Bitrue Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $11,781,395 | $180.28 | 11.89 % | Spot | Percentage | Recently |
| 2 |
XRP
|
XRP/USDT | $8,762,124 | $0.286157 | 8.84 % | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/USDT | $8,279,414 | $8187.25 | 8.35 % | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/BTC | $7,668,858 | $0.286162 | 7.74 % | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/BTC | $5,584,823 | $180.43 | 5.63 % | Spot | Percentage | Recently |
| 6 |
TRON
|
TRX/USDT | $4,684,343 | $0.015668 | 4.73 % | Spot | Percentage | Recently |
| 7 |
Litecoin
|
LTC/USDT | $3,834,176 | $54.65 | 3.87 % | Spot | Percentage | Recently |
| 8 |
EOS
|
EOS/USDT | $3,382,889 | $2.94 | 3.41 % | Spot | Percentage | Recently |
| 9 |
Polymath
|
POLY/XRP | $2,919,079 | $0.026655 | 2.95 % | Spot | Percentage | Recently |
| 10 |
Litecoin
|
LTC/BTC | $2,756,237 | $54.68 | 2.78 % | Spot | Percentage | Recently |
| 11 |
Dash
|
DASH/USDT | $2,664,678 | $71.27 | 2.69 % | Spot | Percentage | Recently |
| 12 |
EOS
|
EOS/BTC | $2,206,411 | $2.94 | 2.23 % | Spot | Percentage | Recently |
| 13 |
EOS
|
EOS/XRP | $2,032,429 | $2.95 | 2.05 % | Spot | Percentage | Recently |
| 14 |
Litecoin
|
LTC/XRP | $1,916,747 | $54.75 | 1.93 % | Spot | Percentage | Recently |
| 15 |
Stellar
|
XLM/USDT | $1,887,889 | $0.063110 | 1.90 % | Spot | Percentage | Recently |
| 16 |
Bitcoin Cash
|
BCH/USDT | $1,376,966 | $220.83 | 1.39 % | Spot | Percentage | Recently |
| 17 |
Cardano
|
ADA/USDT | $1,355,296 | $0.039566 | 1.37 % | Spot | Percentage | Recently |
| 18 |
Stellar
|
XLM/XRP | $1,331,637 | $0.063200 | 1.34 % | Spot | Percentage | Recently |
| 19 |
Nexo
|
NEXO/XRP | $1,266,507 | $0.094143 | 1.28 % | Spot | Percentage | Recently |
| 20 |
TRON
|
TRX/XRP | $1,240,857 | $0.015759 | 1.25 % | Spot | Percentage | Recently |
| 21 |
Stellar
|
XLM/BTC | $1,232,987 | $0.063100 | 1.24 % | Spot | Percentage | Recently |
| 22 |
Bitcoin Cash
|
BCH/XRP | $1,150,380 | $221.56 | 1.16 % | Spot | Percentage | Recently |
| 23 |
TRON
|
TRX/BTC | $1,091,925 | $0.015734 | 1.10 % | Spot | Percentage | Recently |
| 24 |
Dash
|
DASH/XRP | $1,029,763 | $71.43 | 1.04 % | Spot | Percentage | Recently |
| 25 |
OmiseGO
|
OMG/XRP | $930,093 | $0.799082 | 0.94 % | Spot | Percentage | Recently |
| 26 |
NEO
|
NEO/XRP | $922,765 | $7.32 | 0.93 % | Spot | Percentage | Recently |
| 27 |
Chainlink
|
LINK/XRP | $787,541 | $2.39 | 0.79 % | Spot | Percentage | Recently |
| 28 |
Cardano
|
ADA/XRP | $730,318 | $0.039725 | 0.74 % | Spot | Percentage | Recently |
| 29 |
Basic Attention Token
|
BAT/BTC | $719,145 | $0.225192 | 0.73 % | Spot | Percentage | Recently |
| 30 |
Bitcoin Cash
|
BCH/BTC | $649,253 | $221.14 | 0.66 % | Spot | Percentage | Recently |
| 31 |
Cardano
|
ADA/BTC | $642,079 | $0.039663 | 0.65 % | Spot | Percentage | Recently |
| 32 |
Ethereum Classic
|
ETC/XRP | $615,063 | $4.55 | 0.62 % | Spot | Percentage | Recently |
| 33 |
DigixDAO
|
DGD/ETH | $551,206 | $13.58 | 0.56 % | Spot | Percentage | Recently |
