Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USD $6,063,928 $9,248.37 11.47% 380 Spot Percentage Recently
2 Crypto.com Coin Crypto.com Coin CRO/BTC $5,283,652 $0.141564 10.00% 139 Spot Percentage Recently
3 Crypto.com Coin Crypto.com Coin CRO/USDT $4,541,104 $0.141624 8.59% 78 Spot Percentage Recently
4 Dogecoin Dogecoin DOGE/BTC $3,391,538 $0.004540 6.42% 62 Spot Percentage Recently
5 Bitcoin Bitcoin BTC/USDT $3,154,805 $9,260.47 5.97% 412 Spot Percentage Recently
6 Cardano Cardano ADA/BTC $2,708,142 $0.124888 5.12% 156 Spot Percentage Recently
7 Stellar Stellar XLM/BTC $1,712,880 $0.091813 3.24% 158 Spot Percentage Recently
8 Bitcoin SV Bitcoin SV BSV/BTC $1,602,174 $184.90 3.03% 181 Spot Percentage Recently
9 Cardano Cardano ADA/USD $1,366,844 $0.124580 2.59% 146 Spot Percentage Recently
10 DigiByte DigiByte DGB/BTC $1,150,734 $0.021679 2.18% 81 Spot Percentage Recently
11 Ethereum Ethereum ETH/BTC $1,026,906 $242.36 1.94% 316 Spot Percentage Recently
12 XRP XRP XRP/BTC $825,809 $0.201321 1.56% 222 Spot Percentage Recently
13 Ethereum Ethereum ETH/USD $765,479 $241.74 1.45% 249 Spot Percentage Recently
14 Tether Tether USDT/USD $721,206 $1.00 1.36% 318 Spot Percentage Recently
15 Cardano Cardano ADA/USDT $678,771 $0.124968 1.28% 134 Spot Percentage Recently
16 Bitcoin SV Bitcoin SV BSV/USDT $639,811 $184.58 1.21% 179 Spot Percentage Recently
17 Siacoin Siacoin SC/BTC $610,755 $0.003613 1.16% 54 Spot Percentage Recently
18 Ethereum Ethereum ETH/USDT $604,689 $242.13 1.14% 253 Spot Percentage Recently
19 Bitcoin SV Bitcoin SV BSV/USD $543,108 $184.36 1.03% 175 Spot Percentage Recently
20 Chainlink Chainlink LINK/BTC $478,982 $6.04 0.91% 132 Spot Percentage Recently
21 Bitcoin Bitcoin BTC/EUR $368,756 $9,254.11 0.70% 215 Spot Percentage Recently
22 Dogecoin Dogecoin DOGE/USDT $328,220 $0.004529 0.62% 56 Spot Percentage Recently
23 TRON TRON TRX/BTC $324,124 $0.018251 0.61% 118 Spot Percentage Recently
24 VeChain VeChain VET/BTC $286,727 $0.017973 0.54% 62 Spot Percentage Recently
25 Bitcoin SV Bitcoin SV BSV/EUR $281,019 $184.44 0.53% 139 Spot Percentage Recently
26 TrueUSD TrueUSD TUSD/BTC $269,273 $1.00 0.51% 222 Spot Percentage Recently
27 Ethereum Classic Ethereum Classic ETC/BTC $267,832 $6.64 0.51% 146 Spot Percentage Recently
28 Stellar Stellar XLM/USDT $258,629 $0.091810 0.49% 117 Spot Percentage Recently
29 Verge Verge XVG/BTC $257,644 $0.006763 0.49% 74 Spot Percentage Recently
30 XRP XRP XRP/USD $239,703 $0.201000 0.45% 132 Spot Percentage Recently
31 LBRY Credits LBRY Credits LBC/BTC $223,885 $0.027609 0.42% 77 Spot Percentage Recently
32 DEAPcoin DEAPcoin DEP/BTC $209,571 $0.009543 0.40% 47 Spot Percentage Recently
33 Litecoin Litecoin LTC/BTC $201,621 $44.24 0.38% 230 Spot Percentage Recently
34 DigiByte DigiByte DGB/USDT $199,709 $0.021744 0.38% 64 Spot Percentage Recently
35 WAX WAX WAXP/BTC $198,813 $0.054754 0.38% 90 Spot Percentage Recently
36 Chainlink Chainlink LINK/USDT $188,974 $6.03 0.36% 105 Spot Percentage Recently
37 Tezos Tezos XTZ/BTC $184,614 $2.51 0.35% 124 Spot Percentage Recently
38 DigiByte DigiByte DGB/USD $182,868 $0.021690 0.35% 60 Spot Percentage Recently
39 Haven Protocol Haven Protocol XHV/BTC $162,689 $2.12 0.31% 48 Spot Percentage Recently
40 XRP XRP XRP/USDT $162,598 $0.201182 0.31% 149 Spot Percentage Recently
41 DEAPcoin DEAPcoin DEP/USDT $161,149 $0.009560 0.30% 39 Spot Percentage Recently
42 Molecular Future Molecular Future MOF/USDT $160,966 $0.318369 0.30% 52 Spot Percentage Recently
43 Neo Neo NEO/USDT $159,725 $10.83 0.30% 138 Spot Percentage Recently
44 Hedera Hashgraph Hedera Hashgraph HBAR/USD $158,174 $0.040669 0.30% 112 Spot Percentage Recently
45 VideoCoin VideoCoin VID/BTC $150,338 $0.114789 0.28% 33 Spot Percentage Recently
46 apM Coin apM Coin APM/BTC $148,063 $0.049844 0.28% 32 Spot Percentage Recently
47 Velas Velas VLX/BTC $147,480 $0.070504 0.28% 29 Spot Percentage Recently
48 Chainlink Chainlink LINK/USD $146,878 $5.93 0.28% 100 Spot Percentage Recently
49 Cardano Cardano ADA/ETH $146,574 $0.124973 0.28% 102 Spot Percentage Recently
