Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Lambda Lambda LAMB/BTC $10,583,020 $0.198825 13.63 % Spot Percentage Recently
2 Bitcoin Bitcoin BTC/USD $10,391,348 $11380.00 13.39 % Spot Percentage Recently
3 Bitcoin Bitcoin BTC/USDT $4,184,980 $11384.43 5.39 % Spot Percentage Recently
4 Ravencoin Ravencoin RVN/BTC $3,762,855 $0.062673 4.85 % Spot Percentage Recently
5 XRP XRP XRP/BTC $2,918,941 $0.462965 3.76 % Spot Percentage Recently
6 Orbs Orbs ORBS/BTC $2,185,755 $0.034351 2.82 % Spot Percentage Recently
7 Ethereum Ethereum ETH/BTC $2,165,778 $311.11 2.79 % Spot Percentage Recently
8 Litecoin Litecoin LTC/BTC $2,049,371 $132.81 2.64 % Spot Percentage Recently
9 Bitcoin SV Bitcoin SV BSV/BTC $2,014,319 $237.86 2.59 % Spot Percentage Recently
10 Cardano Cardano ADA/BTC $1,907,719 $0.094977 2.46 % Spot Percentage Recently
11 STPT STPT STPT/BTC $1,523,185 $0.067564 1.96 % Spot Percentage Recently
12 Spendcoin Spendcoin SPND/BTC $1,297,090 $0.025479 1.67 % Spot Percentage Recently
13 Ethereum Ethereum ETH/USD $1,219,972 $310.30 1.57 % Spot Percentage Recently
14 Metadium Metadium META/BTC $1,071,044 $0.030370 1.38 % Spot Percentage Recently
15 Ethereum Ethereum ETH/USDT $1,035,155 $311.43 1.33 % Spot Percentage Recently
16 MonaCoin MonaCoin MONA/BTC $1,024,466 $2.83 1.32 % Spot Percentage Recently
17 Contents Protocol Contents Protocol CPT/BTC $976,869 $0.008417 1.26 % Spot Percentage Recently
18 Bitcoin Cash Bitcoin Cash BCH/BTC $947,013 $474.08 1.22 % Spot Percentage Recently
19 Crypto.com Crypto.com MCO/BTC $870,954 $7.21 1.12 % Spot Percentage Recently
20 Crypto.com Chain Crypto.com Chain CRO/BTC $729,930 $0.072341 0.94 % Spot Percentage Recently
21 TRON TRON TRX/BTC $636,883 $0.038559 0.82 % Spot Percentage Recently
22 Stellar Stellar XLM/BTC $614,346 $0.124238 0.79 % Spot Percentage Recently
23 Litecoin Litecoin LTC/USD $611,956 $132.80 0.79 % Spot Percentage Recently
24 NEO NEO NEO/USDT $588,914 $18.14 0.76 % Spot Percentage Recently
25 Basic Attention Token Basic Attention Token BAT/BTC $536,774 $0.316665 0.69 % Spot Percentage Recently
26 Burst Burst BURST/BTC $525,511 $0.008866 0.68 % Spot Percentage Recently
27 TrueUSD TrueUSD TUSD/BTC $495,964 $1.00 0.64 % Spot Percentage Recently
28 DigiByte DigiByte DGB/BTC $492,626 $0.013981 0.63 % Spot Percentage Recently
29 Quant Quant QNT/BTC $483,401 $6.94 0.62 % Spot Percentage Recently
30 SOLVE SOLVE SOLVE/BTC $480,304 $0.293233 0.62 % Spot Percentage Recently
31 XRP XRP XRP/USD $440,094 $0.463000 0.57 % Spot Percentage Recently
32 XRP XRP XRP/USDT $429,054 $0.463794 0.55 % Spot Percentage Recently
33 Origo Origo OGO/BTC $427,267 $0.024683 0.55 % Spot Percentage Recently
34 NEM NEM XEM/BTC $425,425 $0.090654 0.55 % Spot Percentage Recently
35 Ignis Ignis IGNIS/BTC $422,447 $0.076891 0.54 % Spot Percentage Recently
36 Litecoin Litecoin LTC/USDT $404,952 $133.05 0.52 % Spot Percentage Recently
37 Monero Monero XMR/BTC $395,284 $114.34 0.51 % Spot Percentage Recently
