Bittrex Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/BTC | $4,739,740 | $0.306197 | 11.15 % | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USD | $4,045,066 | $10198.74 | 9.52 % | Spot | Percentage | Recently |
| 3 |
Hedera Hashgraph
|
HBAR/BTC | $3,308,598 | $0.083192 | 7.79 % | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $2,756,066 | $214.26 | 6.49 % | Spot | Percentage | Recently |
| 5 |
Bitcoin
|
BTC/USDT | $2,006,735 | $10241.91 | 4.72 % | Spot | Percentage | Recently |
| 6 |
Ravencoin
|
RVN/BTC | $1,854,339 | $0.035668 | 4.36 % | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/USD | $1,771,489 | $213.64 | 4.17 % | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/USDT | $1,117,001 | $215.15 | 2.63 % | Spot | Percentage | Recently |
| 9 |
Hedera Hashgraph
|
HBAR/USD | $1,030,156 | $0.081400 | 2.42 % | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/USD | $1,008,690 | $0.305540 | 2.37 % | Spot | Percentage | Recently |
| 11 |
Monero
|
XMR/BTC | $954,463 | $78.24 | 2.25 % | Spot | Percentage | Recently |
| 12 |
Cardano
|
ADA/BTC | $949,096 | $0.051510 | 2.23 % | Spot | Percentage | Recently |
| 13 |
Bitcoin Cash
|
BCH/BTC | $771,281 | $324.08 | 1.82 % | Spot | Percentage | Recently |
| 14 |
Litecoin
|
LTC/BTC | $713,220 | $75.97 | 1.68 % | Spot | Percentage | Recently |
| 15 |
XRP
|
XRP/USDT | $706,002 | $0.306523 | 1.66 % | Spot | Percentage | Recently |
| 16 |
Litecoin
|
LTC/USD | $563,523 | $75.66 | 1.33 % | Spot | Percentage | Recently |
| 17 |
Dogecoin
|
DOGE/BTC | $506,808 | $0.002862 | 1.19 % | Spot | Percentage | Recently |
| 18 |
Bitcoin SV
|
BSV/BTC | $502,918 | $126.17 | 1.18 % | Spot | Percentage | Recently |
| 19 |
TenX
|
PAY/BTC | $478,534 | $0.149624 | 1.13 % | Spot | Percentage | Recently |
| 20 |
TrueUSD
|
TUSD/BTC | $437,401 | $1.00 | 1.03 % | Spot | Percentage | Recently |
| 21 |
TRON
|
TRX/BTC | $410,222 | $0.017579 | 0.97 % | Spot | Percentage | Recently |
| 22 |
NEM
|
XEM/BTC | $381,896 | $0.047320 | 0.90 % | Spot | Percentage | Recently |
| 23 |
Hedera Hashgraph
|
HBAR/USDT | $379,938 | $0.082843 | 0.89 % | Spot | Percentage | Recently |
| 24 |
Stellar
|
XLM/BTC | $337,789 | $0.069600 | 0.79 % | Spot | Percentage | Recently |
| 25 |
Expanse
|
EXP/BTC | $327,157 | $0.080842 | 0.77 % | Spot | Percentage | Recently |
| 26 |
Zcash
|
ZEC/BTC | $313,132 | $50.70 | 0.74 % | Spot | Percentage | Recently |
| 27 |
Bitcoin Cash
|
BCH/USD | $298,847 | $323.97 | 0.70 % | Spot | Percentage | Recently |
| 28 |
Dash
|
DASH/BTC | $296,794 | $95.48 | 0.70 % | Spot | Percentage | Recently |
| 29 |
Tether
|
USDT/USD | $256,105 | $1.00 | 0.60 % | Spot | Percentage | Recently |
| 30 |
Hedera Hashgraph
|
HBAR/ETH | $232,504 | $0.082504 | 0.55 % | Spot | Percentage | Recently |
| 31 |
Basic Attention Token
|
BAT/BTC | $217,898 | $0.188971 | 0.51 % | Spot | Percentage | Recently |
| 32 |
DigiByte
|
DGB/BTC | $217,017 | $0.008176 | 0.51 % | Spot | Percentage | Recently |
| 33 |
Spendcoin
|
SPND/BTC | $205,457 | $0.002657 | 0.48 % | Spot | Percentage | Recently |
| 34 |
Bitcoin SV
|
BSV/USD | $202,909 | $126.26 | 0.48 % | Spot | Percentage | Recently |
| 35 |
NEO
|
NEO/BTC | $201,072 | $9.83 | 0.47 % | Spot | Percentage | Recently |
| 36 |
Litecoin
|
LTC/USDT | $193,433 | $76.14 | 0.46 % | Spot | Percentage | Recently |
| 37 |
Function X
|
FX/BTC | $190,655 | $0.348509 | 0.45 % | Spot | Percentage | Recently |
| 38 |
SIBCoin
|
SIB/BTC | $177,611 | $0.062037 | 0.42 % | Spot | Percentage | Recently |
| 39 |
EOS
|
EOS/BTC | $171,316 | $4.08 | 0.40 % | Spot | Percentage | Recently |
| 40 |
Crypto.com Coin
|
CRO/BTC | $160,436 | $0.040676 | 0.38 % | Spot | Percentage | Recently |
| 41 |
XRP
|
XRP/ETH | $160,044 | $0.305834 | 0.38 % | Spot | Percentage | Recently |
| 42 |
Cardano
|
ADA/USDT | $155,632 | $0.051126 | 0.37 % | Spot | Percentage | Recently |
| 43 |
Augur
|
REP/BTC | $148,404 | $10.99 | 0.35 % | Spot | Percentage | Recently |
| 44 |
Cardano
|
ADA/USD | $146,706 | $0.051070 | 0.35 % | Spot | Percentage | Recently |