50 WAX WAX WAXP/USD $143,125 $0.054708 0.27% 60 Spot Percentage Recently
51 Monero Monero XMR/BTC $141,588 $67.64 0.27% 142 Spot Percentage Recently
52 NEM NEM XEM/BTC $141,315 $0.046323 0.27% 104 Spot Percentage Recently
53 Litecoin Litecoin LTC/USD $137,141 $44.14 0.26% 138 Spot Percentage Recently
54 Stratis Stratis STRAT/BTC $136,331 $0.577188 0.26% 66 Spot Percentage Recently
55 Tap Tap XTP/BTC $136,181 $0.071801 0.26% 29 Spot Percentage Recently
56 Litecoin Litecoin LTC/USDT $133,178 $44.23 0.25% 173 Spot Percentage Recently
57 Velas Velas VLX/USDT $131,604 $0.070356 0.25% 17 Spot Percentage Recently
58 Neo Neo NEO/BTC $131,185 $10.86 0.25% 164 Spot Percentage Recently
59 Enjin Coin Enjin Coin ENJ/BTC $130,302 $0.181587 0.25% 107 Spot Percentage Recently
60 Tezos Tezos XTZ/USD $129,900 $2.51 0.25% 102 Spot Percentage Recently
61 0x 0x ZRX/BTC $128,435 $0.428027 0.24% 140 Spot Percentage Recently
62 ABBC Coin ABBC Coin ABBC/BTC $124,864 $0.109601 0.24% 33 Spot Percentage Recently
63 WAX WAX WAXP/USDT $124,547 $0.054612 0.24% 77 Spot Percentage Recently
64 Siacoin Siacoin SC/ETH $120,074 $0.003511 0.23% 56 Spot Percentage Recently
65 Decred Decred DCR/BTC $113,828 $16.20 0.22% 81 Spot Percentage Recently
66 Ravencoin Ravencoin RVN/BTC $112,887 $0.019734 0.21% 103 Spot Percentage Recently
67 Steem Steem STEEM/BTC $110,532 $0.213180 0.21% 107 Spot Percentage Recently
68 Cosmos Cosmos ATOM/BTC $109,418 $3.70 0.21% 87 Spot Percentage Recently
69 TRON TRON TRX/USD $107,761 $0.018320 0.20% 89 Spot Percentage Recently
70 Nervos Network Nervos Network CKB/BTC $106,561 $0.005374 0.20% 56 Spot Percentage Recently
71 iExec RLC iExec RLC RLC/BTC $105,761 $0.926374 0.20% 32 Spot Percentage Recently
72 Basic Attention Token Basic Attention Token BAT/BTC $105,267 $0.259225 0.20% 134 Spot Percentage Recently
73 Monero Monero XMR/ETH $104,279 $67.41 0.20% 114 Spot Percentage Recently
74 TRON TRON TRX/USDT $103,374 $0.018315 0.20% 155 Spot Percentage Recently
75 Bitcoin Cash Bitcoin Cash BCH/BTC $100,193 $238.25 0.19% 154 Spot Percentage Recently
76 Stellar Stellar XLM/ETH $99,095 $0.091526 0.19% 111 Spot Percentage Recently
77 Nervos Network Nervos Network CKB/USDT $95,076 $0.005255 0.18% 77 Spot Percentage Recently
78 Burst Burst BURST/BTC $92,661 $0.004632 0.18% 51 Spot Percentage Recently
79 Metronome Metronome MET/BTC $89,094 $0.484820 0.17% 43 Spot Percentage Recently
80 Zilliqa Zilliqa ZIL/BTC $87,750 $0.019641 0.17% 80 Spot Percentage Recently
81 Siacoin Siacoin SC/USD $87,064 $0.003500 0.16% 38 Spot Percentage Recently
82 Tezos Tezos XTZ/USDT $86,846 $2.52 0.16% 108 Spot Percentage Recently
83 Exchange Union Exchange Union XUC/USDT $83,146 $1.04 0.16% 25 Spot Percentage Recently
84 TRON TRON TRX/ETH $82,023 $0.018329 0.16% 157 Spot Percentage Recently
85 Exchange Union Exchange Union XUC/BTC $77,056 $1.05 0.15% 20 Spot Percentage Recently
86 Zcoin Zcoin XZC/BTC $76,161 $4.97 0.14% 132 Spot Percentage Recently
87 VeChain VeChain VET/USDT $75,439 $0.017448 0.14% 46 Spot Percentage Recently
88 HedgeTrade HedgeTrade HEDG/BTC $74,889 $1.37 0.14% 57 Spot Percentage Recently
89 Ethereum Classic Ethereum Classic ETC/USDT $74,185 $6.63 0.14% 93 Spot Percentage Recently
90 Revain Revain REV/USDT $70,745 $0.010562 0.13% 119 Spot Percentage Recently
91 BOSAGORA BOSAGORA BOA/USDT $68,613 $0.070736 0.13% 27 Spot Percentage Recently
92 SOLVE SOLVE SOLVE/BTC $67,694 $0.135264 0.13% 74 Spot Percentage Recently
93 ReddCoin ReddCoin RDD/BTC $64,374 $0.001297 0.12% 37 Spot Percentage Recently
94 Lisk Lisk LSK/BTC $63,422 $1.20 0.12% 99 Spot Percentage Recently
95 Unibright Unibright UBT/BTC $62,856 $0.292207 0.12% 55 Spot Percentage Recently
96 Numeraire Numeraire NMR/BTC $62,136 $19.91 0.12% 69 Spot Percentage Recently
97 Bitcoin Cash Bitcoin Cash BCH/USDT $59,821 $236.89 0.11% 159 Spot Percentage Recently
98 Dai Dai DAI/USDT $58,454 $1.02 0.11% 82 Spot Percentage Recently
99 Tezos Tezos XTZ/ETH $57,700 $2.51 0.11% 105 Spot Percentage Recently
100 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $57,415 $0.040857 0.11% 99 Spot Percentage Recently
