Bitrue Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $8,262,804 | $10801.69 | 22.53 % | Spot | Percentage | Recently |
| 2 |
XRP
|
XRP/USDT | $2,661,659 | $0.274170 | 7.26 % | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/BTC | $2,513,997 | $0.273685 | 6.85 % | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/USDT | $2,364,236 | $197.01 | 6.45 % | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/BTC | $2,113,724 | $196.64 | 5.76 % | Spot | Percentage | Recently |
| 6 |
EOS
|
EOS/XRP | $1,093,183 | $3.69 | 2.98 % | Spot | Percentage | Recently |
| 7 |
Polymath
|
POLY/XRP | $1,084,620 | $0.037693 | 2.96 % | Spot | Percentage | Recently |
| 8 |
TRON
|
TRX/USDT | $1,046,404 | $0.017561 | 2.85 % | Spot | Percentage | Recently |
| 9 |
Dash
|
DASH/USDT | $968,568 | $93.64 | 2.64 % | Spot | Percentage | Recently |
| 10 |
Bitcoin Cash
|
BCH/XRP | $654,615 | $316.32 | 1.78 % | Spot | Percentage | Recently |
| 11 |
Cardano
|
ADA/USDT | $631,308 | $0.049004 | 1.72 % | Spot | Percentage | Recently |
| 12 |
Chainlink
|
LINK/XRP | $619,148 | $2.38 | 1.69 % | Spot | Percentage | Recently |
| 13 |
Litecoin
|
LTC/USDT | $613,615 | $75.15 | 1.67 % | Spot | Percentage | Recently |
| 14 |
TRON
|
TRX/XRP | $576,238 | $0.017667 | 1.57 % | Spot | Percentage | Recently |
| 15 |
Pundi X
|
NPXS/USDT | $548,631 | $0.000432 | 1.50 % | Spot | Percentage | Recently |
| 16 |
Litecoin
|
LTC/BTC | $498,494 | $75.04 | 1.36 % | Spot | Percentage | Recently |
| 17 |
Bitcoin Cash
|
BCH/USDT | $458,035 | $315.16 | 1.25 % | Spot | Percentage | Recently |
| 18 |
Chainlink
|
LINK/BTC | $371,596 | $2.37 | 1.01 % | Spot | Percentage | Recently |
| 19 |
TrueUSD
|
TUSD/USDT | $336,433 | $1.00 | 0.92 % | Spot | Percentage | Recently |
| 20 |
Bitrue Coin
|
BTR/USDT | $323,646 | $0.083119 | 0.88 % | Spot | Percentage | Recently |
| 21 |
Binance Coin
|
BNB/BTC | $314,688 | $28.00 | 0.86 % | Spot | Percentage | Recently |
| 22 |
EOS
|
EOS/USDT | $314,448 | $3.68 | 0.86 % | Spot | Percentage | Recently |
| 23 |
Bitrue Coin
|
BTR/BTC | $297,655 | $0.085442 | 0.81 % | Spot | Percentage | Recently |
| 24 |
Ethereum Classic
|
ETC/USDT | $294,378 | $6.05 | 0.80 % | Spot | Percentage | Recently |
| 25 |
Cardano
|
ADA/BTC | $273,092 | $0.049065 | 0.74 % | Spot | Percentage | Recently |
| 26 |
EOS
|
EOS/BTC | $270,365 | $3.67 | 0.74 % | Spot | Percentage | Recently |
| 27 |
Paxos Standard Token
|
PAX/USDT | $262,996 | $1.00 | 0.72 % | Spot | Percentage | Recently |
| 28 |
Nexo
|
NEXO/XRP | $251,743 | $0.081705 | 0.69 % | Spot | Percentage | Recently |