| 45 |
MonaCoin
|
MONA/BTC | $145,019 | $1.24 | 0.34 % | Spot | Percentage | Recently |
| 46 |
BitTorrent
|
BTT/BTC | $144,663 | $0.000613 | 0.34 % | Spot | Percentage | Recently |
| 47 |
Bitcoin Cash
|
BCH/USDT | $128,506 | $325.64 | 0.30 % | Spot | Percentage | Recently |
| 48 |
HedgeTrade
|
HEDG/BTC | $127,835 | $0.929731 | 0.30 % | Spot | Percentage | Recently |
| 49 |
Aragon
|
ANT/BTC | $126,183 | $1.01 | 0.30 % | Spot | Percentage | Recently |
| 50 |
STPT
|
STPT/BTC | $119,091 | $0.013899 | 0.28 % | Spot | Percentage | Recently |
| 51 |
Terra
|
LUNA/BTC | $118,176 | $1.06 | 0.28 % | Spot | Percentage | Recently |
| 52 |
Quant
|
QNT/BTC | $113,158 | $7.87 | 0.27 % | Spot | Percentage | Recently |
| 53 |
Ardor
|
ARDR/BTC | $110,829 | $0.060401 | 0.26 % | Spot | Percentage | Recently |
| 54 |
Verge
|
XVG/BTC | $107,577 | $0.004599 | 0.25 % | Spot | Percentage | Recently |
| 55 |
Civic
|
CVC/BTC | $107,382 | $0.045786 | 0.25 % | Spot | Percentage | Recently |
| 56 |
SOLVE
|
SOLVE/BTC | $102,495 | $0.107108 | 0.24 % | Spot | Percentage | Recently |
| 57 |
Ocean Protocol
|
OCEAN/BTC | $97,748 | $0.032398 | 0.23 % | Spot | Percentage | Recently |
| 58 |
Monero
|
XMR/USDT | $97,413 | $78.50 | 0.23 % | Spot | Percentage | Recently |
| 59 |
Zilliqa
|
ZIL/BTC | $96,536 | $0.007461 | 0.23 % | Spot | Percentage | Recently |
| 60 |
Orbs
|
ORBS/BTC | $93,905 | $0.013286 | 0.22 % | Spot | Percentage | Recently |
| 61 |
TRON
|
TRX/USDT | $92,065 | $0.017469 | 0.22 % | Spot | Percentage | Recently |
| 62 |
PTON
|
PTON/BTC | $85,616 | $0.000102 | 0.20 % | Spot | Percentage | Recently |
| 63 |
Prometeus
|
PROM/BTC | $85,380 | $0.423934 | 0.20 % | Spot | Percentage | Recently |
| 64 |
Zcash
|
ZEC/USDT | $83,763 | $50.73 | 0.20 % | Spot | Percentage | Recently |
| 65 |
Factom
|
FCT/BTC | $80,762 | $3.17 | 0.19 % | Spot | Percentage | Recently |
| 66 |
Ethereum Classic
|
ETC/BTC | $71,694 | $6.42 | 0.17 % | Spot | Percentage | Recently |
| 67 |
Stratis
|
STRAT/BTC | $68,074 | $0.367927 | 0.16 % | Spot | Percentage | Recently |
| 68 |
Metadium
|
META/BTC | $68,026 | $0.009198 | 0.16 % | Spot | Percentage | Recently |
| 69 |
Waves
|
WAVES/BTC | $67,510 | $1.13 | 0.16 % | Spot | Percentage | Recently |
| 70 |
Cosmos
|
ATOM/BTC | $65,847 | $3.34 | 0.15 % | Spot | Percentage | Recently |
| 71 |
Qtum
|
QTUM/BTC | $62,841 | $2.18 | 0.15 % | Spot | Percentage | Recently |
| 72 |
UTRUST
|
UTK/BTC | $62,685 | $0.026675 | 0.15 % | Spot | Percentage | Recently |
| 73 |
Golem
|
GNT/BTC | $61,795 | $0.061730 | 0.15 % | Spot | Percentage | Recently |
| 74 |
NEO
|
NEO/USDT | $61,701 | $9.87 | 0.15 % | Spot | Percentage | Recently |
| 75 |
Power Ledger
|
POWR/BTC | $61,642 | $0.056109 | 0.15 % | Spot | Percentage | Recently |
| 76 |
Ethereum Classic
|
ETC/USDT | $60,559 | $6.44 | 0.14 % | Spot | Percentage | Recently |
| 77 |
Fusion
|
FSN/BTC | $60,312 | $0.576726 | 0.14 % | Spot | Percentage | Recently |
| 78 |
Aergo
|
AERGO/BTC | $59,801 | $0.073790 | 0.14 % | Spot | Percentage | Recently |
| 79 |
Burst
|
BURST/BTC | $58,083 | $0.006643 | 0.14 % | Spot | Percentage | Recently |
| 80 |
TRON
|
TRX/USD | $57,998 | $0.017490 | 0.14 % | Spot | Percentage | Recently |
| 81 |
Dent
|
DENT/BTC | $57,127 | $0.000511 | 0.13 % | Spot | Percentage | Recently |
| 82 |
Cardano
|
ADA/ETH | $55,952 | $0.050657 | 0.13 % | Spot | Percentage | Recently |
| 83 |
BORA
|
BORA/BTC | $55,420 | $0.015535 | 0.13 % | Spot | Percentage | Recently |
| 84 |
Blue Whale EXchange
|
BWX/BTC | $51,577 | $0.080024 | 0.12 % | Spot | Percentage | Recently |
| 85 |
Chromia
|
CHR/BTC | $49,986 | $0.035157 | 0.12 % | Spot | Percentage | Recently |
| 86 |
Dash
|
DASH/USDT | $49,693 | $96.18 | 0.12 % | Spot | Percentage | Recently |
| 87 |
Zcash
|
ZEC/USD | $49,244 | $50.41 | 0.12 % | Spot | Percentage | Recently |
| 88 |
ReddCoin
|
RDD/BTC | $48,782 | $0.001329 | 0.11 % | Spot | Percentage | Recently |
| 89 |
Ravencoin
|
RVN/USDT | $45,895 | $0.035822 | 0.11 % | Spot | Percentage | Recently |