101 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $54,065 $0.040647 0.10% 96 Spot Percentage Recently
102 Quant Quant QNT/BTC $53,851 $7.94 0.10% 53 Spot Percentage Recently
103 Arweave Arweave AR/BTC $53,553 $1.45 0.10% 100 Spot Percentage Recently
104 Hive Hive HIVE/BTC $52,816 $0.218461 0.10% 76 Spot Percentage Recently
105 Zcash Zcash ZEC/BTC $52,775 $56.72 0.10% 154 Spot Percentage Recently
106 0x 0x ZRX/USD $52,172 $0.425100 0.10% 89 Spot Percentage Recently
107 DigiByte DigiByte DGB/ETH $51,910 $0.021831 0.10% 54 Spot Percentage Recently
108 OriginTrail OriginTrail TRAC/BTC $51,469 $0.050956 0.10% 25 Spot Percentage Recently
109 Dai Dai DAI/BTC $50,285 $1.02 0.10% 55 Spot Percentage Recently
110 Basic Attention Token Basic Attention Token BAT/USDT $50,127 $0.256695 0.09% 111 Spot Percentage Recently
111 Siacoin Siacoin SC/USDT $49,737 $0.003564 0.09% 38 Spot Percentage Recently
112 USD Coin USD Coin USDC/BTC $48,124 $1.00 0.09% 157 Spot Percentage Recently
113 Verge Verge XVG/USDT $48,103 $0.006772 0.09% 48 Spot Percentage Recently
114 Basic Attention Token Basic Attention Token BAT/USD $47,120 $0.259340 0.09% 87 Spot Percentage Recently
115 Chainlink Chainlink LINK/ETH $46,992 $6.04 0.09% 86 Spot Percentage Recently
116 Waves Waves WAVES/BTC $45,754 $1.17 0.09% 97 Spot Percentage Recently
117 Horizen Horizen ZEN/BTC $45,692 $7.41 0.09% 48 Spot Percentage Recently
118 Bitcoin Cash Bitcoin Cash BCH/USD $44,957 $237.25 0.09% 133 Spot Percentage Recently
119 Dash Dash DASH/BTC $44,751 $71.87 0.08% 157 Spot Percentage Recently
120 CPChain CPChain CPC/BTC $43,152 $0.002594 0.08% 21 Spot Percentage Recently
121 USD Coin USD Coin USDC/USD $42,310 $1.00 0.08% 232 Spot Percentage Recently
122 Ethereum Classic Ethereum Classic ETC/USD $41,435 $6.56 0.08% 64 Spot Percentage Recently
123 Aragon Aragon ANT/BTC $41,338 $1.36 0.08% 60 Spot Percentage Recently
124 Celo Celo CELO/USD $40,963 $1.80 0.08% 93 Spot Percentage Recently
125 Augur Augur REP/BTC $40,819 $19.34 0.08% 102 Spot Percentage Recently
126 Qtum Qtum QTUM/BTC $40,774 $2.09 0.08% 53 Spot Percentage Recently
127 USD Coin USD Coin USDC/USDT $39,790 $1.00 0.08% 121 Spot Percentage Recently
128 Ocean Protocol Ocean Protocol OCEAN/BTC $39,765 $0.100985 0.08% 42 Spot Percentage Recently
129 Monero Monero XMR/USDT $38,623 $67.44 0.07% 116 Spot Percentage Recently
130 Numeraire Numeraire NMR/USDT $37,946 $19.94 0.07% 40 Spot Percentage Recently
131 EOS EOS EOS/BTC $35,965 $2.63 0.07% 170 Spot Percentage Recently
132 Tether Tether USDT/EUR $35,721 $1.00 0.07% 133 Spot Percentage Recently
133 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $34,718 $0.040846 0.07% 93 Spot Percentage Recently
134 XRP XRP XRP/ETH $34,611 $0.202237 0.07% 161 Spot Percentage Recently
135 apM Coin apM Coin APM/USDT $33,634 $0.047921 0.06% 13 Spot Percentage Recently
136 TNC Coin TNC Coin TNC/BTC $33,345 $0.097927 0.06% 15 Spot Percentage Recently
137 Enjin Coin Enjin Coin ENJ/USD $32,378 $0.181120 0.06% 47 Spot Percentage Recently
138 0x 0x ZRX/USDT $32,101 $0.427652 0.06% 103 Spot Percentage Recently
139 Gnosis Gnosis GNO/BTC $32,074 $26.49 0.06% 32 Spot Percentage Recently
140 Neo Neo NEO/ETH $31,973 $10.83 0.06% 131 Spot Percentage Recently
141 Compound Compound COMP/USD $31,285 $177.46 0.06% 103 Spot Percentage Recently
142 Compound Compound COMP/BTC $30,536 $178.29 0.06% 112 Spot Percentage Recently
143 Status Status SNT/BTC $30,095 $0.026590 0.06% 53 Spot Percentage Recently
144 Komodo Komodo KMD/BTC $29,928 $0.647785 0.06% 94 Spot Percentage Recently
145 Metal Metal MTL/BTC $29,591 $0.320094 0.06% 60 Spot Percentage Recently
146 Dash Dash DASH/USDT $29,064 $71.20 0.05% 132 Spot Percentage Recently
147 EOS EOS EOS/USDT $28,880 $2.61 0.05% 161 Spot Percentage Recently
148 BitTorrent BitTorrent BTT/BTC $27,169 $0.000371 0.05% 17 Spot Percentage Recently
149 SIX SIX SIX/BTC $26,656 $0.006856 0.05% 28 Spot Percentage Recently
150 Dai Dai DAI/USD $26,409 $1.02 0.05% 73 Spot Percentage Recently