| 29 |
Cardano
|
ADA/XRP | $248,051 | $0.049279 | 0.68 % | Spot | Percentage | Recently |
| 30 |
Stellar
|
XLM/XRP | $226,900 | $0.069162 | 0.62 % | Spot | Percentage | Recently |
| 31 |
OmiseGO
|
OMG/XRP | $218,204 | $1.24 | 0.59 % | Spot | Percentage | Recently |
| 32 |
Litecoin
|
LTC/XRP | $216,622 | $75.45 | 0.59 % | Spot | Percentage | Recently |
| 33 |
Bitcoin Cash
|
BCH/BTC | $210,727 | $314.97 | 0.57 % | Spot | Percentage | Recently |
| 34 |
Dash
|
DASH/XRP | $210,045 | $94.00 | 0.57 % | Spot | Percentage | Recently |
| 35 |
DigixDAO
|
DGD/ETH | $207,266 | $19.61 | 0.57 % | Spot | Percentage | Recently |
| 36 |
XRP
|
XRP/ETH | $204,687 | $0.274111 | 0.56 % | Spot | Percentage | Recently |
| 37 |
USD Coin
|
USDC/XRP | $194,296 | $1.00 | 0.53 % | Spot | Percentage | Recently |
| 38 |
TRON
|
TRX/BTC | $186,996 | $0.017585 | 0.51 % | Spot | Percentage | Recently |
| 39 |
VeChain
|
VET/USDT | $175,198 | $0.004550 | 0.48 % | Spot | Percentage | Recently |
| 40 |
Wanchain
|
WAN/BTC | $174,790 | $0.221062 | 0.48 % | Spot | Percentage | Recently |
| 41 |
NEO
|
NEO/XRP | $170,586 | $9.94 | 0.47 % | Spot | Percentage | Recently |
| 42 |
VeChain
|
VET/BTC | $167,444 | $0.004637 | 0.46 % | Spot | Percentage | Recently |
| 43 |
Stellar
|
XLM/USDT | $165,658 | $0.068745 | 0.45 % | Spot | Percentage | Recently |
| 44 |
Ravencoin
|
RVN/XRP | $161,729 | $0.034473 | 0.44 % | Spot | Percentage | Recently |
| 45 |
QuarkChain
|
QKC/XRP | $161,497 | $0.014741 | 0.44 % | Spot | Percentage | Recently |
| 46 |
Dash
|
DASH/BTC | $138,699 | $93.50 | 0.38 % | Spot | Percentage | Recently |
| 47 |
Ethereum Classic
|
ETC/BTC | $138,406 | $6.05 | 0.38 % | Spot | Percentage | Recently |
| 48 |
NEM
|
XEM/XRP | $138,066 | $0.056348 | 0.38 % | Spot | Percentage | Recently |
| 49 |
Terra
|
LUNA/XRP | $131,548 | $1.25 | 0.36 % | Spot | Percentage | Recently |
| 50 |
0x
|
ZRX/XRP | $124,743 | $0.169206 | 0.34 % | Spot | Percentage | Recently |
| 51 |
Terra
|
LUNA/BTC | $120,884 | $1.25 | 0.33 % | Spot | Percentage | Recently |
| 52 |
Ethereum Classic
|
ETC/XRP | $118,764 | $6.08 | 0.32 % | Spot | Percentage | Recently |
| 53 |
Bitrue Coin
|
BTR/ETH | $108,750 | $0.084954 | 0.30 % | Spot | Percentage | Recently |
| 54 |
Safe Haven
|
SHA/BTC | $105,977 | $0.000507 | 0.29 % | Spot | Percentage | Recently |
| 55 |
Divi
|
DIVI/BTC | $103,268 | $0.010271 | 0.28 % | Spot | Percentage | Recently |
| 56 |
Wanchain
|
WAN/XRP | $100,225 | $0.221481 | 0.27 % | Spot | Percentage | Recently |