| 34 |
Basic Attention Token
|
BAT/USDT | $483,769 | $0.224946 | 0.49 % | Spot | Percentage | Recently |
| 35 |
Dash
|
DASH/BTC | $447,875 | $71.28 | 0.45 % | Spot | Percentage | Recently |
| 36 |
XRP
|
XRP/ETH | $444,602 | $0.286464 | 0.45 % | Spot | Percentage | Recently |
| 37 |
0x
|
ZRX/BTC | $442,619 | $0.311238 | 0.45 % | Spot | Percentage | Recently |
| 38 |
Bitrue Coin
|
BTR/BTC | $434,652 | $0.081046 | 0.44 % | Spot | Percentage | Recently |
| 39 |
Bitrue Coin
|
BTR/USDT | $430,967 | $0.080636 | 0.43 % | Spot | Percentage | Recently |
| 40 |
0x
|
ZRX/XRP | $363,323 | $0.311837 | 0.37 % | Spot | Percentage | Recently |
| 41 |
USD Coin
|
USDC/XRP | $343,547 | $1.01 | 0.35 % | Spot | Percentage | Recently |
| 42 |
NEO
|
NEO/USDT | $323,988 | $7.31 | 0.33 % | Spot | Percentage | Recently |
| 43 |
NEM
|
XEM/XRP | $323,794 | $0.038704 | 0.33 % | Spot | Percentage | Recently |
| 44 |
Ethereum Classic
|
ETC/USDT | $310,806 | $4.54 | 0.31 % | Spot | Percentage | Recently |
| 45 |
EOS
|
EOS/ETH | $310,759 | $2.95 | 0.31 % | Spot | Percentage | Recently |
| 46 |
Nexo
|
NEXO/BTC | $297,781 | $0.093994 | 0.30 % | Spot | Percentage | Recently |
| 47 |
Wanchain
|
WAN/XRP | $288,288 | $0.202350 | 0.29 % | Spot | Percentage | Recently |
| 48 |
Chainlink
|
LINK/BTC | $272,129 | $2.39 | 0.27 % | Spot | Percentage | Recently |
| 49 |
VeChain
|
VET/BTC | $269,495 | $0.003502 | 0.27 % | Spot | Percentage | Recently |
| 50 |
QuarkChain
|
QKC/XRP | $261,833 | $0.005417 | 0.26 % | Spot | Percentage | Recently |
| 51 |
NEO
|
NEO/BTC | $253,133 | $7.31 | 0.26 % | Spot | Percentage | Recently |
| 52 |
Wanchain
|
WAN/BTC | $238,619 | $0.205689 | 0.24 % | Spot | Percentage | Recently |
| 53 |
Binance Coin
|
BNB/BTC | $228,580 | $18.50 | 0.23 % | Spot | Percentage | Recently |
| 54 |
Ethereum Classic
|
ETC/BTC | $214,970 | $4.54 | 0.22 % | Spot | Percentage | Recently |
| 55 |
TrueUSD
|
TUSD/USDT | $200,494 | $1.00 | 0.20 % | Spot | Percentage | Recently |
| 56 |
Bitrue Coin
|
BTR/ETH | $190,476 | $0.081338 | 0.19 % | Spot | Percentage | Recently |
| 57 |
Waltonchain
|
WTC/XRP | $179,752 | $0.752364 | 0.18 % | Spot | Percentage | Recently |
| 58 |
Ravencoin
|
RVN/XRP | $177,655 | $0.034052 | 0.18 % | Spot | Percentage | Recently |
| 59 |
VeChain
|
VET/USDT | $176,645 | $0.003475 | 0.18 % | Spot | Percentage | Recently |
| 60 |
Chainlink
|
LINK/ETH | $172,334 | $2.39 | 0.17 % | Spot | Percentage | Recently |
| 61 |
Bitrue Coin
|
BTR/XRP | $165,741 | $0.080768 | 0.17 % | Spot | Percentage | Recently |
| 62 |
Holo
|
HOT/USDT | $163,851 | $0.000788 | 0.17 % | Spot | Percentage | Recently |
| 63 |
Litecoin
|
LTC/ETH | $159,987 | $54.73 | 0.16 % | Spot | Percentage | Recently |
| 64 |
Paxos Standard
|
PAX/USDT | $158,555 | $1.00 | 0.16 % | Spot | Percentage | Recently |
| 65 |
Waltonchain
|
WTC/BTC | $152,085 | $0.751461 | 0.15 % | Spot | Percentage | Recently |
| 66 |
LUNA
|
LUNA/BTC | $120,822 | $0.593548 | 0.12 % | Spot | Percentage | Recently |