| 90 |
Viberate
|
VIB/BTC | $45,074 | $0.020951 | 0.11 % | Spot | Percentage | Recently |
| 91 |
Maker
|
MKR/BTC | $44,525 | $542.85 | 0.10 % | Spot | Percentage | Recently |
| 92 |
Lisk
|
LSK/BTC | $44,232 | $0.994425 | 0.10 % | Spot | Percentage | Recently |
| 93 |
Vertcoin
|
VTC/BTC | $43,630 | $0.282793 | 0.10 % | Spot | Percentage | Recently |
| 94 |
Origo
|
OGO/BTC | $43,029 | $0.037917 | 0.10 % | Spot | Percentage | Recently |
| 95 |
Ethereum Classic
|
ETC/ETH | $42,067 | $6.37 | 0.10 % | Spot | Percentage | Recently |
| 96 |
Storj
|
STORJ/BTC | $40,987 | $0.157698 | 0.10 % | Spot | Percentage | Recently |
| 97 |
Akropolis
|
AKRO/BTC | $38,642 | $0.007154 | 0.09 % | Spot | Percentage | Recently |
| 98 |
Komodo
|
KMD/BTC | $37,794 | $0.709077 | 0.09 % | Spot | Percentage | Recently |
| 99 |
ExclusiveCoin
|
EXCL/BTC | $37,595 | $0.107925 | 0.09 % | Spot | Percentage | Recently |
| 100 |
Steem
|
STEEM/BTC | $37,311 | $0.161990 | 0.09 % | Spot | Percentage | Recently |
| 101 |
Stellar
|
XLM/USDT | $37,297 | $0.070186 | 0.09 % | Spot | Percentage | Recently |
| 102 |
PumaPay
|
PMA/BTC | $36,829 | $0.000307 | 0.09 % | Spot | Percentage | Recently |
| 103 |
Lambda
|
LAMB/BTC | $36,455 | $0.144411 | 0.09 % | Spot | Percentage | Recently |
| 104 |
BANKEX
|
BKX/BTC | $36,045 | $0.010629 | 0.08 % | Spot | Percentage | Recently |
| 105 |
Ethereum Classic
|
ETC/USD | $35,361 | $6.40 | 0.08 % | Spot | Percentage | Recently |
| 106 |
Loom Network
|
LOOM/BTC | $34,895 | $0.023609 | 0.08 % | Spot | Percentage | Recently |
| 107 |
Cred
|
LBA/BTC | $34,518 | $0.015228 | 0.08 % | Spot | Percentage | Recently |
| 108 |
VeriBlock
|
VBK/BTC | $33,055 | $0.013797 | 0.08 % | Spot | Percentage | Recently |
| 109 |
0x
|
ZRX/BTC | $32,845 | $0.185701 | 0.08 % | Spot | Percentage | Recently |
| 110 |
Bitcoin Cash
|
BCH/ETH | $32,788 | $322.94 | 0.08 % | Spot | Percentage | Recently |
| 111 |
Moss Coin
|
MOC/BTC | $29,704 | $0.019521 | 0.07 % | Spot | Percentage | Recently |
| 112 |
DMarket
|
DMT/BTC | $29,509 | $0.080433 | 0.07 % | Spot | Percentage | Recently |
| 113 |
Litecoin
|
LTC/ETH | $28,967 | $75.74 | 0.07 % | Spot | Percentage | Recently |
| 114 |
Dusk Network
|
DUSK/BTC | $28,548 | $0.096274 | 0.07 % | Spot | Percentage | Recently |
| 115 |
Decred
|
DCR/BTC | $27,726 | $22.10 | 0.07 % | Spot | Percentage | Recently |
| 116 |
Civic
|
CVC/ETH | $27,121 | $0.045126 | 0.06 % | Spot | Percentage | Recently |
| 117 |
Enjin Coin
|
ENJ/BTC | $26,441 | $0.073177 | 0.06 % | Spot | Percentage | Recently |
| 118 |
Dogecoin
|
DOGE/USDT | $26,303 | $0.002786 | 0.06 % | Spot | Percentage | Recently |
| 119 |
OmiseGO
|
OMG/BTC | $26,139 | $1.18 | 0.06 % | Spot | Percentage | Recently |
| 120 |
NAGA
|
NGC/BTC | $25,835 | $0.032705 | 0.06 % | Spot | Percentage | Recently |
| 121 |
Siacoin
|
SC/BTC | $25,776 | $0.001840 | 0.06 % | Spot | Percentage | Recently |
| 122 |
Ubiq
|
UBQ/BTC | $25,285 | $0.125197 | 0.06 % | Spot | Percentage | Recently |
| 123 |
Dash
|
DASH/ETH | $25,143 | $95.77 | 0.06 % | Spot | Percentage | Recently |
| 124 |
Endor Protocol
|
EDR/BTC | $24,754 | $0.004497 | 0.06 % | Spot | Percentage | Recently |
| 125 |
Basic Attention Token
|
BAT/ETH | $24,258 | $0.188796 | 0.06 % | Spot | Percentage | Recently |
| 126 |
Monero
|
XMR/ETH | $24,219 | $78.27 | 0.06 % | Spot | Percentage | Recently |
| 127 |
Bitcoin SV
|
BSV/USDT | $23,947 | $126.36 | 0.06 % | Spot | Percentage | Recently |
| 128 |
Uranus
|
URAC/BTC | $23,792 | $0.001329 | 0.06 % | Spot | Percentage | Recently |
| 129 |
BlockMason Credit Protocol
|
BCPT/BTC | $23,778 | $0.035566 | 0.06 % | Spot | Percentage | Recently |
| 130 |
PIXEL
|
PXL/BTC | $23,065 | $0.004906 | 0.05 % | Spot | Percentage | Recently |
| 131 |
Decentraland
|
MANA/BTC | $22,932 | $0.033216 | 0.05 % | Spot | Percentage | Recently |
| 132 |
AdEx
|
ADX/BTC | $22,702 | $0.081455 | 0.05 % | Spot | Percentage | Recently |
| 133 |
Internet of People
|
IOP/BTC | $21,930 | $0.027288 | 0.05 % | Spot | Percentage | Recently |
| 134 |