38 NEO NEO NEO/BTC $383,420 $18.16 0.49 % Spot Percentage Recently
39 Zcash Zcash ZEC/BTC $377,516 $105.78 0.49 % Spot Percentage Recently
40 TRON TRON TRX/USD $319,377 $0.038300 0.41 % Spot Percentage Recently
41 Crown Crown CRW/BTC $303,315 $0.185845 0.39 % Spot Percentage Recently
42 Komodo Komodo KMD/BTC $298,426 $1.36 0.38 % Spot Percentage Recently
43 Verge Verge XVG/BTC $297,999 $0.009207 0.38 % Spot Percentage Recently
44 Qtum Qtum QTUM/BTC $291,545 $4.44 0.38 % Spot Percentage Recently
45 Dogecoin Dogecoin DOGE/BTC $278,616 $0.003296 0.36 % Spot Percentage Recently
46 Ethereum Classic Ethereum Classic ETC/BTC $267,198 $9.16 0.34 % Spot Percentage Recently
47 Vodi X Vodi X VDX/BTC $245,991 $0.008417 0.32 % Spot Percentage Recently
48 ReddCoin ReddCoin RDD/BTC $237,731 $0.002387 0.31 % Spot Percentage Recently
49 OmiseGO OmiseGO OMG/BTC $234,473 $2.31 0.30 % Spot Percentage Recently
50 Ardor Ardor ARDR/BTC $225,483 $0.119432 0.29 % Spot Percentage Recently
51 Cardano Cardano ADA/USDT $221,160 $0.094615 0.28 % Spot Percentage Recently
52 Grin Grin GRIN/BTC $217,933 $5.81 0.28 % Spot Percentage Recently
53 Cardano Cardano ADA/USD $214,834 $0.095000 0.28 % Spot Percentage Recently
54 Waves Waves WAVES/BTC $211,647 $2.37 0.27 % Spot Percentage Recently
55 Haven Protocol Haven Protocol XHV/BTC $202,692 $0.331565 0.26 % Spot Percentage Recently
56 DATA DATA DTA/BTC $201,716 $0.001479 0.26 % Spot Percentage Recently
57 Dash Dash DASH/BTC $198,529 $176.36 0.26 % Spot Percentage Recently
58 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $196,116 $0.014787 0.25 % Spot Percentage Recently
59 VeriBlock VeriBlock VBK/BTC $193,787 $0.032645 0.25 % Spot Percentage Recently
60 Tether Tether USDT/USD $178,743 $0.996280 0.23 % Spot Percentage Recently
61 Decentraland Decentraland MANA/BTC $171,918 $0.052322 0.22 % Spot Percentage Recently
62 Pundi X Pundi X NPXS/BTC $166,592 $0.000796 0.21 % Spot Percentage Recently
63 Dash Dash DASH/USDT $159,742 $176.49 0.21 % Spot Percentage Recently
64 Stratis Stratis STRAT/BTC $159,637 $0.956477 0.21 % Spot Percentage Recently
65 Lisk Lisk LSK/BTC $151,830 $2.06 0.20 % Spot Percentage Recently
66 Cred Cred LBA/BTC $150,314 $0.056304 0.19 % Spot Percentage Recently
67 Decred Decred DCR/BTC $148,982 $30.82 0.19 % Spot Percentage Recently
68 Ankr Network Ankr Network ANKR/BTC $141,992 $0.008531 0.18 % Spot Percentage Recently
69 Bitcoin Cash Bitcoin Cash BCH/USD $138,295 $471.15 0.18 % Spot Percentage Recently
70 Siacoin Siacoin SC/BTC $136,877 $0.003299 0.18 % Spot Percentage Recently
71 Bitcoin Cash Bitcoin Cash BCH/ETH $134,509 $472.78 0.17 % Spot Percentage Recently
72 Particl Particl PART/BTC $132,753 $2.39 0.17 % Spot Percentage Recently
73 Zilliqa Zilliqa ZIL/BTC $131,657 $0.020247 0.17 % Spot Percentage Recently
74 ExclusiveCoin ExclusiveCoin EXCL/BTC $131,559 $0.238928 0.17 % Spot Percentage Recently
75 TRON TRON TRX/USDT $128,781 $0.038643 0.17 % Spot Percentage Recently
76 Fusion Fusion FSN/BTC $127,181 $1.66 0.16 % Spot Percentage Recently