| 67 |
district0x
|
DNT/XRP | $116,147 | $0.007223 | 0.12 % | Spot | Percentage | Recently |
| 68 |
USD Coin
|
USDC/USDT | $111,223 | $1.00 | 0.11 % | Spot | Percentage | Recently |
| 69 |
DigixDAO
|
DGD/BTC | $108,471 | $13.56 | 0.11 % | Spot | Percentage | Recently |
| 70 |
LUNA
|
LUNA/XRP | $106,744 | $0.584895 | 0.11 % | Spot | Percentage | Recently |
| 71 |
TRON
|
TRX/ETH | $104,793 | $0.015702 | 0.11 % | Spot | Percentage | Recently |
| 72 |
Stellar
|
XLM/ETH | $104,296 | $0.063297 | 0.11 % | Spot | Percentage | Recently |
| 73 |
Loopring
|
LRC/BTC | $97,700 | $0.033025 | 0.10 % | Spot | Percentage | Recently |
| 74 |
Gas
|
GAS/XRP | $96,552 | $1.36 | 0.10 % | Spot | Percentage | Recently |
| 75 |
Wanchain
|
WAN/ETH | $94,956 | $0.202174 | 0.10 % | Spot | Percentage | Recently |
| 76 |
Binance Coin
|
BNB/USDT | $83,027 | $18.46 | 0.08 % | Spot | Percentage | Recently |
| 77 |
Holo
|
HOT/XRP | $81,140 | $0.000790 | 0.08 % | Spot | Percentage | Recently |
| 78 |
IOST
|
IOST/BTC | $80,497 | $0.004671 | 0.08 % | Spot | Percentage | Recently |
| 79 |
Wanchain
|
WAN/USDT | $79,131 | $0.201790 | 0.08 % | Spot | Percentage | Recently |
| 80 |
Loom Network
|
LOOM/BTC | $74,540 | $0.024257 | 0.08 % | Spot | Percentage | Recently |
| 81 |
VeChain
|
VET/XRP | $71,304 | $0.003496 | 0.07 % | Spot | Percentage | Recently |
| 82 |
Kyber Network
|
KNC/XRP | $69,415 | $0.198624 | 0.07 % | Spot | Percentage | Recently |
| 83 |
Divi
|
DIVI/BTC | $63,554 | $0.010252 | 0.06 % | Spot | Percentage | Recently |
| 84 |
Holo
|
HOT/BTC | $63,176 | $0.000819 | 0.06 % | Spot | Percentage | Recently |
| 85 |
Divi
|
DIVI/XRP | $55,422 | $0.010886 | 0.06 % | Spot | Percentage | Recently |
| 86 |
Basic Attention Token
|
BAT/ETH | $53,401 | $0.225933 | 0.05 % | Spot | Percentage | Recently |
| 87 |
NEO
|
NEO/ETH | $50,799 | $7.32 | 0.05 % | Spot | Percentage | Recently |
| 88 |
Holo
|
HOT/ETH | $49,686 | $0.000790 | 0.05 % | Spot | Percentage | Recently |
| 89 |
Populous
|
PPT/BTC | $48,558 | $0.481033 | 0.05 % | Spot | Percentage | Recently |
| 90 |
Binance Coin
|
BNB/XRP | $47,922 | $18.51 | 0.05 % | Spot | Percentage | Recently |
| 91 |
Basic Attention Token
|
BAT/XRP | $46,331 | $0.225967 | 0.05 % | Spot | Percentage | Recently |
| 92 |
MCO
|
MCO/USDT | $45,166 | $3.46 | 0.05 % | Spot | Percentage | Recently |
| 93 |
Zilliqa
|
ZIL/BTC | $43,206 | $0.005654 | 0.04 % | Spot | Percentage | Recently |
| 94 |
OmiseGO
|
OMG/BTC | $32,766 | $0.794893 | 0.03 % | Spot | Percentage | Recently |
| 95 |
Status
|
SNT/BTC | $32,382 | $0.012620 | 0.03 % | Spot | Percentage | Recently |
| 96 |
NEM
|
XEM/USDT | $30,289 | $0.038580 | 0.03 % | Spot | Percentage | Recently |
| 97 |
CasinoCoin
|
CSC/BTC | $26,557 | $0.000307 | 0.03 % | Spot | Percentage | Recently |
| 98 |
VeChain
|
VET/ETH | $26,123 | $0.003485 | 0.03 % | Spot | Percentage | Recently |
| 99 |
Golem
|
GNT/BTC | $24,760 | $0.050890 | 0.02 % | Spot | Percentage | Recently |
| 100 |
Ravencoin
|
RVN/USDT | $24,342 | $0.033980 | 0.02 % | Spot | Percentage | Recently |
| 101 |
Cred
|
LBA/USDT | $22,770 | $0.009989 | 0.02 % | Spot | Percentage | Recently |
| 102 |
Ethereum Classic
|
ETC/ETH | $20,774 | $4.54 | 0.02 % | Spot | Percentage | Recently |
| 103 |
ICON
|
ICX/BTC | $20,452 | $0.162257 | 0.02 % | Spot | Percentage | Recently |
| 104 |
Safe Haven
|
SHA/BTC | $20,247 | $0.000393 | 0.02 % | Spot | Percentage | Recently |
| 105 |
Aion
|
AION/BTC | $18,643 | $0.067197 | 0.02 % | Spot | Percentage | Recently |
| 106 |
NEM
|
XEM/BTC | $18,299 | $0.038515 | 0.02 % | Spot | Percentage | Recently |
| 107 |
Propy
|
PRO/BTC | $18,270 | $0.117185 | 0.02 % | Spot | Percentage | Recently |
| 108 |
BitTorrent
|
BTT/XRP | $13,859 | $0.000424 | 0.01 % | Spot | Percentage | Recently |
| 109 |
Propy
|
PRO/XRP | $11,445 | $0.117337 | 0.01 % | Spot | Percentage | Recently |
| 110 |
CasinoCoin
|
CSC/XRP | $11,213 | $0.000321 | 0.01 % | Spot | Percentage | Recently |
| 111 |
QuarkChain
|
QKC/BTC | $11,001 | $0.005409 | 0.01 % | Spot | Percentage | Recently |
| 112 |
Bancor
|
BNT/BTC | $10,799 | $0.339346 | 0.01 % | Spot | Percentage | Recently |
| 113 |
Zilliqa
|
ZIL/XRP | $10,666 | $0.005600 | 0.01 % | Spot | Percentage | Recently |
| 114 |
BitTorrent
|
BTT/BTC | $10,288 | $0.000423 | 0.01 % | Spot | Percentage | Recently |
| 115 |
OmiseGO
|
OMG/ETH | $10,241 | $0.798580 | 0.01 % | Spot | Percentage | Recently |
| 116 |
Tezos
|
XTZ/XRP | $8,312 | $0.909916 | 0.01 % | Spot | Percentage | Recently |
| 117 |
Zilliqa
|
ZIL/ETH | $7,925 | $0.005599 | 0.01 % | Spot | Percentage | Recently |
| 118 |
Gifto
|
GTO/BTC | $7,452 | $0.013030 | 0.01 % | Spot | Percentage | Recently |
| 119 |
Zap
|
ZAP/XRP | $6,895 | $0.002431 | 0.01 % | Spot | Percentage | Recently |
| 120 |
Cred
|
LBA/XRP | $6,888 | $0.010003 | 0.01 % | Spot | Percentage | Recently |
| 121 |
Storm
|
STORM/XRP | $5,914 | $0.001287 | 0.01 % | Spot | Percentage | Recently |
| 122 |
Kyber Network
|
KNC/BTC | $5,108 | $0.197822 | 0.01 % | Spot | Percentage | Recently |
| 123 |
aelf
|
ELF/BTC | $4,333 | $0.078998 | 0.00 % | Spot | Percentage | Recently |
| 124 |
Pundi X
|
NPXS/USDT | $3,674 | $0.000202 | 0.00 % | Spot | Percentage | Recently |
| 125 |
Ravencoin
|
RVN/BTC | $3,455 | $0.034008 | 0.00 % | Spot | Percentage | Recently |
| 126 |
ContentBox
|
BOX/ETH | $3,419 | $0.003711 | 0.00 % | Spot | Percentage | Recently |
| 127 |
Power Ledger
|
POWR/BTC | $3,174 | $0.048103 | 0.00 % | Spot | Percentage | Recently |
| 128 |
ICON
|
ICX/XRP | $3,132 | $0.163170 | 0.00 % | Spot | Percentage | Recently |
| 129 |
Pundi X
|
NPXS/ETH | $2,925 | $0.000202 | 0.00 % | Spot | Percentage | Recently |
| 130 |
Kyber Network
|
KNC/ETH | $2,184 | $0.197603 | 0.00 % | Spot | Percentage | Recently |
| 131 |
Tezos
|
XTZ/BTC | $1,896 | $0.908473 | 0.00 % | Spot | Percentage | Recently |
| 132 |
0x
|
ZRX/ETH | $1,829 | $0.313598 | 0.00 % | Spot | Percentage | Recently |
| 133 |
FunFair
|
FUN/BTC | $1,726 | $0.003852 | 0.00 % | Spot | Percentage | Recently |
| 134 |
ICON
|
ICX/ETH | $1,709 | $0.163149 | 0.00 % | Spot | Percentage | Recently |
| 135 |
district0x
|
DNT/BTC | $1,612 | $0.007211 | 0.00 % | Spot | Percentage | Recently |
| 136 |
Safe Haven
|
SHA/XRP | $1,573 | $0.000382 | 0.00 % | Spot | Percentage | Recently |
| 137 |
Lightning Bitcoin
|
LBTC/ETH | $1,506 | $2.04 | 0.00 % | Spot | Percentage | Recently |
| 138 |
Nucleus Vision
|
NCASH/BTC | $1,311 | $0.000983 | 0.00 % | Spot | Percentage | Recently |
| 139 |
Waltonchain
|
WTC/ETH | $1,108 | $0.751605 | 0.00 % | Spot | Percentage | Recently |
| 140 |
Loopring
|
LRC/ETH | $1,093 | $0.032997 | 0.00 % | Spot | Percentage | Recently |
| 141 |
MCO
|
MCO/BTC | $1,037 | $3.47 | 0.00 % | Spot | Percentage | Recently |
| 142 |
Aion
|
AION/ETH | $971 | $0.066849 | 0.00 % | Spot | Percentage | Recently |
| 143 |
Zap
|
ZAP/BTC | $800 | $0.002458 | 0.00 % | Spot | Percentage | Recently |
| 144 |
Cred
|
LBA/BTC | $796 | $0.009998 | 0.00 % | Spot | Percentage | Recently |
| 145 |
Polymath
|
POLY/BTC | $737 | $0.026715 | 0.00 % | Spot | Percentage | Recently |
| 146 |
MCO
|
MCO/XRP | $619 | $3.48 | 0.00 % | Spot | Percentage | Recently |
| 147 |
FunFair
|
FUN/ETH | $607 | $0.003908 | 0.00 % | Spot | Percentage | Recently |
| 148 |
Enigma
|
ENG/BTC | $550 | $0.298700 | 0.00 % | Spot | Percentage | Recently |
| 149 |
Populous
|
PPT/ETH | $521 | $0.480955 | 0.00 % | Spot | Percentage | Recently |
| 150 |
Gas
|
GAS/BTC | $508 | $1.36 | 0.00 % | Spot | Percentage | Recently |
| 151 |
IOST
|
IOST/ETH | $436 | $0.004699 | 0.00 % | Spot | Percentage | Recently |
| 152 |
Storm
|
STORM/BTC | $432 | $0.001311 | 0.00 % | Spot | Percentage | Recently |
| 153 |
IOST
|
IOST/XRP | $417 | $0.004700 | 0.00 % | Spot | Percentage | Recently |
| 154 |
Power Ledger
|
POWR/ETH | $403 | $0.048444 | 0.00 % | Spot | Percentage | Recently |
| 155 |
Storm
|
STORM/ETH | $399 | $0.001286 | 0.00 % | Spot | Percentage | Recently |
| 156 |
Loom Network
|
LOOM/ETH | $320 | $0.024286 | 0.00 % | Spot | Percentage | Recently |
| 157 |
WAX
|
WAX/USDT | $212 | $0.030264 | 0.00 % | Spot | Percentage | Recently |
| 158 |
aelf
|
ELF/ETH | $211 | $0.078909 | 0.00 % | Spot | Percentage | Recently |
| 159 |
Nucleus Vision
|
NCASH/ETH | $174 | $0.000994 | 0.00 % | Spot | Percentage | Recently |
| 160 |
NEM
|
XEM/ETH | $121 | $0.038421 | 0.00 % | Spot | Percentage | Recently |
| 161 |
WAX
|
WAX/BTC | $79 | $0.030321 | 0.00 % | Spot | Percentage | Recently |
| 162 |
Bancor
|
BNT/ETH | $69 | $0.338403 | 0.00 % | Spot | Percentage | Recently |
| 163 |
Golem
|
GNT/XRP | $66 | $0.050432 | 0.00 % | Spot | Percentage | Recently |
| 164 |
WAX
|
WAX/XRP | $65 | $0.030438 | 0.00 % | Spot | Percentage | Recently |
| 165 |
Status
|
SNT/ETH | $30 | $0.012626 | 0.00 % | Spot | Percentage | Recently |
| 166 |
Enigma
|
ENG/ETH | $28 | $0.300100 | 0.00 % | Spot | Percentage | Recently |
| 167 |
Golem
|
GNT/ETH | $7 | $0.050679 | 0.00 % | Spot | Percentage | Recently |