| 57 |
NEO
|
NEO/USDT | $96,019 | $9.89 | 0.26 % | Spot | Percentage | Recently |
| 58 |
Bitrue Coin
|
BTR/XRP | $95,581 | $0.085310 | 0.26 % | Spot | Percentage | Recently |
| 59 |
NEM
|
XEM/USDT | $93,402 | $0.056113 | 0.25 % | Spot | Percentage | Recently |
| 60 |
Holo
|
HOT/XRP | $93,260 | $0.000826 | 0.25 % | Spot | Percentage | Recently |
| 61 |
Holo
|
HOT/USDT | $93,027 | $0.000823 | 0.25 % | Spot | Percentage | Recently |
| 62 |
Stellar
|
XLM/BTC | $86,293 | $0.068799 | 0.24 % | Spot | Percentage | Recently |
| 63 |
Waltonchain
|
WTC/XRP | $76,334 | $1.43 | 0.21 % | Spot | Percentage | Recently |
| 64 |
Binance Coin
|
BNB/USDT | $66,904 | $28.03 | 0.18 % | Spot | Percentage | Recently |
| 65 |
Gas
|
GAS/XRP | $64,607 | $1.65 | 0.18 % | Spot | Percentage | Recently |
| 66 |
Pundi X
|
NPXS/XRP | $55,979 | $0.000422 | 0.15 % | Spot | Percentage | Recently |
| 67 |
Zilliqa
|
ZIL/BTC | $53,271 | $0.007441 | 0.15 % | Spot | Percentage | Recently |
| 68 |
Crypto.com
|
MCO/USDT | $52,786 | $3.41 | 0.14 % | Spot | Percentage | Recently |
| 69 |
VeChain
|
VET/XRP | $52,500 | $0.004566 | 0.14 % | Spot | Percentage | Recently |
| 70 |
Wanchain
|
WAN/USDT | $49,722 | $0.220641 | 0.14 % | Spot | Percentage | Recently |
| 71 |
ICON
|
ICX/BTC | $45,971 | $0.195182 | 0.13 % | Spot | Percentage | Recently |
| 72 |
Wanchain
|
WAN/ETH | $43,560 | $0.220659 | 0.12 % | Spot | Percentage | Recently |
| 73 |
Kyber Network
|
KNC/XRP | $41,843 | $0.176634 | 0.11 % | Spot | Percentage | Recently |
| 74 |
Propy
|
PRO/XRP | $41,267 | $0.163085 | 0.11 % | Spot | Percentage | Recently |
| 75 |
Safe Haven
|
SHA/XRP | $35,521 | $0.000554 | 0.10 % | Spot | Percentage | Recently |
| 76 |
Binance Coin
|
BNB/XRP | $35,293 | $28.13 | 0.10 % | Spot | Percentage | Recently |
| 77 |
NEO
|
NEO/BTC | $34,605 | $9.89 | 0.09 % | Spot | Percentage | Recently |
| 78 |
Nexo
|
NEXO/BTC | $33,997 | $0.081308 | 0.09 % | Spot | Percentage | Recently |
| 79 |
Ravencoin
|
RVN/USDT | $32,684 | $0.034347 | 0.09 % | Spot | Percentage | Recently |
| 80 |
Holo
|
HOT/ETH | $30,681 | $0.000825 | 0.08 % | Spot | Percentage | Recently |
| 81 |
Divi
|
DIVI/XRP | $30,406 | $0.010243 | 0.08 % | Spot | Percentage | Recently |
| 82 |
Cred
|
LBA/USDT | $29,570 | $0.019552 | 0.08 % | Spot | Percentage | Recently |
| 83 |
TRON
|
TRX/ETH | $28,356 | $0.017562 | 0.08 % | Spot | Percentage | Recently |
| 84 |
Pundi X
|
NPXS/BTC | $27,234 | $0.000432 | 0.07 % | Spot | Percentage | Recently |
| 85 |
EOS
|