151 MonaCoin MonaCoin MONA/BTC $26,333 $1.71 0.05% 71 Spot Percentage Recently
152 Litecoin Litecoin LTC/ETH $25,946 $44.28 0.05% 160 Spot Percentage Recently
153 EOS EOS EOS/USD $25,311 $2.59 0.05% 86 Spot Percentage Recently
154 Creditcoin Creditcoin CTC/BTC $23,676 $0.252555 0.04% 54 Spot Percentage Recently
155 0x 0x ZRX/ETH $22,661 $0.425529 0.04% 103 Spot Percentage Recently
156 Decentraland Decentraland MANA/BTC $22,647 $0.040487 0.04% 74 Spot Percentage Recently
157 Bancor Bancor BNT/BTC $22,336 $1.48 0.04% 35 Spot Percentage Recently
158 BitTube BitTube TUBE/BTC $22,326 $0.011766 0.04% 32 Spot Percentage Recently
159 TrueUSD TrueUSD TUSD/USDT $22,305 $1.00 0.04% 245 Spot Percentage Recently
160 GameCredits GameCredits GAME/BTC $22,008 $0.084216 0.04% 44 Spot Percentage Recently
161 Orchid Orchid OXT/BTC $21,897 $0.173249 0.04% 69 Spot Percentage Recently
162 TrueUSD TrueUSD TUSD/ETH $20,173 $1.00 0.04% 106 Spot Percentage Recently
163 Swipe Swipe SXP/BTC $20,153 $0.537350 0.04% 42 Spot Percentage Recently
164 IRISnet IRISnet IRIS/BTC $20,008 $0.038263 0.04% 21 Spot Percentage Recently
165 Spendcoin Spendcoin SPND/BTC $19,762 $0.001019 0.04% 26 Spot Percentage Recently
166 Horizen Horizen ZEN/USD $19,605 $7.24 0.04% 42 Spot Percentage Recently
167 Utrust Utrust UTK/BTC $19,587 $0.059109 0.04% 33 Spot Percentage Recently
168 Enjin Coin Enjin Coin ENJ/USDT $19,547 $0.182377 0.04% 52 Spot Percentage Recently
169 Obyte Obyte GBYTE/BTC $19,059 $20.29 0.04% 33 Spot Percentage Recently
170 OMG Network OMG Network OMG/BTC $18,907 $1.54 0.04% 53 Spot Percentage Recently
171 Waves Waves WAVES/ETH $18,649 $1.17 0.04% 55 Spot Percentage Recently
172 Golem Golem GNT/BTC $18,595 $0.054013 0.04% 58 Spot Percentage Recently
173 Particl Particl PART/BTC $18,516 $0.666407 0.04% 39 Spot Percentage Recently
174 Zcash Zcash ZEC/USDT $18,496 $56.09 0.03% 121 Spot Percentage Recently
175 OMG Network OMG Network OMG/USDT $18,223 $1.52 0.03% 39 Spot Percentage Recently
176 PIXEL PIXEL PXL/BTC $18,178 $0.012507 0.03% 26 Spot Percentage Recently
177 TrueUSD TrueUSD TUSD/USD $17,716 $1.00 0.03% 223 Spot Percentage Recently
178 Molecular Future Molecular Future MOF/BTC $17,644 $0.315647 0.03% 36 Spot Percentage Recently
179 Hxro Hxro HXRO/USDT $17,643 $0.104328 0.03% 63 Spot Percentage Recently
180 TRON TRON TRX/EUR $17,482 $0.018506 0.03% 45 Spot Percentage Recently
181 Ark Ark ARK/BTC $17,446 $0.287205 0.03% 85 Spot Percentage Recently
182 Elamachain Elamachain ELAMA/BTC $17,113 $0.091628 0.03% 22 Spot Percentage Recently
183 HyperDAO HyperDAO HDAO/BTC $16,631 $0.032056 0.03% 26 Spot Percentage Recently
184 Bitcoin SV Bitcoin SV BSV/ETH $16,399 $183.76 0.03% 68 Spot Percentage Recently
185 Origin Protocol Origin Protocol OGN/BTC $16,320 $0.323707 0.03% 28 Spot Percentage Recently
186 Decred Decred DCR/USD $16,258 $16.30 0.03% 30 Spot Percentage Recently
187 Compound Compound COMP/USDT $16,124 $176.74 0.03% 106 Spot Percentage Recently
188 Algorand Algorand ALGO/BTC $15,823 $0.240696 0.03% 85 Spot Percentage Recently
189 Akropolis Akropolis AKRO/BTC $15,774 $0.006578 0.03% 24 Spot Percentage Recently
190 LUCY LUCY LUCY/BTC $15,743 $0.098113 0.03% - Spot Percentage Recently
191 Ethereum Ethereum ETH/EUR $15,680 $241.21 0.03% 126 Spot Percentage Recently
192 LUCY LUCY LUCY/USDT $15,676 $0.098083 0.03% - Spot Percentage Recently
193 Cosmos Cosmos ATOM/USDT $15,633 $3.70 0.03% 39 Spot Percentage Recently
194 Aeon Aeon AEON/BTC $15,117 $0.404680 0.03% 24 Spot Percentage Recently
195 StarChain StarChain STC/BTC *** $15,071 *** $0.077267 0.03% 29 Spot Percentage Recently
196 SOLVE SOLVE SOLVE/USDT $14,913 $0.135771 0.03% 49 Spot Percentage Recently
197 Loom Network Loom Network LOOM/BTC $14,765 $0.020938 0.03% 48 Spot Percentage Recently
198 Gnosis Gnosis GNO/ETH $14,750 $25.62 0.03% 24 Spot Percentage Recently
199 SOLVE SOLVE SOLVE/USD $14,720 $0.136600 0.03% 40 Spot Percentage Recently
200 USD Coin USD Coin USDC/ETH $14,544 $1.00 0.03% 142 Spot Percentage Recently
201 Flexacoin Flexacoin FXC/BTC $14,339 $0.003984 0.03% 26 Spot Percentage Recently