77 XRP XRP XRP/ETH $126,100 $0.465142 0.16 % Spot Percentage Recently
78 Enjin Coin Enjin Coin ENJ/BTC $125,106 $0.133536 0.16 % Spot Percentage Recently
79 Bitcoin Cash Bitcoin Cash BCH/USDT $120,058 $475.22 0.15 % Spot Percentage Recently
80 BitTorrent BitTorrent BTT/BTC $119,918 $0.001251 0.15 % Spot Percentage Recently
81 TenX TenX PAY/BTC $118,564 $0.237612 0.15 % Spot Percentage Recently
82 Dent Dent DENT/BTC $111,361 $0.002502 0.14 % Spot Percentage Recently
83 Vertcoin Vertcoin VTC/BTC $104,035 $0.536621 0.13 % Spot Percentage Recently
84 Factom Factom FCT/BTC $100,205 $6.01 0.13 % Spot Percentage Recently
85 Cosmos Cosmos ATOM/BTC $99,988 $6.58 0.13 % Spot Percentage Recently
86 Litecoin Litecoin LTC/ETH $99,477 $132.84 0.13 % Spot Percentage Recently
87 Cortex Cortex CTXC/BTC $99,207 $0.385821 0.13 % Spot Percentage Recently
88 Horizen Horizen ZEN/BTC $97,666 $9.95 0.13 % Spot Percentage Recently
89 iExec RLC iExec RLC RLC/BTC $97,299 $0.312456 0.13 % Spot Percentage Recently
90 Bitcoin SV Bitcoin SV BSV/USD $96,654 $237.60 0.12 % Spot Percentage Recently
91 ZClassic ZClassic ZCL/BTC $94,746 $1.63 0.12 % Spot Percentage Recently
92 Crowd Machine Crowd Machine CMCT/BTC $94,594 $0.001479 0.12 % Spot Percentage Recently
93 WAX WAX WAX/BTC $93,948 $0.096342 0.12 % Spot Percentage Recently
94 Zcoin Zcoin XZC/BTC $92,079 $12.83 0.12 % Spot Percentage Recently
95 Ark Ark ARK/BTC $89,774 $0.504684 0.12 % Spot Percentage Recently
96 TRON TRON TRX/ETH $88,882 $0.038537 0.11 % Spot Percentage Recently
97 IoTeX IoTeX IOTX/BTC $88,810 $0.009555 0.11 % Spot Percentage Recently
98 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $82,678 $0.006938 0.11 % Spot Percentage Recently
99 Zcash Zcash ZEC/USDT $81,828 $106.06 0.11 % Spot Percentage Recently
100 Cosmo Coin Cosmo Coin COSM/BTC $81,608 $0.037763 0.11 % Spot Percentage Recently
101 Einsteinium Einsteinium EMC2/BTC $78,770 $0.108552 0.10 % Spot Percentage Recently
102 district0x district0x DNT/BTC $78,467 $0.016152 0.10 % Spot Percentage Recently
103 PTON PTON PTON/BTC $78,056 $0.000455 0.10 % Spot Percentage Recently
104 PumaPay PumaPay PMA/BTC $77,898 $0.000455 0.10 % Spot Percentage Recently
105 Polymath Polymath POLY/BTC $77,799 $0.091564 0.10 % Spot Percentage Recently
106 Odyssey Odyssey OCN/BTC $76,670 $0.002502 0.10 % Spot Percentage Recently
107 Cardano Cardano ADA/ETH $75,706 $0.095349 0.10 % Spot Percentage Recently
108 Zcash Zcash ZEC/USD $74,768 $105.36 0.10 % Spot Percentage Recently
109 PIVX PIVX PIVX/BTC $73,617 $0.719775 0.09 % Spot Percentage Recently
110 LBRY Credits LBRY Credits LBC/BTC $70,402 $0.036626 0.09 % Spot Percentage Recently
111 FLO FLO FLO/BTC $69,272 $0.079453 0.09 % Spot Percentage Recently
112 Ripio Credit Network Ripio Credit Network RCN/BTC $69,133 $0.032417 0.09 % Spot Percentage Recently
113 Steem Steem STEEM/BTC $69,069 $0.407091 0.09 % Spot Percentage Recently
114 NavCoin NavCoin NAV/BTC $68,807 $0.229493 0.09 % Spot Percentage Recently