Horizen
|
ZEN/BTC | $21,791 | $4.17 | 0.05 % | Spot | Percentage | Recently |
| 135 |
Groestlcoin
|
GRS/BTC | $21,627 | $0.224333 | 0.05 % | Spot | Percentage | Recently |
| 136 |
Stellar
|
XLM/ETH | $21,429 | $0.069728 | 0.05 % | Spot | Percentage | Recently |
| 137 |
TRON
|
TRX/ETH | $21,318 | $0.017454 | 0.05 % | Spot | Percentage | Recently |
| 138 |
Metal
|
MTL/BTC | $21,168 | $0.320301 | 0.05 % | Spot | Percentage | Recently |
| 139 |
Ignis
|
IGNIS/BTC | $21,151 | $0.030047 | 0.05 % | Spot | Percentage | Recently |
| 140 |
DATA
|
DTA/BTC | $20,713 | $0.000613 | 0.05 % | Spot | Percentage | Recently |
| 141 |
Ripio Credit Network
|
RCN/BTC | $20,215 | $0.014921 | 0.05 % | Spot | Percentage | Recently |
| 142 |
Viacoin
|
VIA/BTC | $20,138 | $0.240686 | 0.05 % | Spot | Percentage | Recently |
| 143 |
Ark
|
ARK/BTC | $19,959 | $0.225355 | 0.05 % | Spot | Percentage | Recently |
| 144 |
Unikoin Gold
|
UKG/BTC | $19,917 | $0.022995 | 0.05 % | Spot | Percentage | Recently |
| 145 |
Blockcloud
|
BLOC/BTC | $19,809 | $0.003986 | 0.05 % | Spot | Percentage | Recently |
| 146 |
iExec RLC
|
RLC/BTC | $19,727 | $0.228932 | 0.05 % | Spot | Percentage | Recently |
| 147 |
OKCash
|
OK/BTC | $19,589 | $0.043845 | 0.05 % | Spot | Percentage | Recently |
| 148 |
Haven Protocol
|
XHV/BTC | $19,577 | $0.122642 | 0.05 % | Spot | Percentage | Recently |
| 149 |
PIVX
|
PIVX/BTC | $19,548 | $0.280340 | 0.05 % | Spot | Percentage | Recently |
| 150 |
Zcoin
|
XZC/BTC | $19,189 | $5.50 | 0.05 % | Spot | Percentage | Recently |
| 151 |
Einsteinium
|
EMC2/BTC | $18,948 | $0.058051 | 0.04 % | Spot | Percentage | Recently |
| 152 |
Function X
|
FX/ETH | $18,902 | $0.344332 | 0.04 % | Spot | Percentage | Recently |
| 153 |
DigiByte
|
DGB/USD | $18,496 | $0.008120 | 0.04 % | Spot | Percentage | Recently |
| 154 |
Aeon
|
AEON/BTC | $18,325 | $0.479532 | 0.04 % | Spot | Percentage | Recently |
| 155 |
Mainframe
|
MFT/BTC | $18,030 | $0.001226 | 0.04 % | Spot | Percentage | Recently |
| 156 |
TEMCO
|
TEMCO/BTC | $17,749 | $0.001329 | 0.04 % | Spot | Percentage | Recently |
| 157 |
Siacoin
|
SC/USDT | $17,694 | $0.001859 | 0.04 % | Spot | Percentage | Recently |
| 158 |
Paxos Standard
|
PAX/USD | $17,507 | $1.00 | 0.04 % | Spot | Percentage | Recently |
| 159 |
Status
|
SNT/BTC | $17,399 | $0.015228 | 0.04 % | Spot | Percentage | Recently |
| 160 |
Ankr
|
ANKR/BTC | $16,207 | $0.003577 | 0.04 % | Spot | Percentage | Recently |
| 161 |
Vodi X
|
VDX/BTC | $16,126 | $0.002146 | 0.04 % | Spot | Percentage | Recently |
| 162 |
Basic Attention Token
|
BAT/USD | $15,853 | $0.189000 | 0.04 % | Spot | Percentage | Recently |
| 163 |
Nxt
|
NXT/BTC | $15,693 | $0.013695 | 0.04 % | Spot | Percentage | Recently |
| 164 |
Ocean Protocol
|
OCEAN/USDT | $15,122 | $0.032245 | 0.04 % | Spot | Percentage | Recently |
| 165 |
12Ships
|
TSHP/BTC | $14,890 | $0.022791 | 0.04 % | Spot | Percentage | Recently |
| 166 |
Siacoin
|
SC/ETH | $14,449 | $0.001837 | 0.03 % | Spot | Percentage | Recently |
| 167 |
Gnosis
|
GNO/BTC | $14,187 | $17.02 | 0.03 % | Spot | Percentage | Recently |
| 168 |
NEO
|
NEO/ETH | $14,031 | $9.88 | 0.03 % | Spot | Percentage | Recently |
| 169 |
Augur
|
REP/ETH | $13,723 | $11.09 | 0.03 % | Spot | Percentage | Recently |
| 170 |
XEL
|
XEL/BTC | $13,608 | $0.017272 | 0.03 % | Spot | Percentage | Recently |
| 171 |
Zcash
|
ZEC/ETH | $13,393 | $50.48 | 0.03 % | Spot | Percentage | Recently |
| 172 |
GoChain
|
GO/BTC | $13,389 | $0.010220 | 0.03 % | Spot | Percentage | Recently |
| 173 |
0x
|
ZRX/USDT | $13,178 | $0.185699 | 0.03 % | Spot | Percentage | Recently |
| 174 |
Grin
|
GRIN/BTC | $12,959 | $1.97 | 0.03 % | Spot | Percentage | Recently |
| 175 |
Polymath
|
POLY/BTC | $12,880 | $0.033727 | 0.03 % | Spot | Percentage | Recently |
| 176 |
MCO
|
MCO/BTC | $12,608 | $3.36 | 0.03 % | Spot | Percentage | Recently |
| 177 |
UpToken
|
UP/BTC | $12,490 | $0.007052 | 0.03 % | Spot | Percentage | Recently |
| 178 |
Bitcoin SV
|
BSV/ETH | $12,313 | $126.07 | 0.03 % | Spot | Percentage | Recently |