EOS/ETH | $24,957 | $3.67 | 0.07 % | Spot | Percentage | Recently |
| 86 |
Basic Attention Token
|
BAT/BTC | $24,326 | $0.179438 | 0.07 % | Spot | Percentage | Recently |
| 87 |
Ethereum Classic
|
ETC/ETH | $23,564 | $6.05 | 0.06 % | Spot | Percentage | Recently |
| 88 |
district0x
|
DNT/XRP | $23,043 | $0.006613 | 0.06 % | Spot | Percentage | Recently |
| 89 |
Litecoin
|
LTC/ETH | $22,674 | $75.16 | 0.06 % | Spot | Percentage | Recently |
| 90 |
Propy
|
PRO/BTC | $21,899 | $0.162292 | 0.06 % | Spot | Percentage | Recently |
| 91 |
aelf
|
ELF/BTC | $20,237 | $0.091983 | 0.06 % | Spot | Percentage | Recently |
| 92 |
VeChain
|
VET/ETH | $19,034 | $0.004573 | 0.05 % | Spot | Percentage | Recently |
| 93 |
NEO
|
NEO/ETH | $18,236 | $9.93 | 0.05 % | Spot | Percentage | Recently |
| 94 |
Zap
|
ZAP/XRP | $18,209 | $0.006248 | 0.05 % | Spot | Percentage | Recently |
| 95 |
Holo
|
HOT/BTC | $18,039 | $0.000755 | 0.05 % | Spot | Percentage | Recently |
| 96 |
Stellar
|
XLM/ETH | $17,529 | $0.068796 | 0.05 % | Spot | Percentage | Recently |
| 97 |
DigixDAO
|
DGD/BTC | $17,067 | $19.57 | 0.05 % | Spot | Percentage | Recently |
| 98 |
ContentBox
|
BOX/ETH | $15,322 | $0.012422 | 0.04 % | Spot | Percentage | Recently |
| 99 |
Kyber Network
|
KNC/BTC | $13,335 | $0.175448 | 0.04 % | Spot | Percentage | Recently |
| 100 |
CasinoCoin
|
CSC/XRP | $12,292 | $0.000467 | 0.03 % | Spot | Percentage | Recently |
| 101 |
Zilliqa
|
ZIL/ETH | $12,021 | $0.007535 | 0.03 % | Spot | Percentage | Recently |
| 102 |
NEM
|
XEM/BTC | $10,829 | $0.056074 | 0.03 % | Spot | Percentage | Recently |
| 103 |
OmiseGO
|
OMG/BTC | $10,768 | $1.23 | 0.03 % | Spot | Percentage | Recently |
| 104 |
Zilliqa
|
ZIL/XRP | $10,413 | $0.007563 | 0.03 % | Spot | Percentage | Recently |
| 105 |
QuarkChain
|
QKC/BTC | $9,680 | $0.014672 | 0.03 % | Spot | Percentage | Recently |
| 106 |
Aion
|
AION/BTC | $9,536 | $0.075485 | 0.03 % | Spot | Percentage | Recently |
| 107 |
BitTorrent
|
BTT/XRP | $9,203 | $0.000639 | 0.03 % | Spot | Percentage | Recently |
| 108 |
CasinoCoin
|
CSC/BTC | $8,914 | $0.000431 | 0.02 % | Spot | Percentage | Recently |
| 109 |
IOST
|
IOST/BTC | $8,606 | $0.008950 | 0.02 % | Spot | Percentage | Recently |
| 110 |
Zap
|
ZAP/BTC | $7,337 | $0.006362 | 0.02 % | Spot | Percentage | Recently |
| 111 |
Loom Network
|
LOOM/BTC | $6,392 | $0.031164 | 0.02 % | Spot | Percentage | Recently |
| 112 |
Tezos
|
XTZ/XRP | $6,203 | $1.17 | 0.02 % | Spot | Percentage | Recently |
| 113 |
USD Coin
|
USDC/USDT | $6,016 | $1.00 | 0.02 % | Spot | Percentage | Recently |