115 Crypto.com Crypto.com MCO/ETH $67,987 $7.23 0.09 % Spot Percentage Recently
116 Blue Whale EXchange Blue Whale EXchange BWX/BTC $67,750 $0.157650 0.09 % Spot Percentage Recently
117 Verge Verge XVG/USDT $66,428 $0.009248 0.09 % Spot Percentage Recently
118 Metal Metal MTL/BTC $63,399 $0.618884 0.08 % Spot Percentage Recently
119 Syscoin Syscoin SYS/BTC $62,658 $0.049218 0.08 % Spot Percentage Recently
120 Mainframe Mainframe MFT/BTC $62,538 $0.003185 0.08 % Spot Percentage Recently
121 TrueUSD TrueUSD TUSD/USDT $62,399 $0.997951 0.08 % Spot Percentage Recently
122 Edgeless Edgeless EDG/BTC $61,972 $0.067223 0.08 % Spot Percentage Recently
123 Nxt Nxt NXT/BTC $61,715 $0.037510 0.08 % Spot Percentage Recently
124 DMarket DMarket DMT/BTC $61,486 $0.208494 0.08 % Spot Percentage Recently
125 Bitcoin SV Bitcoin SV BSV/USDT $61,424 $237.64 0.08 % Spot Percentage Recently
126 Stellar Stellar XLM/USDT $58,536 $0.124461 0.08 % Spot Percentage Recently
127 Ethereum Classic Ethereum Classic ETC/USDT $58,465 $9.11 0.08 % Spot Percentage Recently
128 Bitcoin SV Bitcoin SV BSV/ETH $57,628 $238.83 0.07 % Spot Percentage Recently
129 BLOCKv BLOCKv VEE/BTC $57,148 $0.003526 0.07 % Spot Percentage Recently
130 Ontology Ontology ONT/BTC $56,869 $1.64 0.07 % Spot Percentage Recently
131 Matchpool Matchpool GUP/BTC $56,489 $0.017517 0.07 % Spot Percentage Recently
132 BitTube BitTube TUBE/BTC $55,790 $0.036967 0.07 % Spot Percentage Recently
133 ION ION ION/BTC $55,789 $0.131489 0.07 % Spot Percentage Recently
134 Ethereum Classic Ethereum Classic ETC/USD $53,759 $9.14 0.07 % Spot Percentage Recently
135 Golem Golem GNT/BTC $53,513 $0.095545 0.07 % Spot Percentage Recently
136 Viacoin Viacoin VIA/BTC $53,201 $0.451144 0.07 % Spot Percentage Recently
137 PCHAIN PCHAIN PI/BTC $51,005 $0.021725 0.07 % Spot Percentage Recently
138 Obyte Obyte GBYTE/BTC $50,588 $36.58 0.07 % Spot Percentage Recently
139 NoLimitCoin NoLimitCoin NLC2/BTC $50,070 $0.003867 0.06 % Spot Percentage Recently
140 Augur Augur REP/BTC $49,578 $17.75 0.06 % Spot Percentage Recently
141 GoChain GoChain GO/BTC $48,082 $0.018995 0.06 % Spot Percentage Recently
142 SIBCoin SIBCoin SIB/BTC $47,868 $0.117498 0.06 % Spot Percentage Recently
143 Ravencoin Ravencoin RVN/USDT $47,343 $0.062801 0.06 % Spot Percentage Recently
144 SIRIN LABS Token SIRIN LABS Token SRN/BTC $47,044 $0.026047 0.06 % Spot Percentage Recently
145 Nexus Nexus NXS/BTC $46,026 $0.368508 0.06 % Spot Percentage Recently
146 UpToken UpToken UP/BTC $45,137 $0.015014 0.06 % Spot Percentage Recently
147 Monero Monero XMR/USDT $44,642 $114.59 0.06 % Spot Percentage Recently
148 NEO NEO NEO/ETH $44,158 $18.03 0.06 % Spot Percentage Recently
149 0x 0x ZRX/BTC $43,596 $0.338048 0.06 % Spot Percentage Recently
150 Dash Dash DASH/ETH $40,728 $176.95 0.05 % Spot Percentage Recently
151 Bean Cash Bean Cash BITB/BTC $39,509 $0.001478 0.05 % Spot Percentage Recently
152 GameCredits GameCredits GAME/BTC $39,318 $0.084455 0.05 % Spot Percentage Recently
