Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $6,385,511 $11314.99 11.27 % Spot Percentage Recently
2 Ethereum Ethereum ETH/USDT $5,415,026 $310.22 9.56 % Spot Percentage Recently
3 VeChain VeChain VET/BTC $3,903,714 $0.009078 6.89 % Spot Percentage Recently
4 Ethereum Ethereum ETH/BTC $3,625,698 $311.11 6.40 % Spot Percentage Recently
5 Bitcoin Cash Bitcoin Cash BCH/XRP $3,200,240 $471.10 5.65 % Spot Percentage Recently
6 TRON TRON TRX/XRP $2,493,877 $0.038566 4.40 % Spot Percentage Recently
7 Dash Dash DASH/USDT $2,141,402 $175.53 3.78 % Spot Percentage Recently
8 XRP XRP XRP/BTC $2,116,627 $0.464678 3.74 % Spot Percentage Recently
9 XRP XRP XRP/USDT $1,956,435 $0.463029 3.45 % Spot Percentage Recently
10 OmiseGO OmiseGO OMG/XRP $1,938,166 $2.33 3.42 % Spot Percentage Recently
11 Chainlink Chainlink LINK/XRP $1,608,341 $2.21 2.84 % Spot Percentage Recently
12 Polymath Polymath POLY/XRP $1,256,624 $0.091970 2.22 % Spot Percentage Recently
13 Propy Propy PRO/XRP $1,235,730 $0.233439 2.18 % Spot Percentage Recently
14 DigixDAO DigixDAO DGD/ETH $1,055,608 $28.38 1.86 % Spot Percentage Recently
15 Pundi X Pundi X NPXS/USDT $1,012,151 $0.000905 1.79 % Spot Percentage Recently
16 NEM NEM XEM/XRP $882,298 $0.090630 1.56 % Spot Percentage Recently
17 Bitcoin Cash Bitcoin Cash BCH/BTC $869,453 $471.28 1.53 % Spot Percentage Recently
18 TRON TRON TRX/BTC $869,058 $0.038581 1.53 % Spot Percentage Recently
19 ContentBox ContentBox BOX/ETH $750,366 $0.025168 1.32 % Spot Percentage Recently
20 QuarkChain QuarkChain QKC/XRP $739,889 $0.018489 1.31 % Spot Percentage Recently
21 NEO NEO NEO/XRP $733,078 $18.00 1.29 % Spot Percentage Recently
22 Chainlink Chainlink LINK/BTC $696,896 $2.21 1.23 % Spot Percentage Recently
23 Binance Coin Binance Coin BNB/BTC $647,765 $36.67 1.14 % Spot Percentage Recently
24 Dash Dash DASH/XRP $638,783 $176.19 1.13 % Spot Percentage Recently
25 NEM NEM XEM/USDT $540,541 $0.090173 0.95 % Spot Percentage Recently
26 TRON TRON TRX/USDT $532,414 $0.038446 0.94 % Spot Percentage Recently
27 Bitcoin Cash Bitcoin Cash BCH/USDT $509,985 $470.11 0.90 % Spot Percentage Recently
28 Gas Gas GAS/XRP $474,028 $3.58 0.84 % Spot Percentage Recently
29 Cardano Cardano ADA/BTC $394,263 $0.094978 0.70 % Spot Percentage Recently
30 Dash Dash DASH/BTC $375,360 $176.26 0.66 % Spot Percentage Recently
31 Litecoin Litecoin LTC/XRP $372,506 $132.98 0.66 % Spot Percentage Recently
32 Waltonchain Waltonchain WTC/XRP $354,593 $1.60 0.63 % Spot Percentage Recently
33 Ethereum Classic Ethereum Classic ETC/XRP $336,092 $9.14 0.59 % Spot Percentage Recently
34 VeChain VeChain VET/XRP $333,265 $0.009060 0.59 % Spot Percentage Recently
35 VeChain VeChain VET/USDT $302,798 $0.009018 0.53 % Spot Percentage Recently
36 Holo Holo HOT/XRP $299,250 $0.001831 0.53 % Spot Percentage Recently
37 Stellar Stellar XLM/XRP $297,811 $0.125227 0.53 % Spot Percentage Recently
38 Litecoin Litecoin LTC/USDT $264,176 $132.65 0.47 % Spot Percentage Recently
39 EOS EOS EOS/XRP $246,630 $7.08 0.44 % Spot Percentage Recently
40 district0x district0x DNT/XRP $243,229 $0.016674 0.43 % Spot Percentage Recently
41 Wanchain Wanchain WAN/XRP $227,720 $0.390641 0.40 % Spot Percentage Recently
42 Propy Propy PRO/BTC $224,821 $0.233531 0.40 % Spot Percentage Recently
43 Zilliqa Zilliqa ZIL/BTC $215,448 $0.020312 0.38 % Spot Percentage Recently
44 ICON ICON ICX/BTC $193,988 $0.339289 0.34 % Spot Percentage Recently
45 Kyber Network Kyber Network KNC/XRP $187,194 $0.280555 0.33 % Spot Percentage Recently
46 Binance Coin Binance Coin BNB/USDT $180,186 $36.55 0.32 % Spot Percentage Recently
47 Gifto Gifto GTO/XRP $175,359 $0.042649 0.31 % Spot Percentage Recently
48 NEO NEO NEO/BTC $171,283 $18.01 0.30 % Spot Percentage Recently
49 Basic Attention Token Basic Attention Token BAT/BTC $142,130 $0.317615 0.25 % Spot Percentage Recently
50 Stellar Stellar XLM/BTC $134,292 $0.125276 0.24 % Spot Percentage Recently
51 Crypto.com Crypto.com MCO/USDT $132,557 $7.19 0.23 % Spot Percentage Recently
52 Litecoin Litecoin LTC/BTC $132,326 $133.03 0.23 % Spot Percentage Recently
53 IOST IOST IOST/BTC $127,697 $0.013390 0.23 % Spot Percentage Recently
54 Pundi X Pundi X NPXS/XRP $115,728 $0.000904 0.20 % Spot Percentage Recently
55 Binance Coin Binance Coin BNB/XRP $108,034 $36.64 0.19 % Spot Percentage Recently
56 0x 0x ZRX/XRP $101,545 $0.340011 0.18 % Spot Percentage Recently
57 Holo Holo HOT/BTC $99,249 $0.001816 0.18 % Spot Percentage Recently
58 TRON TRON TRX/ETH $93,816 $0.038563 0.17 % Spot Percentage Recently
59 Stellar Stellar XLM/USDT $79,160 $0.124825 0.14 % Spot Percentage Recently
60 Divi Divi DIVI/XRP $79,066 $0.003117 0.14 % Spot Percentage Recently
61 Cardano Cardano ADA/XRP $73,554 $0.094943 0.13 % Spot Percentage Recently
62 DigixDAO DigixDAO DGD/BTC $63,826 $28.33 0.11 % Spot Percentage Recently
63 Ethereum Classic Ethereum Classic ETC/USDT $58,299 $9.12 0.10 % Spot Percentage Recently
64 NEO NEO NEO/USDT $57,617 $17.96 0.10 % Spot Percentage Recently
65 VeChain VeChain VET/ETH $55,176 $0.009047 0.10 % Spot Percentage Recently
66 Pundi X Pundi X NPXS/BTC $49,776 $0.000908 0.09 % Spot Percentage Recently
67 Nucleus Vision Nucleus Vision NCASH/BTC $44,521 $0.002723 0.08 % Spot Percentage Recently
68 Safe Haven Safe Haven SHA/BTC $42,330 $0.001171 0.07 % Spot Percentage Recently
69 BitTorrent BitTorrent BTT/BTC $40,472 $0.001299 0.07 % Spot Percentage Recently
70 Paxos Standard Token Paxos Standard Token PAX/USDT $39,363 $1.00 0.07 % Spot Percentage Recently
71 Holo Holo HOT/ETH $38,623 $0.001832 0.07 % Spot Percentage Recently
72 Wanchain Wanchain WAN/BTC $38,322 $0.390353 0.07 % Spot Percentage Recently
73 Zap Zap ZAP/XRP $37,393 $0.009942 0.07 % Spot Percentage Recently
74 Safe Haven Safe Haven SHA/XRP $35,515 $0.001375 0.06 % Spot Percentage Recently
75 EOS EOS EOS/USDT $32,309 $7.06 0.06 % Spot Percentage Recently
76 Wanchain Wanchain WAN/USDT $32,204 $0.389548 0.06 % Spot Percentage Recently
77 NEM NEM XEM/BTC $31,491 $0.090666 0.06 % Spot Percentage Recently
78 Ethereum Classic Ethereum Classic ETC/BTC $31,457 $9.15 0.06 % Spot Percentage Recently
79 Holo Holo HOT/USDT $31,146 $0.001823 0.05 % Spot Percentage Recently
80 Ravencoin Ravencoin RVN/USDT $30,816 $0.062799 0.05 % Spot Percentage Recently
81 CasinoCoin CasinoCoin CSC/XRP $30,647 $0.000882 0.05 % Spot Percentage Recently
82 Cred Cred LBA/USDT $29,843 $0.056444 0.05 % Spot Percentage Recently
83 FunFair FunFair FUN/BTC $28,614 $0.006014 0.05 % Spot Percentage Recently
84 Wanchain Wanchain WAN/ETH $28,607 $0.390735 0.05 % Spot Percentage Recently
85 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $27,857 $4.52 0.05 % Spot Percentage Recently
86 Gifto Gifto GTO/ETH $26,717 $0.042664 0.05 % Spot Percentage Recently
87 Storm Storm STORM/XRP $25,098 $0.003205 0.04 % Spot Percentage Recently
88 Aion Aion AION/BTC $25,036 $0.144113 0.04 % Spot Percentage Recently
89 Crypto.com Crypto.com MCO/BTC $24,899 $7.21 0.04 % Spot Percentage Recently
90 Divi Divi DIVI/BTC $24,254 $0.003586 0.04 % Spot Percentage Recently
91 EOS EOS EOS/BTC $23,972 $7.09 0.04 % Spot Percentage Recently
92 Kyber Network Kyber Network KNC/BTC $23,421 $0.280850 0.04 % Spot Percentage Recently
93 Pundi X Pundi X NPXS/ETH $22,431 $0.000899 0.04 % Spot Percentage Recently
94 Lightning Bitcoin Lightning Bitcoin LBTC/XRP $21,270 $4.51 0.04 % Spot Percentage Recently
95 Loom Network Loom Network LOOM/BTC $20,955 $0.072737 0.04 % Spot Percentage Recently
96 QuarkChain QuarkChain QKC/BTC $20,950 $0.018496 0.04 % Spot Percentage Recently
97 Zilliqa Zilliqa ZIL/ETH $20,622 $0.020395 0.04 % Spot Percentage Recently
98 Cardano Cardano ADA/USDT $20,141 $0.094888 0.04 % Spot Percentage Recently
99 Basic Attention Token Basic Attention Token BAT/ETH $18,418 $0.317855 0.03 % Spot Percentage Recently
100 NEO NEO NEO/ETH $18,029 $17.99 0.03 % Spot Percentage Recently
101 XRP XRP XRP/ETH $16,616 $0.464411 0.03 % Spot Percentage Recently
102 Chainlink Chainlink LINK/ETH $16,011 $2.21 0.03 % Spot Percentage Recently
103 ICON ICON ICX/ETH $15,123 $0.339715 0.03 % Spot Percentage Recently
104 OmiseGO OmiseGO OMG/ETH $14,683 $2.33 0.03 % Spot Percentage Recently
105 Zap Zap ZAP/BTC $14,621 $0.009759 0.03 % Spot Percentage Recently
106 Litecoin Litecoin LTC/ETH $13,679 $133.04 0.02 % Spot Percentage Recently
107 Waltonchain Waltonchain WTC/BTC $12,908 $1.60 0.02 % Spot Percentage Recently
108 WAX WAX WAX/USDT $12,436 $0.096552 0.02 % Spot Percentage Recently
109 TrueUSD TrueUSD TUSD/USDT $12,134 $1.00 0.02 % Spot Percentage Recently
110 OmiseGO OmiseGO OMG/BTC $11,622 $2.33 0.02 % Spot Percentage Recently
111 IOST IOST IOST/ETH $11,375 $0.013436 0.02 % Spot Percentage Recently
112 Populous Populous PPT/BTC $10,212 $0.910066 0.02 % Spot Percentage Recently
113 Tezos Tezos XTZ/XRP $10,208 $1.11 0.02 % Spot Percentage Recently
114 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $9,761 $4.46 0.02 % Spot Percentage Recently
115 Stellar Stellar XLM/ETH $9,652 $0.125315 0.02 % Spot Percentage Recently
116 Bancor Bancor BNT/BTC $9,117 $0.791826 0.02 % Spot Percentage Recently
117 0x 0x ZRX/BTC $7,331 $0.340310 0.01 % Spot Percentage Recently
118 Basic Attention Token Basic Attention Token BAT/USDT $6,462 $0.316826 0.01 % Spot Percentage Recently
119 Ethereum Classic Ethereum Classic ETC/ETH $6,149 $9.15 0.01 % Spot Percentage Recently
120 aelf aelf ELF/BTC $6,135 $0.228538 0.01 % Spot Percentage Recently
121 Ravencoin Ravencoin RVN/XRP $5,755 $0.062954 0.01 % Spot Percentage Recently
122 aelf aelf ELF/ETH $5,235 $0.228402 0.01 % Spot Percentage Recently
123 Storm Storm STORM/BTC $5,200 $0.003291 0.01 % Spot Percentage Recently
124 Lightning Bitcoin Lightning Bitcoin LBTC/ETH $5,179 $4.52 0.01 % Spot Percentage Recently
125 ICON ICON ICX/XRP $4,783 $0.339778 0.01 % Spot Percentage Recently
126 USD Coin USD Coin USDC/USDT $4,695 $1.00 0.01 % Spot Percentage Recently
127 Ravencoin Ravencoin RVN/BTC $4,607 $0.062978 0.01 % Spot Percentage Recently
128 Basic Attention Token Basic Attention Token BAT/XRP $4,475 $0.317622 0.01 % Spot Percentage Recently
129 Storm Storm STORM/ETH $3,871 $0.003207 0.01 % Spot Percentage Recently
130 Gas Gas GAS/BTC $3,826 $3.59 0.01 % Spot Percentage Recently
131 CasinoCoin CasinoCoin CSC/BTC $3,795 $0.000908 0.01 % Spot Percentage Recently
132 Power Ledger Power Ledger POWR/BTC $3,642 $0.115063 0.01 % Spot Percentage Recently
133 district0x district0x DNT/BTC $3,609 $0.016681 0.01 % Spot Percentage Recently
134 Bee Token Bee Token BEE/XRP $3,379 $0.000706 0.01 % Spot Percentage Recently
135 WAX WAX WAX/XRP $3,297 $0.096754 0.01 % Spot Percentage Recently
136 USD Coin USD Coin USDC/XRP $3,259 $1.00 0.01 % Spot Percentage Recently
137 Nucleus Vision Nucleus Vision NCASH/ETH $3,073 $0.002623 0.01 % Spot Percentage Recently
138 Nexo Nexo NEXO/BTC $3,022 $0.123574 0.01 % Spot Percentage Recently
139 Waltonchain Waltonchain WTC/ETH $2,847 $1.60 0.01 % Spot Percentage Recently
140 Crypto.com Crypto.com MCO/XRP $2,756 $7.20 0.00 % Spot Percentage Recently
141 BitTorrent BitTorrent BTT/XRP $2,705 $0.001299 0.00 % Spot Percentage Recently
142 Status Status SNT/BTC $2,569 $0.029844 0.00 % Spot Percentage Recently
143 Enigma Enigma ENG/BTC $2,350 $0.610380 0.00 % Spot Percentage Recently
144 Aion Aion AION/ETH $2,332 $0.143726 0.00 % Spot Percentage Recently
145 NEM NEM XEM/ETH $2,244 $0.090309 0.00 % Spot Percentage Recently
146 Kyber Network Kyber Network KNC/ETH $2,229 $0.279332 0.00 % Spot Percentage Recently
147 Polymath Polymath POLY/BTC $2,166 $0.091801 0.00 % Spot Percentage Recently
148 Zilliqa Zilliqa ZIL/XRP $2,136 $0.020382 0.00 % Spot Percentage Recently
149 Cred Cred LBA/XRP $2,110 $0.056622 0.00 % Spot Percentage Recently
150 Golem Golem GNT/BTC $2,022 $0.096226 0.00 % Spot Percentage Recently
151 IOST IOST IOST/XRP $1,884 $0.013437 0.00 % Spot Percentage Recently
152 Populous Populous PPT/ETH $1,738 $0.914929 0.00 % Spot Percentage Recently
153 EOS EOS EOS/ETH $1,721 $7.09 0.00 % Spot Percentage Recently
154 Cred Cred LBA/BTC $1,668 $0.056624 0.00 % Spot Percentage Recently
155 Bee Token Bee Token BEE/BTC $1,554 $0.000681 0.00 % Spot Percentage Recently
156 Nexo Nexo NEXO/XRP $1,447 $0.123525 0.00 % Spot Percentage Recently
157 WAX WAX WAX/BTC $1,351 $0.096794 0.00 % Spot Percentage Recently
158 Tezos Tezos XTZ/BTC $1,261 $1.11 0.00 % Spot Percentage Recently
159 FunFair FunFair FUN/ETH $1,233 $0.005926 0.00 % Spot Percentage Recently
160 Loopring Loopring LRC/BTC $1,044 $0.063319 0.00 % Spot Percentage Recently
161 QuarkChain QuarkChain QKC/ETH $986 $0.018532 0.00 % Spot Percentage Recently
162 Loom Network Loom Network LOOM/ETH $876 $0.073132 0.00 % Spot Percentage Recently
163 Power Ledger Power Ledger POWR/ETH $814 $0.115494 0.00 % Spot Percentage Recently
164 0x 0x ZRX/ETH $612 $0.340160 0.00 % Spot Percentage Recently
165 Enigma Enigma ENG/ETH $478 $0.610896 0.00 % Spot Percentage Recently
166 Golem Golem GNT/XRP $469 $0.096542 0.00 % Spot Percentage Recently
167 Loopring Loopring LRC/ETH $370 $0.063258 0.00 % Spot Percentage Recently
168 Status Status SNT/ETH $283 $0.029685 0.00 % Spot Percentage Recently
169 Bancor Bancor BNT/ETH $195 $0.788936 0.00 % Spot Percentage Recently
170 Golem Golem GNT/ETH $74 $0.096598 0.00 % Spot Percentage Recently
171 Gifto Gifto GTO/BTC $43 $0.042553 0.00 % Spot Percentage Recently
172 NKN NKN NKN/BTC $0 $0.170212 0.00 % Spot Percentage Recently

* All Date/Time are in UTC time.