| 114 |
Basic Attention Token
|
BAT/ETH | $6,013 | $0.179796 | 0.02 % | Spot | Percentage | Recently |
| 115 |
BitTorrent
|
BTT/BTC | $5,953 | $0.000637 | 0.02 % | Spot | Percentage | Recently |
| 116 |
Cred
|
LBA/XRP | $5,177 | $0.019617 | 0.01 % | Spot | Percentage | Recently |
| 117 |
ICON
|
ICX/XRP | $4,973 | $0.196389 | 0.01 % | Spot | Percentage | Recently |
| 118 |
Waltonchain
|
WTC/BTC | $4,193 | $1.43 | 0.01 % | Spot | Percentage | Recently |
| 119 |
Pundi X
|
NPXS/ETH | $4,088 | $0.000431 | 0.01 % | Spot | Percentage | Recently |
| 120 |
Tezos
|
XTZ/BTC | $4,082 | $1.16 | 0.01 % | Spot | Percentage | Recently |
| 121 |
ICON
|
ICX/ETH | $4,019 | $0.196053 | 0.01 % | Spot | Percentage | Recently |
| 122 |
Storm
|
STORM/XRP | $3,619 | $0.001560 | 0.01 % | Spot | Percentage | Recently |
| 123 |
Gifto
|
GTO/BTC | $3,126 | $0.012617 | 0.01 % | Spot | Percentage | Recently |
| 124 |
Kyber Network
|
KNC/ETH | $2,495 | $0.175739 | 0.01 % | Spot | Percentage | Recently |
| 125 |
Chainlink
|
LINK/ETH | $2,335 | $2.37 | 0.01 % | Spot | Percentage | Recently |
| 126 |
Lightning Bitcoin
|
LBTC/ETH | $2,017 | $2.67 | 0.01 % | Spot | Percentage | Recently |
| 127 |
Ravencoin
|
RVN/BTC | $1,918 | $0.034292 | 0.01 % | Spot | Percentage | Recently |
| 128 |
aelf
|
ELF/ETH | $1,909 | $0.092147 | 0.01 % | Spot | Percentage | Recently |
| 129 |
Bancor
|
BNT/BTC | $1,671 | $0.401362 | 0.00 % | Spot | Percentage | Recently |
| 130 |
district0x
|
DNT/BTC | $1,616 | $0.006578 | 0.00 % | Spot | Percentage | Recently |
| 131 |
Populous
|
PPT/BTC | $1,502 | $0.562899 | 0.00 % | Spot | Percentage | Recently |
| 132 |
WAX
|
WAX/USDT | $1,479 | $0.054111 | 0.00 % | Spot | Percentage | Recently |
| 133 |
0x
|
ZRX/BTC | $1,432 | $0.168438 | 0.00 % | Spot | Percentage | Recently |
| 134 |
Basic Attention Token
|
BAT/XRP | $1,316 | $0.179963 | 0.00 % | Spot | Percentage | Recently |
| 135 |
Nucleus Vision
|
NCASH/ETH | $1,311 | $0.001185 | 0.00 % | Spot | Percentage | Recently |
| 136 |
Power Ledger
|
POWR/BTC | $1,252 | $0.054888 | 0.00 % | Spot | Percentage | Recently |
| 137 |
Aion
|
AION/ETH | $1,248 | $0.075193 | 0.00 % | Spot | Percentage | Recently |
| 138 |
Crypto.com
|
MCO/BTC | $1,218 | $3.40 | 0.00 % | Spot | Percentage | Recently |
| 139 |
Gas
|
GAS/BTC | $1,207 | $1.65 | 0.00 % | Spot | Percentage | Recently |
| 140 |
IOST
|
IOST/ETH | $1,057 | $0.008883 | 0.00 % | Spot | Percentage | Recently |
| 141 |
Polymath
|
POLY/BTC | $979 | $0.037527 | 0.00 % | Spot | Percentage | Recently |