153 aelf aelf ELF/BTC $38,914 $0.227489 0.05 % Spot Percentage Recently
154 Serve Serve SERV/BTC $37,762 $0.019109 0.05 % Spot Percentage Recently
155 Dogecoin Dogecoin DOGE/USDT $36,992 $0.003289 0.05 % Spot Percentage Recently
156 BTU Protocol BTU Protocol BTU/BTC $36,986 $0.411641 0.05 % Spot Percentage Recently
157 TrueUSD TrueUSD TUSD/USD $36,983 $0.999500 0.05 % Spot Percentage Recently
158 Internet of People Internet of People IOP/BTC $36,187 $0.066313 0.05 % Spot Percentage Recently
159 Qtum Qtum QTUM/ETH $36,185 $4.45 0.05 % Spot Percentage Recently
160 HyperSpace HyperSpace AMP/BTC $35,655 $0.020133 0.05 % Spot Percentage Recently
161 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $35,550 $0.069953 0.05 % Spot Percentage Recently
162 Grin Grin GRIN/USDT $35,445 $6.08 0.05 % Spot Percentage Recently
163 Bytom Bytom BTM/BTC $34,365 $0.187223 0.04 % Spot Percentage Recently
164 TTC TTC TTC/BTC $34,239 $0.084967 0.04 % Spot Percentage Recently
165 Civic Civic CVC/BTC $34,158 $0.081896 0.04 % Spot Percentage Recently
166 Nucleus Vision Nucleus Vision NCASH/BTC $33,959 $0.002502 0.04 % Spot Percentage Recently
167 Status Status SNT/BTC $33,281 $0.029574 0.04 % Spot Percentage Recently
168 Mercury Mercury MER/BTC $33,049 $0.073820 0.04 % Spot Percentage Recently
169 Siacoin Siacoin SC/ETH $32,994 $0.003340 0.04 % Spot Percentage Recently
170 Ethereum Classic Ethereum Classic ETC/ETH $32,608 $9.14 0.04 % Spot Percentage Recently
171 Groestlcoin Groestlcoin GRS/BTC $32,439 $0.414088 0.04 % Spot Percentage Recently
172 BitSend BitSend BSD/BTC $32,241 $0.063767 0.04 % Spot Percentage Recently
173 Aergo Aergo AERGO/BTC $32,029 $0.171072 0.04 % Spot Percentage Recently
174 Horizen Horizen ZEN/USD $31,846 $9.91 0.04 % Spot Percentage Recently
175 Viberate Viberate VIB/BTC $31,803 $0.048000 0.04 % Spot Percentage Recently
176 Syndicate Syndicate SYNX/BTC $31,643 $0.018199 0.04 % Spot Percentage Recently
177 Aragon Aragon ANT/BTC $31,168 $0.542675 0.04 % Spot Percentage Recently
178 OmiseGO OmiseGO OMG/USDT $31,079 $2.30 0.04 % Spot Percentage Recently
179 Decision Token Decision Token HST/BTC $30,508 $0.050161 0.04 % Spot Percentage Recently
180 Hydro Hydro HYDRO/BTC $30,428 $0.001820 0.04 % Spot Percentage Recently
181 Blocknet Blocknet BLOCK/BTC $30,390 $2.24 0.04 % Spot Percentage Recently
182 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $30,329 $0.357726 0.04 % Spot Percentage Recently
183 Ocean Protocol Ocean Protocol OCEAN/BTC $30,136 $0.035261 0.04 % Spot Percentage Recently
184 Loom Network Loom Network LOOM/BTC $29,867 $0.072569 0.04 % Spot Percentage Recently
185 BitTorrent BitTorrent BTT/USDT $29,177 $0.001313 0.04 % Spot Percentage Recently
186 Expanse Expanse EXP/BTC $29,038 $0.183697 0.04 % Spot Percentage Recently
187 Synthetix Network Token Synthetix Network Token SNX/BTC $28,850 $0.331679 0.04 % Spot Percentage Recently
188 Ink Protocol Ink Protocol XNK/BTC $28,680 $0.003412 0.04 % Spot Percentage Recently
189 NKN NKN NKN/BTC $28,357 $0.052664 0.04 % