.123525 | 0.00 % | Spot | Percentage | Recently |
| 157 |
WAX
|
WAX/BTC | $1,351 | $0.096794 | 0.00 % | Spot | Percentage | Recently |
| 158 |
Tezos
|
XTZ/BTC | $1,261 | $1.11 | 0.00 % | Spot | Percentage | Recently |
| 159 |
FunFair
|
FUN/ETH | $1,233 | $0.005926 | 0.00 % | Spot | Percentage | Recently |
| 160 |
Loopring
|
LRC/BTC | $1,044 | $0.063319 | 0.00 % | Spot | Percentage | Recently |
| 161 |
QuarkChain
|
QKC/ETH | $986 | $0.018532 | 0.00 % | Spot | Percentage | Recently |
| 162 |
Loom Network
|
LOOM/ETH | $876 | $0.073132 | 0.00 % | Spot | Percentage | Recently |
| 163 |
Power Ledger
|
POWR/ETH | $814 | $0.115494 | 0.00 % | Spot | Percentage | Recently |
| 164 |
0x
|
ZRX/ETH | $612 | $0.340160 | 0.00 % | Spot | Percentage | Recently |
| 165 |
Enigma
|
ENG/ETH | $478 | $0.610896 | 0.00 % | Spot | Percentage | Recently |
| 166 |
Golem
|
GNT/XRP | $469 | $0.096542 | 0.00 % | Spot | Percentage | Recently |
| 167 |
Loopring
|
LRC/ETH | $370 | $0.063258 | 0.00 % | Spot | Percentage | Recently |
| 168 |
Status
|
SNT/ETH | $283 | $0.029685 | 0.00 % | Spot | Percentage | Recently |
| 169 |
Bancor
|
BNT/ETH | $195 | $0.788936 | 0.00 % | Spot | Percentage | Recently |
| 170 |
Golem
|
GNT/ETH | $74 | $0.096598 | 0.00 % | Spot | Percentage | Recently |
| 171 |
Gifto
|
GTO/BTC | $43 | $0.042553 | 0.00 % | Spot | Percentage | Recently |
| 172 |
NKN
|
NKN/BTC | $0 | $0.170212 | 0.00 % | Spot | Percentage | Recently |