| 142 |
FunFair
|
FUN/BTC | $967 | $0.002372 | 0.00 % | Spot | Percentage | Recently |
| 143 |
Waltonchain
|
WTC/ETH | $921 | $1.43 | 0.00 % | Spot | Percentage | Recently |
| 144 |
FunFair
|
FUN/ETH | $884 | $0.002321 | 0.00 % | Spot | Percentage | Recently |
| 145 |
Cred
|
LBA/BTC | $727 | $0.019626 | 0.00 % | Spot | Percentage | Recently |
| 146 |
OmiseGO
|
OMG/ETH | $720 | $1.22 | 0.00 % | Spot | Percentage | Recently |
| 147 |
NEM
|
XEM/ETH | $681 | $0.056141 | 0.00 % | Spot | Percentage | Recently |
| 148 |
Status
|
SNT/BTC | $651 | $0.017793 | 0.00 % | Spot | Percentage | Recently |
| 149 |
IOST
|
IOST/XRP | $650 | $0.008889 | 0.00 % | Spot | Percentage | Recently |
| 150 |
Nucleus Vision
|
NCASH/BTC | $496 | $0.001186 | 0.00 % | Spot | Percentage | Recently |
| 151 |
Crypto.com
|
MCO/XRP | $477 | $3.42 | 0.00 % | Spot | Percentage | Recently |
| 152 |
Loopring
|
LRC/ETH | $409 | $0.036051 | 0.00 % | Spot | Percentage | Recently |
| 153 |
Golem
|
GNT/BTC | $372 | $0.051545 | 0.00 % | Spot | Percentage | Recently |
| 154 |
Loopring
|
LRC/BTC | $322 | $0.036340 | 0.00 % | Spot | Percentage | Recently |
| 155 |
Storm
|
STORM/ETH | $311 | $0.001559 | 0.00 % | Spot | Percentage | Recently |
| 156 |
Basic Attention Token
|
BAT/USDT | $303 | $0.179797 | 0.00 % | Spot | Percentage | Recently |
| 157 |
Enigma
|
ENG/BTC | $258 | $0.397588 | 0.00 % | Spot | Percentage | Recently |
| 158 |
WAX
|
WAX/XRP | $242 | $0.054283 | 0.00 % | Spot | Percentage | Recently |
| 159 |
WAX
|
WAX/BTC | $234 | $0.054025 | 0.00 % | Spot | Percentage | Recently |
| 160 |
Populous
|
PPT/ETH | $206 | $0.561587 | 0.00 % | Spot | Percentage | Recently |
| 161 |
0x
|
ZRX/ETH | $172 | $0.169228 | 0.00 % | Spot | Percentage | Recently |
| 162 |
Golem
|
GNT/XRP | $157 | $0.051378 | 0.00 % | Spot | Percentage | Recently |
| 163 |
QuarkChain
|
QKC/ETH | $128 | $0.014502 | 0.00 % | Spot | Percentage | Recently |
| 164 |
Storm
|
STORM/BTC | $126 | $0.001510 | 0.00 % | Spot | Percentage | Recently |
| 165 |
Loom Network
|
LOOM/ETH | $83 | $0.031390 | 0.00 % | Spot | Percentage | Recently |
| 166 |
Enigma
|
ENG/ETH | $74 | $0.397914 | 0.00 % | Spot | Percentage | Recently |
| 167 |
Status
|
SNT/ETH | $62 | $0.017627 | 0.00 % | Spot | Percentage | Recently |
| 168 |
Golem
|
GNT/ETH | $59 | $0.051194 | 0.00 % | Spot | Percentage | Recently |
| 169 |
Power Ledger
|
POWR/ETH | $34 | $0.054749 | 0.00 % | Spot | Percentage | Recently |
| 170 |
Bancor
|
BNT/ETH | $4 | $0.401752 | 0.00 % | Spot | Percentage | Recently |