| 179 |
Gnosis
|
GNO/ETH | $12,164 | $16.95 | 0.03 % | Spot | Percentage | Recently |
| 180 |
Ontology
|
ONT/BTC | $11,753 | $0.812199 | 0.03 % | Spot | Percentage | Recently |
| 181 |
Blockparty (BOXX Token)
|
BOXX/BTC | $11,369 | $0.018601 | 0.03 % | Spot | Percentage | Recently |
| 182 |
Flexacoin
|
FXC/BTC | $10,942 | $0.003679 | 0.03 % | Spot | Percentage | Recently |
| 183 |
Syscoin
|
SYS/BTC | $10,889 | $0.025550 | 0.03 % | Spot | Percentage | Recently |
| 184 |
TrueUSD
|
TUSD/USD | $10,793 | $1.00 | 0.03 % | Spot | Percentage | Recently |
| 185 |
BitTorrent
|
BTT/USDT | $10,632 | $0.000608 | 0.03 % | Spot | Percentage | Recently |
| 186 |
EOS
|
EOS/USDT | $10,625 | $4.09 | 0.03 % | Spot | Percentage | Recently |
| 187 |
SOLVE
|
SOLVE/ETH | $10,558 | $0.112281 | 0.02 % | Spot | Percentage | Recently |
| 188 |
Quantum Resistant Ledger
|
QRL/BTC | $10,514 | $0.130103 | 0.02 % | Spot | Percentage | Recently |
| 189 |
FLO
|
FLO/BTC | $10,402 | $0.040063 | 0.02 % | Spot | Percentage | Recently |
| 190 |
HyperSpace
|
AMP/BTC | $10,396 | $0.005417 | 0.02 % | Spot | Percentage | Recently |
| 191 |
NavCoin
|
NAV/BTC | $10,334 | $0.110480 | 0.02 % | Spot | Percentage | Recently |
| 192 |
BitTube
|
TUBE/BTC | $9,655 | $0.011447 | 0.02 % | Spot | Percentage | Recently |
| 193 |
AidCoin
|
AID/BTC | $9,597 | $0.011651 | 0.02 % | Spot | Percentage | Recently |
| 194 |
LBRY Credits
|
LBC/BTC | $9,592 | $0.012673 | 0.02 % | Spot | Percentage | Recently |
| 195 |
SpaceChain
|
SPC/BTC | $9,458 | $0.002555 | 0.02 % | Spot | Percentage | Recently |
| 196 |
Vodi X
|
VDX/USDT | $9,034 | $0.002176 | 0.02 % | Spot | Percentage | Recently |
| 197 |
DigiByte
|
DGB/ETH | $8,687 | $0.008147 | 0.02 % | Spot | Percentage | Recently |
| 198 |
Particl
|
PART/BTC | $8,557 | $1.59 | 0.02 % | Spot | Percentage | Recently |
| 199 |
ION
|
ION/BTC | $8,194 | $0.043845 | 0.02 % | Spot | Percentage | Recently |
| 200 |
BitShares
|
BTS/BTC | $8,182 | $0.034851 | 0.02 % | Spot | Percentage | Recently |
| 201 |
IOST
|
IOST/BTC | $8,100 | $0.007359 | 0.02 % | Spot | Percentage | Recently |
| 202 |
Nexus
|
NXS/BTC | $7,990 | $0.214829 | 0.02 % | Spot | Percentage | Recently |
| 203 |
aelf
|
ELF/BTC | $7,765 | $0.084317 | 0.02 % | Spot | Percentage | Recently |
| 204 |
GameCredits
|
GAME/BTC | $7,763 | $0.040268 | 0.02 % | Spot | Percentage | Recently |
| 205 |
PAL Network
|
PAL/BTC | $7,700 | $0.001022 | 0.02 % | Spot | Percentage | Recently |
| 206 |
NoLimitCoin
|
NLC2/BTC | $7,645 | $0.001329 | 0.02 % | Spot | Percentage | Recently |
| 207 |
Basic Attention Token
|
BAT/USDT | $7,138 | $0.183622 | 0.02 % | Spot | Percentage | Recently |
| 208 |
Memetic / PepeCoin
|
MEME/BTC | $6,887 | $0.008483 | 0.02 % | Spot | Percentage | Recently |
| 209 |
Cosmo Coin
|
COSM/BTC | $6,766 | $0.010629 | 0.02 % | Spot | Percentage | Recently |
| 210 |
Status
|
SNT/ETH | $6,763 | $0.015146 | 0.02 % | Spot | Percentage | Recently |
| 211 |
Dai
|
DAI/BTC | $6,609 | $0.966422 | 0.02 % | Spot | Percentage | Recently |
| 212 |
Steem Dollars
|
SBD/BTC | $6,574 | $0.783071 | 0.02 % | Spot | Percentage | Recently |
| 213 |
IoTeX
|
IOTX/BTC | $6,292 | $0.004497 | 0.01 % | Spot | Percentage | Recently |
| 214 |
Propy
|
PRO/BTC | $6,264 | $0.147784 | 0.01 % | Spot | Percentage | Recently |
| 215 |
Odyssey
|
OCN/BTC | $6,072 | $0.001124 | 0.01 % | Spot | Percentage | Recently |
| 216 |
Loopring
|
LRC/BTC | $5,997 | $0.035566 | 0.01 % | Spot | Percentage | Recently |
| 217 |
Crowd Machine
|
CMCT/BTC | $5,997 | $0.000613 | 0.01 % | Spot | Percentage | Recently |
| 218 |
Obyte
|
GBYTE/BTC | $5,853 | $23.30 | 0.01 % | Spot | Percentage | Recently |
| 219 |
Aragon
|
ANT/ETH | $5,822 | $1.03 | 0.01 % | Spot | Percentage | Recently |
| 220 |
NEM
|
XEM/ETH | $5,777 | $0.046023 | 0.01 % | Spot | Percentage | Recently |
| 221 |
adToken
|
ADT/BTC | $5,514 | $0.003475 | 0.01 % | Spot | Percentage | Recently |
| 222 |
Humaniq
|
HMQ/BTC | $5,435 | $0.006132 | 0.01 % | Spot | Percentage | Recently |
| 223 |
Crown
|
CRW/BTC | $5,406 | $0.049670 | 0.01 % | Spot | Percentage | Recently |
| 224 |
Stealth
|
XST/BTC | $5,365 | $0.058766 | 0.01 % | Spot | Percentage | Recently |
| 225 |
Pundi X
|
NPXS/ETH | $5,115 | $0.000368 | 0.01 % | Spot | Percentage | Recently |
| 226 |
Dragonchain
|
DRGN/BTC | $5,017 | $0.039552 | 0.01 % | Spot | Percentage | Recently |
| 227 |
Sentinel Protocol
|
UPP/BTC | $4,982 | $0.012060 | 0.01 % | Spot | Percentage | Recently |
| 228 |
DigitalNote
|
XDN/BTC | $4,978 | $0.000818 | 0.01 % | Spot | Percentage | Recently |
| 229 |
TTC
|
TTC/BTC | $4,953 | $0.047320 | 0.01 % | Spot | Percentage | Recently |
| 230 |
GoldCoin
|
GLC/BTC | $4,928 | $0.058766 | 0.01 % | Spot | Percentage | Recently |
| 231 |
SPIN Protocol
|
SPIN/BTC | $4,775 | $0.004906 | 0.01 % | Spot | Percentage | Recently |
| 232 |
RevolutionVR
|
RVR/BTC | $4,541 | $0.006132 | 0.01 % | Spot | Percentage | Recently |
| 233 |
StableUSD
|
USDS/BTC | $4,389 | $1.00 | 0.01 % | Spot | Percentage | Recently |
| 234 |
DigixDAO
|
DGD/BTC | $4,374 | $14.74 | 0.01 % | Spot | Percentage | Recently |
| 235 |
Fantom
|
FTM/BTC | $4,359 | $0.016250 | 0.01 % | Spot | Percentage | Recently |
| 236 |
MaidSafeCoin
|
MAID/BTC | $4,314 | $0.205630 | 0.01 % | Spot | Percentage | Recently |
| 237 |
0x
|
ZRX/USD | $4,304 | $0.185000 | 0.01 % | Spot | Percentage | Recently |
| 238 |
Peercoin
|
PPC/BTC | $4,303 | $0.332667 | 0.01 % | Spot | Percentage | Recently |
| 239 |
Wings
|
WINGS/BTC | $4,295 | $0.051101 | 0.01 % | Spot | Percentage | Recently |
| 240 |
Feathercoin
|
FTC/BTC | $4,167 | $0.012775 | 0.01 % | Spot | Percentage | Recently |
| 241 |
BTU Protocol
|
BTU/BTC | $4,112 | $0.301087 | 0.01 % | Spot | Percentage | Recently |
| 242 |
Bytom
|
BTM/BTC | $4,071 | $0.083499 | 0.01 % | Spot | Percentage | Recently |
| 243 |
Ontology Gas
|
ONG/BTC | $3,936 | $0.179569 | 0.01 % | Spot | Percentage | Recently |
| 244 |
district0x
|
DNT/BTC | $3,933 | $0.007461 | 0.01 % | Spot | Percentage | Recently |
| 245 |
IHT Real Estate Protocol
|
IHT/BTC | $3,803 | $0.003168 | 0.01 % | Spot | Percentage | Recently |
| 246 |
Incent
|
INCNT/BTC | $3,741 | $0.255300 | 0.01 % | Spot | Percentage | Recently |
| 247 |
SaluS
|
SLS/BTC | $3,678 | $15.03 | 0.01 % | Spot | Percentage | Recently |
| 248 |
TrueUSD
|
TUSD/ETH | $3,574 | $0.976419 | 0.01 % | Spot | Percentage | Recently |
| 249 |
Unikoin Gold
|
UKG/ETH | $3,565 | $0.022242 | 0.01 % | Spot | Percentage | Recently |
| 250 |
SIRIN LABS Token
|
SRN/BTC | $3,540 | $0.009811 | 0.01 % | Spot | Percentage | Recently |
| 251 |
Dai
|
DAI/USDT | $3,449 | $1.00 | 0.01 % | Spot | Percentage | Recently |
| 252 |
OriginTrail
|
TRAC/BTC | $3,406 | $0.013286 | 0.01 % | Spot | Percentage | Recently |
| 253 |
Horizen
|
ZEN/USD | $3,233 | $4.20 | 0.01 % | Spot | Percentage | Recently |
| 254 |
OmiseGO
|
OMG/USDT | $3,161 | $1.16 | 0.01 % | Spot | Percentage | Recently |
| 255 |
Cosmos
|
ATOM/USDT | $3,077 | $3.38 | 0.01 % | Spot | Percentage | Recently |
| 256 |
Smartlands
|
SLT/BTC | $3,026 | $0.701105 | 0.01 % | Spot | Percentage | Recently |
| 257 |
Metronome
|
MET/BTC | $2,967 | $0.757214 | 0.01 % | Spot | Percentage | Recently |
| 258 |
Hydro
|
HYDRO/BTC | $2,935 | $0.000715 | 0.01 % | Spot | Percentage | Recently |
| 259 |
BnkToTheFuture
|
BFT/BTC | $2,919 | $0.020338 | 0.01 % | Spot | Percentage | Recently |
| 260 |
Pundi X
|
NPXS/BTC | $2,857 | $0.000307 | 0.01 % | Spot | Percentage | Recently |
| 261 |
0x
|
ZRX/ETH | $2,777 | $0.184014 | 0.01 % | Spot | Percentage | Recently |
| 262 |
NKN
|
NKN/BTC | $2,683 | $0.025653 | 0.01 % | Spot | Percentage | Recently |
| 263 |
Jibrel Network
|
JNT/BTC | $2,665 | $0.032807 | 0.01 % | Spot | Percentage | Recently |
| 264 |
Qtum
|
QTUM/ETH | $2,518 | $2.22 | 0.01 % | Spot | Percentage | Recently |
| 265 |
DECENT
|
DCT/BTC | $2,484 | $0.033420 | 0.01 % | Spot | Percentage | Recently |
| 266 |
TrueUSD
|
TUSD/USDT | $2,482 | $1.01 | 0.01 % | Spot | Percentage | Recently |
| 267 |
Cortex
|
CTXC/BTC | $2,385 | $0.089836 | 0.01 % | Spot | Percentage | Recently |
| 268 |
Tripio
|
TRIO/BTC | $2,365 | $0.003577 | 0.01 % | Spot | Percentage | Recently |
| 269 |
OST
|
OST/BTC | $2,295 | $0.011958 | 0.01 % | Spot | Percentage | Recently |
| 270 |
Paxos Standard
|
PAX/BTC | $2,253 | $1.02 | 0.01 % | Spot | Percentage | Recently |
| 271 |
Stratis
|
STRAT/ETH | $2,218 | $0.375952 | 0.01 % | Spot | Percentage | Recently |
| 272 |
DigiByte
|
DGB/USDT | $2,208 | $0.008175 | 0.01 % | Spot | Percentage | Recently |
| 273 |
Refereum
|
RFR/BTC | $2,205 | $0.001124 | 0.01 % | Spot | Percentage | Recently |
| 274 |
Vodi X
|
VDX/ETH | $2,202 | $0.002160 | 0.01 % | Spot | Percentage | Recently |
| 275 |
FunFair
|
FUN/BTC | $2,184 | $0.003168 | 0.01 % | Spot | Percentage | Recently |
| 276 |
![MediBloc [ERC20]](https://s1.digitalcoinprice.com/assets/images/coins/medx.png)
MediBloc [ERC20]
|
MEDX/BTC | $2,121 | $0.003986 | 0.00 % | Spot | Percentage | Recently |
| 277 |
Storm
|
STORM/ETH | $1,969 | $0.001628 | 0.00 % | Spot | Percentage | Recently |
| 278 |
SIRIN LABS Token
|
SRN/ETH | $1,938 | $0.009778 | 0.00 % | Spot | Percentage | Recently |
| 279 |
Dai
|
DAI/ETH | $1,871 | $0.981605 | 0.00 % | Spot | Percentage | Recently |
| 280 |
Gulden
|
NLG/BTC | $1,870 | $0.007359 | 0.00 % | Spot | Percentage | Recently |
| 281 |
Matchpool
|
GUP/BTC | $1,859 | $0.002351 | 0.00 % | Spot | Percentage | Recently |
| 282 |
OmiseGO
|
OMG/ETH | $1,846 | $1.17 | 0.00 % | Spot | Percentage | Recently |
| 283 |
EOS
|
EOS/ETH | $1,841 | $4.06 | 0.00 % | Spot | Percentage | Recently |
| 284 |
Verge
|
XVG/USDT | $1,801 | $0.004561 | 0.00 % | Spot | Percentage | Recently |
| 285 |
Golem
|
GNT/ETH | $1,788 | $0.061782 | 0.00 % | Spot | Percentage | Recently |
| 286 |
Blocknet
|
BLOCK/BTC | $1,714 | $1.12 | 0.00 % | Spot | Percentage | Recently |
| 287 |
TenX
|
PAY/ETH | $1,710 | $0.144938 | 0.00 % | Spot | Percentage | Recently |
| 288 |
Morpheus.Network
|
MRPH/BTC | $1,705 | $0.234349 | 0.00 % | Spot | Percentage | Recently |
| 289 |
DMarket
|
DMT/ETH | $1,669 | $0.081469 | 0.00 % | Spot | Percentage | Recently |
| 290 |
Mercury
|
MER/BTC | $1,667 | $0.003168 | 0.00 % | Spot | Percentage | Recently |
| 291 |
PCHAIN
|
PI/BTC | $1,638 | $0.007052 | 0.00 % | Spot | Percentage | Recently |
| 292 |
Sphere
|
SPHR/BTC | $1,631 | $0.027697 | 0.00 % | Spot | Percentage | Recently |
| 293 |
Bloom
|
BLT/BTC | $1,542 | $0.036691 | 0.00 % | Spot | Percentage | Recently |
| 294 |
Enigma
|
ENG/BTC | $1,509 | $0.367927 | 0.00 % | Spot | Percentage | Recently |
| 295 |
Radium
|
RADS/BTC | $1,496 | $0.421685 | 0.00 % | Spot | Percentage | Recently |
| 296 |
GeoCoin
|
GEO/BTC | $1,491 | $0.158413 | 0.00 % | Spot | Percentage | Recently |
| 297 |
Maker
|
MKR/ETH | $1,455 | $531.23 | 0.00 % | Spot | Percentage | Recently |
| 298 |
Storm
|
STORM/BTC | $1,406 | $0.001737 | 0.00 % | Spot | Percentage | Recently |
| 299 |
Patientory
|
PTOY/BTC | $1,395 | $0.008789 | 0.00 % | Spot | Percentage | Recently |
| 300 |
BLOCKv
|
VEE/BTC | $1,392 | $0.002453 | 0.00 % | Spot | Percentage | Recently |
| 301 |
BlackCoin
|
BLK/BTC | $1,376 | $0.053554 | 0.00 % | Spot | Percentage | Recently |
| 302 |
Power Ledger
|
POWR/ETH | $1,361 | $0.055178 | 0.00 % | Spot | Percentage | Recently |
| 303 |
PotCoin
|
POT/BTC | $1,342 | $0.007154 | 0.00 % | Spot | Percentage | Recently |
| 304 |
Decentraland
|
MANA/ETH | $1,322 | $0.033894 | 0.00 % | Spot | Percentage | Recently |
| 305 |
Edgeless
|
EDG/BTC | $1,261 | $0.025039 | 0.00 % | Spot | Percentage | Recently |
| 306 |
Shift
|
SHIFT/BTC | $1,245 | $0.217588 | 0.00 % | Spot | Percentage | Recently |
| 307 |
VeriCoin
|
VRC/BTC | $1,230 | $0.051714 | 0.00 % | Spot | Percentage | Recently |
| 308 |
VITE
|
VITE/BTC | $1,214 | $0.020338 | 0.00 % | Spot | Percentage | Recently |
| 309 |
Myriad
|
XMY/BTC | $1,112 | $0.001022 | 0.00 % | Spot | Percentage | Recently |
| 310 |
Komodo
|
KMD/USD | $1,087 | $0.703000 | 0.00 % | Spot | Percentage | Recently |
| 311 |
Siacoin
|
SC/USD | $903 | $0.001850 | 0.00 % | Spot | Percentage | Recently |
| 312 |
PumaPay
|
PMA/USDT | $871 | $0.000311 | 0.00 % | Spot | Percentage | Recently |
| 313 |
Waves
|
WAVES/ETH | $870 | $1.14 | 0.00 % | Spot | Percentage | Recently |
| 314 |
I/O Coin
|
IOC/BTC | $860 | $0.177014 | 0.00 % | Spot | Percentage | Recently |
| 315 |
Bancor
|
BNT/BTC | $844 | $0.432314 | 0.00 % | Spot | Percentage | Recently |
| 316 |
Ontology
|
ONT/USDT | $832 | $0.815506 | 0.00 % | Spot | Percentage | Recently |
| 317 |
MonetaryUnit
|
MUE/BTC | $818 | $0.006337 | 0.00 % | Spot | Percentage | Recently |
| 318 |
Hxro
|
HXRO/BTC | $807 | $0.037508 | 0.00 % | Spot | Percentage | Recently |
| 319 |
Origo
|
OGO/USDT | $799 | $0.032721 | 0.00 % | Spot | Percentage | Recently |
| 320 |
Odyssey
|
OCN/ETH | $716 | $0.001069 | 0.00 % | Spot | Percentage | Recently |
| 321 |
AdEx
|
ADX/ETH | $706 | $0.080622 | 0.00 % | Spot | Percentage | Recently |
| 322 |
Curecoin
|
CURE/BTC | $639 | $0.046808 | 0.00 % | Spot | Percentage | Recently |
| 323 |
Gifto
|
GTO/BTC | $620 | $0.017885 | 0.00 % | Spot | Percentage | Recently |
| 324 |
Ink Protocol
|
XNK/BTC | $615 | $0.001635 | 0.00 % | Spot | Percentage | Recently |
| 325 |
FoldingCoin
|
FLDC/BTC | $600 | $0.000409 | 0.00 % | Spot | Percentage | Recently |
| 326 |
Contents Protocol
|
CPT/BTC | $555 | $0.002964 | 0.00 % | Spot | Percentage | Recently |
| 327 |
Numeraire
|
NMR/BTC | $501 | $4.81 | 0.00 % | Spot | Percentage | Recently |
| 328 |
Wibson
|
WIB/BTC | $466 | $0.000409 | 0.00 % | Spot | Percentage | Recently |
| 329 |
Pinkcoin
|
PINK/BTC | $331 | $0.001635 | 0.00 % | Spot | Percentage | Recently |
| 330 |
Abyss Token
|
ABYSS/BTC | $322 | $0.012469 | 0.00 % | Spot | Percentage | Recently |
| 331 |
Cosmos
|
ATOM/ETH | $321 | $3.42 | 0.00 % | Spot | Percentage | Recently |
| 332 |
Synthetix Network Token
|
SNX/BTC | $313 | $0.464712 | 0.00 % | Spot | Percentage | Recently |
| 333 |
FirstBlood
|
1ST/BTC | $305 | $0.124278 | 0.00 % | Spot | Percentage | Recently |
| 334 |
MCO
|
MCO/ETH | $251 | $3.33 | 0.00 % | Spot | Percentage | Recently |
| 335 |
Melon
|
MLN/BTC | $199 | $4.56 | 0.00 % | Spot | Percentage | Recently |
| 336 |
Cindicator
|
CND/BTC | $158 | $0.006541 | 0.00 % | Spot | Percentage | Recently |
| 337 |
Hintchain
|
HINT/BTC | $135 | $0.013286 | 0.00 % | Spot | Percentage | Recently |
| 338 |
Decred
|
DCR/USDT | $120 | $22.58 | 0.00 % | Spot | Percentage | Recently |
| 339 |
Grin
|
GRIN/USDT | $84 | $1.91 | 0.00 % | Spot | Percentage | Recently |
| 340 |
XYO
|
XYO/BTC | $84 | $0.000613 | 0.00 % | Spot | Percentage | Recently |
| 341 |
Swarm City
|
SWT/BTC | $83 | $0.065716 | 0.00 % | Spot | Percentage | Recently |
| 342 |
Pundi X
|
NPXS/USDT | $56 | $0.000389 | 0.00 % | Spot | Percentage | Recently |
| 343 |
More Coin
|
MORE/BTC | $54 | $0.053656 | 0.00 % | Spot | Percentage | Recently |
| 344 |
Maecenas
|
ART/BTC | $51 | $0.040063 | 0.00 % | Spot | Percentage | Recently |
| 345 |
sUSD
|
SUSD/BTC | $49 | $0.994732 | 0.00 % | Spot | Percentage | Recently |
| 346 |
Spendcoin
|
SPND/USD | $46 | $0.003480 | 0.00 % | Spot | Percentage | Recently |
| 347 |
Fetch
|
FET/BTC | $32 | $0.065920 | 0.00 % | Spot | Percentage | Recently |
| 348 |
Enjin Coin
|
ENJ/USDT | $30 | $0.072489 | 0.00 % | Spot | Percentage | Recently |
| 349 |
Ankr
|
ANKR/ETH | $25 | $0.004224 | 0.00 % | Spot | Percentage | Recently |
| 350 |
Mobius
|
MOBI/BTC | $22 | $0.005826 | 0.00 % | Spot | Percentage | Recently |
| 351 |
Brazilian Digital Token
|
BRZ/BTC | $20 | $0.241810 | 0.00 % | Spot | Percentage | Recently |
| 352 |
Arcblock
|
ABT/BTC | $18 | $0.184679 | 0.00 % | Spot | Percentage | Recently |
| 353 |
Viberate
|
VIB/ETH | $13 | $0.021258 | 0.00 % | Spot | Percentage | Recently |
| 354 |
PlayChip
|
PLA/BTC | $6 | $0.001022 | 0.00 % | Spot | Percentage | Recently |
| 355 |
Nucleus Vision
|
NCASH/BTC | $5 | $0.001226 | 0.00 % | Spot | Percentage | Recently |
| 356 |
Enigma
|
ENG/ETH | $2 | $0.361437 | 0.00 % | Spot | Percentage | Recently |