202 Cosmos Cosmos ATOM/ETH $14,223 $3.69 0.03% 40 Spot Percentage Recently
203 Cosmos Cosmos ATOM/USD $14,065 $3.66 0.03% 40 Spot Percentage Recently
204 Basic Attention Token Basic Attention Token BAT/ETH $13,954 $0.258173 0.03% 97 Spot Percentage Recently
205 Unibright Unibright UBT/ETH $13,939 $0.298954 0.03% 39 Spot Percentage Recently
206 IOTA IOTA IOTA/BTC $13,884 $0.251814 0.03% 41 Spot Percentage Recently
207 DigitalNote DigitalNote XDN/BTC $13,398 $0.000556 0.03% 21 Spot Percentage Recently
208 Syscoin Syscoin SYS/BTC $12,995 $0.033723 0.02% 49 Spot Percentage Recently
209 ICON ICON ICX/BTC $12,814 $0.384483 0.02% 49 Spot Percentage Recently
210 Gulden Gulden NLG/BTC $12,789 $0.008338 0.02% 38 Spot Percentage Recently
211 PhoenixDAO PhoenixDAO PHNX/BTC $12,677 $0.022976 0.02% 25 Spot Percentage Recently
212 APIX APIX APIX/BTC $12,212 $0.355948 0.02% 52 Spot Percentage Recently
213 NKN NKN NKN/BTC $11,870 $0.022791 0.02% 42 Spot Percentage Recently
214 Numeraire Numeraire NMR/ETH $11,587 $19.72 0.02% 34 Spot Percentage Recently
215 GXChain GXChain GXC/USDT $11,490 $0.511749 0.02% 27 Spot Percentage Recently
216 Ravencoin Ravencoin RVN/USD $11,285 $0.020284 0.02% 36 Spot Percentage Recently
217 Blocknet Blocknet BLOCK/BTC $11,255 $1.35 0.02% 24 Spot Percentage Recently
218 Hive Hive HIVE/USD $11,176 $0.216920 0.02% 49 Spot Percentage Recently
219 OriginTrail OriginTrail TRAC/USDT $11,107 $0.053110 0.02% 12 Spot Percentage Recently
220 Orchid Orchid OXT/USDT $11,102 $0.172577 0.02% 44 Spot Percentage Recently
221 Zcash Zcash ZEC/USD $10,763 $55.82 0.02% 83 Spot Percentage Recently
222 Pundi X Pundi X NPXS/BTC $10,674 $0.000185 0.02% 14 Spot Percentage Recently
223 Dash Dash DASH/USD $10,046 $70.60 0.02% 99 Spot Percentage Recently
224 Hxro Hxro HXRO/BTC $9,719 $0.104320 0.02% 66 Spot Percentage Recently
225 Ravencoin Ravencoin RVN/USDT $9,436 $0.019419 0.02% 46 Spot Percentage Recently
226 Ontology Ontology ONT/BTC $9,213 $0.615822 0.02% 77 Spot Percentage Recently
227 Lambda Lambda LAMB/BTC $9,066 $0.018251 0.02% 42 Spot Percentage Recently
228 Celo Celo CELO/USDT $8,595 $1.80 0.02% 76 Spot Percentage Recently
229 Verasity Verasity VRA/BTC $8,484 $0.000834 0.02% 20 Spot Percentage Recently
230 Vertcoin Vertcoin VTC/BTC $8,441 $0.260337 0.02% 63 Spot Percentage Recently
231 NEM NEM XEM/ETH $8,383 $0.046492 0.02% 51 Spot Percentage Recently
232 Nexus Nexus NXS/BTC $8,330 $0.204471 0.02% 42 Spot Percentage Recently
233 BitShares BitShares BTS/BTC $8,275 $0.024551 0.02% 44 Spot Percentage Recently
234 WaykiChain WaykiChain WICC/USDT $8,109 $0.189991 0.02% 37 Spot Percentage Recently
235 Factom Factom FCT/BTC $8,070 $1.60 0.02% 43 Spot Percentage Recently
236 TenX TenX PAY/BTC $8,008 $0.048084 0.02% 41 Spot Percentage Recently
237 PIVX PIVX PIVX/BTC $7,824 $0.438589 0.01% 64 Spot Percentage Recently
238 Ubique Chain Of Things Ubique Chain Of Things UCT/USDT $7,744 $0.014530 0.01% 27 Spot Percentage Recently
239 Feathercoin Feathercoin FTC/BTC $7,743 $0.008246 0.01% 29 Spot Percentage Recently
240 Qtum Qtum QTUM/ETH $7,678 $2.06 0.01% 24 Spot Percentage Recently
241 Celo Celo CELO/BTC $7,676 $1.79 0.01% 60 Spot Percentage Recently
242 Kadena Kadena KDA/USDT $7,580 $0.235788 0.01% 57 Spot Percentage Recently
243 FLO FLO FLO/BTC $7,491 $0.025570 0.01% 29 Spot Percentage Recently
244 SOLVE SOLVE SOLVE/ETH $7,409 $0.135106 0.01% 38 Spot Percentage Recently
245 Komodo Komodo KMD/USD $7,163 $0.667160 0.01% 30 Spot Percentage Recently
246 Ardor Ardor ARDR/BTC $7,088 $0.051882 0.01% 65 Spot Percentage Recently
247 Dash Dash DASH/ETH $7,005 $71.76 0.01% 129 Spot Percentage Recently
248 MaidSafeCoin MaidSafeCoin MAID/BTC $6,910 $0.098391 0.01% 32 Spot Percentage Recently
249 OKCash OKCash OK/BTC $6,834 $0.038448 0.01% 39 Spot Percentage Recently
250 StormX StormX STMX/BTC $6,822 $0.002501 0.01% 18 Spot Percentage Recently
251 MCO MCO MCO/BTC $6,480 $4.26 0.01% 35 Spot Percentage Recently
252 Dragonchain Dragonchain DRGN/BTC $6,323 $0.094314 0.01% 33 Spot Percentage Recently
253 Bitcoin Cash Bitcoin Cash BCH/ETH $6,257 $237.95 0.01% 133 Spot Percentage Recently
254 Storj Storj STORJ/BTC $6,081 $0.172508 0.01% 41 Spot Percentage Recently
255 Terra Terra LUNA/BTC $5,959 $0.210400 0.01% 66 Spot Percentage Recently
256 Hive Hive HIVE/USDT $5,886 $0.215396 0.01% 29 Spot Percentage Recently
257 HyperDAO HyperDAO HDAO/USDT $5,785 $0.031736 0.01% 23 Spot Percentage Recently
258 Civic Civic CVC/BTC $5,777 $0.027145 0.01% 34 Spot Percentage Recently
259 Standard Tokenization Protocol Standard Tokenization Protocol STPT/BTC $5,596 $0.015843 0.01% 29 Spot Percentage Recently
260 Ontology Ontology ONT/USDT $5,572 $0.621286 0.01% 63 Spot Percentage Recently
261 GXChain GXChain GXC/BTC $5,561 $0.516320 0.01% - Spot Percentage Recently
262 Augur Augur REP/ETH $5,488 $19.37 0.01% 62 Spot Percentage Recently
263 Loopring Loopring LRC/BTC $5,416 $0.093944 0.01% 51 Spot Percentage Recently
264 Enjin Coin Enjin Coin ENJ/ETH $5,405 $0.180886 0.01% 48 Spot Percentage Recently
265 Blue Whale EXchange Blue Whale EXchange BWX/BTC $5,356 $0.035206 0.01% 30 Spot Percentage Recently
266 IOST IOST IOST/BTC $5,129 $0.006485 0.01% 28 Spot Percentage Recently
267 EOS EOS EOS/ETH $5,023 $2.64 0.01% 150 Spot Percentage Recently
268 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $4,994 $0.014916 0.01% 9 Spot Percentage Recently
269 NoLimitCoin NoLimitCoin NLC2/BTC $4,863 $0.002131 0.01% 14 Spot Percentage Recently
270 Bytom Bytom BTM/BTC $4,749 $0.094036 0.01% 22 Spot Percentage Recently
271 Kadena Kadena KDA/BTC $4,642 $0.239028 0.01% 27 Spot Percentage Recently
272 Ethereum Classic Ethereum Classic ETC/ETH $4,638 $6.71 0.01% 96 Spot Percentage Recently
273 Metronome Metronome MET/ETH $4,524 $0.480612 0.01% 4 Spot Percentage Recently
274 WAX WAX WAXP/ETH $4,476 $0.054154 0.01% 44 Spot Percentage Recently
275 VeriCoin VeriCoin VRC/BTC $4,319 $0.044563 0.01% 23 Spot Percentage Recently
276 Radium Radium RADS/BTC $4,231 $0.487599 0.01% 21 Spot Percentage Recently
277 DMarket DMarket DMT/BTC $4,173 $0.143788 0.01% 30 Spot Percentage Recently
278 GeoCoin GeoCoin GEO/BTC $4,070 $0.253666 0.01% 39 Spot Percentage Recently
279 Expanse Expanse EXP/BTC $4,048 $0.028628 0.01% 32 Spot Percentage Recently
280 BitTorrent BitTorrent BTT/USDT $3,901 $0.000362 0.01% 26 Spot Percentage Recently
281 Nxt Nxt NXT/BTC $3,900 $0.011025 0.01% 29 Spot Percentage Recently
282 BlackCoin BlackCoin BLK/BTC $3,868 $0.035020 0.01% 48 Spot Percentage Recently
283 WaykiChain WaykiChain WICC/BTC $3,821 $0.195762 0.01% 18 Spot Percentage Recently
284 Mainframe Mainframe MFT/BTC $3,698 $0.001019 0.01% 14 Spot Percentage Recently
285 Zcash Zcash ZEC/ETH $3,615 $56.71 0.01% 125 Spot Percentage Recently
286 GoChain GoChain GO/BTC $3,560 $0.011210 0.01% 28 Spot Percentage Recently
287 Dent Dent DENT/BTC $3,478 $0.000185 0.01% 15 Spot Percentage Recently
288 Dusk Network Dusk Network DUSK/BTC $3,465 $0.032797 0.01% 40 Spot Percentage Recently
289 LBRY Credits LBRY Credits LBC/USDT $3,349 $0.027737 0.01% 28 Spot Percentage Recently
290 IRISnet IRISnet IRIS/USDT $3,260 $0.033068 0.01% 14 Spot Percentage Recently
291 Ubiq Ubiq UBQ/BTC $3,171 $0.105802 0.01% 47 Spot Percentage Recently
292 MonetaryUnit MonetaryUnit MUE/BTC $3,162 $0.005281 0.01% 37 Spot Percentage Recently
293 Einsteinium Einsteinium EMC2/BTC $3,024 $0.049010 0.01% 33 Spot Percentage Recently
294 Status Status SNT/ETH $3,013 $0.027033 0.01% 53 Spot Percentage Recently
295 Decred Decred DCR/USDT $3,008 $16.14 0.01% 27 Spot Percentage Recently
296 Groestlcoin Groestlcoin GRS/BTC $3,004 $0.193353 0.01% 52 Spot Percentage Recently
297 King DAG King DAG KDAG/USDT $3,002 $0.124788 0.01% - Spot Percentage Recently
298 Decentraland Decentraland MANA/ETH $2,978 $0.040583 0.01% 33 Spot Percentage Recently
299 Grin Grin GRIN/BTC $2,951 $0.526233 0.01% 36 Spot Percentage Recently
300 PotCoin PotCoin POT/BTC $2,917 $0.007690 0.01% 19 Spot Percentage Recently
301 BTU Protocol BTU Protocol BTU/BTC $2,789 $0.473054 0.01% 17 Spot Percentage Recently
302 Mercury Mercury MER/BTC $2,750 $0.006485 0.01% 20 Spot Percentage Recently
303 Algorand Algorand ALGO/USDT $2,720 $0.236940 0.01% 39 Spot Percentage Recently
304 Peercoin Peercoin PPC/BTC $2,646 $0.272659 0.01% 26 Spot Percentage Recently
305 Incent Incent INCNT/BTC $2,645 $0.082178 0.01% 17 Spot Percentage Recently
306 Chromia Chromia CHR/BTC $2,640 $0.034001 0.00% 18 Spot Percentage Recently
307 Stealth Stealth XST/BTC $2,637 $0.048084 0.00% 21 Spot Percentage Recently
308 AdEx AdEx ADX/BTC $2,626 $0.100800 0.00% 32 Spot Percentage Recently
309 BOSAGORA BOSAGORA BOA/BTC $2,545 $0.071153 0.00% 54 Spot Percentage Recently
310 Myriad Myriad XMY/BTC $2,457 $0.001112 0.00% 31 Spot Percentage Recently
311 Crown Crown CRW/BTC $2,417 $0.060869 0.00% 25 Spot Percentage Recently
312 Abyss Token Abyss Token ABYSS/BTC $2,402 $0.007226 0.00% 15 Spot Percentage Recently
313 Stratis Stratis STRAT/ETH $2,229 $0.576257 0.00% 20 Spot Percentage Recently
314 Power Ledger Power Ledger POWR/BTC $2,123 $0.092369 0.00% 42 Spot Percentage Recently
315 Revain Revain REV/BTC $2,045 $0.010747 0.00% 13 Spot Percentage Recently
316 Algorand Algorand ALGO/USD $1,977 $0.236500 0.00% 35 Spot Percentage Recently
317 Maecenas Maecenas ART/BTC $1,967 $0.006856 0.00% 18 Spot Percentage Recently
318 Aragon Aragon ANT/ETH $1,934 $1.35 0.00% 61 Spot Percentage Recently
319 aelf aelf ELF/BTC $1,930 $0.100614 0.00% 26 Spot Percentage Recently
320 StableUSD StableUSD USDS/BTC $1,928 $0.980201 0.00% 16 Spot Percentage Recently
321 Unikoin Gold Unikoin Gold UKG/BTC $1,849 $0.012878 0.00% 23 Spot Percentage Recently
322 NavCoin NavCoin NAV/BTC $1,826 $0.128408 0.00% 32 Spot Percentage Recently
323 Endor Protocol Endor Protocol EDR/BTC $1,759 $0.004262 0.00% 17 Spot Percentage Recently
324 Steem Dollars Steem Dollars SBD/BTC $1,732 $0.980664 0.00% 24 Spot Percentage Recently
325 Ripio Credit Network Ripio Credit Network RCN/BTC $1,622 $0.058182 0.00% 34 Spot Percentage Recently
326 PumaPay PumaPay PMA/BTC $1,619 $0.000093 0.00% 10 Spot Percentage Recently
327 Terra Terra LUNA/USDT $1,604 $0.212901 0.00% - Spot Percentage Recently
328 Viberate Viberate VIB/BTC $1,543 $0.015935 0.00% 35 Spot Percentage Recently
329 Wings Wings WINGS/BTC $1,526 $0.057534 0.00% 21 Spot Percentage Recently
330 Paxos Standard Paxos Standard PAX/BTC $1,504 $1.00 0.00% 112 Spot Percentage Recently
331 Hive Dollar Hive Dollar HBD/BTC $1,429 $0.977051 0.00% 38 Spot Percentage Recently
332 Viacoin Viacoin VIA/BTC $1,427 $0.201043 0.00% 35 Spot Percentage Recently
333 VeriBlock VeriBlock VBK/BTC $1,418 $0.005188 0.00% 24 Spot Percentage Recently
334 Pinkcoin Pinkcoin PINK/BTC $1,390 $0.001575 0.00% 22 Spot Percentage Recently
335 IoTeX IoTeX IOTX/BTC $1,379 $0.005744 0.00% 44 Spot Percentage Recently
336 OMG Network OMG Network OMG/ETH $1,360 $1.54 0.00% 36 Spot Percentage Recently
337 SIRIN LABS Token SIRIN LABS Token SRN/BTC $1,357 $0.010562 0.00% 31 Spot Percentage Recently
338 Pundi X Pundi X NPXS/USDT $1,342 $0.000190 0.00% 17 Spot Percentage Recently
339 Dawn Protocol Dawn Protocol DAWN/BTC $1,324 $0.092647 0.00% 6 Spot Percentage Recently
340 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $1,188 $0.123591 0.00% 25 Spot Percentage Recently
341 Fusion Fusion FSN/BTC $1,188 $0.535590 0.00% 14 Spot Percentage Recently
342 MCO MCO MCO/ETH $1,171 $4.24 0.00% 35 Spot Percentage Recently
343 Ankr Ankr ANKR/BTC $1,169 $0.003335 0.00% 16 Spot Percentage Recently
344 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA/BTC $1,140 $0.006393 0.00% 12 Spot Percentage Recently
345 Function X Function X FX/BTC $1,095 $0.088941 0.00% 20 Spot Percentage Recently
346 XEL XEL XEL/BTC $1,043 $0.003891 0.00% 12 Spot Percentage Recently
347 Hdac Hdac HDAC/BTC $896 $0.025848 0.00% 11 Spot Percentage Recently
348 Crowd Machine Crowd Machine CMCT/BTC $879 $0.000463 0.00% 11 Spot Percentage Recently
349 Vanywhere Vanywhere VANY/BTC $878 $0.000649 0.00% 17 Spot Percentage Recently
350 Celo Celo CELO/ETH $857 $1.78 0.00% 21 Spot Percentage Recently
351 CyberVein CyberVein CVT/BTC $843 $0.038726 0.00% 10 Spot Percentage Recently
352 Curecoin Curecoin CURE/BTC $823 $0.056236 0.00% 23 Spot Percentage Recently
353 BLOCKv BLOCKv VEE/BTC $776 $0.001482 0.00% 13 Spot Percentage Recently
354 FLETA FLETA FLETA/BTC $767 $0.012137 0.00% 7 Spot Percentage Recently
355 DECENT DECENT DCT/BTC $762 $0.009821 0.00% 10 Spot Percentage Recently
356 PAL Network PAL Network PAL/BTC $700 $0.000185 0.00% 8 Spot Percentage Recently
357 Ignis Ignis IGNIS/BTC $655 $0.022606 0.00% 33 Spot Percentage Recently
358 Orbs Orbs ORBS/BTC $629 $0.015750 0.00% 16 Spot Percentage Recently
359 I/O Coin I/O Coin IOC/BTC $628 $0.063741 0.00% 35 Spot Percentage Recently
360 NAGA NAGA NGC/BTC $605 $0.041784 0.00% 15 Spot Percentage Recently
361 PCHAIN PCHAIN PI/BTC $603 $0.003243 0.00% 14 Spot Percentage Recently
362 Grin Grin GRIN/USDT $582 $0.516068 0.00% 25 Spot Percentage Recently
363 Golem Golem GNT/ETH $536 $0.054325 0.00% 27 Spot Percentage Recently
364 Enigma Enigma ENG/BTC $529 $0.236990 0.00% 25 Spot Percentage Recently
365 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $518 $0.009913 0.00% 21 Spot Percentage Recently
366 Xensor Xensor XSR/BTC $489 $0.007875 0.00% 21 Spot Percentage Recently
367 Measurable Data Token Measurable Data Token MDT/BTC $484 $0.009450 0.00% 23 Spot Percentage Recently
368 Ontology Gas Ontology Gas ONG/BTC $471 $0.193168 0.00% 16 Spot Percentage Recently
369 Paxos Standard Paxos Standard PAX/USD $456 $0.999500 0.00% 180 Spot Percentage Recently
370 Sphere Sphere SPHR/BTC $454 $0.047342 0.00% 27 Spot Percentage Recently
371 Unikoin Gold Unikoin Gold UKG/ETH $443 $0.012544 0.00% 14 Spot Percentage Recently
372 Vodi X Vodi X VDX/BTC $435 $0.000741 0.00% 18 Spot Percentage Recently
373 ExclusiveCoin ExclusiveCoin EXCL/BTC $431 $0.047342 0.00% 20 Spot Percentage Recently
374 Humaniq Humaniq HMQ/BTC $425 $0.004540 0.00% 21 Spot Percentage Recently
375 Morpheus.Network Morpheus.Network MRPH/BTC $417 $0.216700 0.00% 13 Spot Percentage Recently
376 Ocean Protocol Ocean Protocol OCEAN/USDT $405 $0.086261 0.00% 14 Spot Percentage Recently
377 ION ION ION/BTC $390 $0.020475 0.00% 17 Spot Percentage Recently
378 AidCoin AidCoin AID/BTC $361 $0.006948 0.00% 14 Spot Percentage Recently
379 Cindicator Cindicator CND/BTC $357 $0.006948 0.00% 20 Spot Percentage Recently
380 Universal Protocol Token Universal Protocol Token UPT/BTC $340 $0.003150 0.00% 14 Spot Percentage Recently
381 12Ships 12Ships TSHP/BTC $323 $0.005281 0.00% 9 Spot Percentage Recently
382 SIBCoin SIBCoin SIB/BTC $315 $0.020382 0.00% 20 Spot Percentage Recently
383 SaluS SaluS SLS/BTC $298 $12.78 0.00% 18 Spot Percentage Recently
384 Uranus Uranus URAC/BTC $274 $0.000556 0.00% 9 Spot Percentage Recently
385 BnkToTheFuture BnkToTheFuture BFT/BTC $268 $0.007226 0.00% 13 Spot Percentage Recently
386 Hydro Hydro HYDRO/BTC $267 $0.000185 0.00% 14 Spot Percentage Recently
387 VITE VITE VITE/BTC $267 $0.016121 0.00% 14 Spot Percentage Recently
388 Edgeless Edgeless EDG/BTC $266 $0.007504 0.00% 15 Spot Percentage Recently
389 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA/USDT $266 $0.006433 0.00% 12 Spot Percentage Recently
390 Measurable Data Token Measurable Data Token MDT/USDT $266 $0.009780 0.00% 13 Spot Percentage Recently
391 Tutor's Diary Tutor's Diary TUDA/BTC $258 $0.003057 0.00% 9 Spot Percentage Recently
392 Handshake Handshake HNS/BTC $254 $0.074673 0.00% 14 Spot Percentage Recently
393 Bitcoin Cash Bitcoin Cash BCH/EUR $221 $243.74 0.00% 44 Spot Percentage Recently
394 adToken adToken ADT/BTC $219 $0.000371 0.00% 13 Spot Percentage Recently
395 StormX StormX STMX/ETH $211 $0.002349 0.00% 9 Spot Percentage Recently
396 Dai Dai DAI/ETH $195 $1.05 0.00% 25 Spot Percentage Recently
397 Metadium Metadium META/BTC $191 $0.007412 0.00% 14 Spot Percentage Recently
398 FNB Protocol FNB Protocol FNB/BTC $169 $0.002501 0.00% 9 Spot Percentage Recently
399 Refereum Refereum RFR/BTC $168 $0.000556 0.00% 15 Spot Percentage Recently
400 Cred Cred LBA/BTC $166 $0.012878 0.00% 30 Spot Percentage Recently

* All Date/Time are in UTC time.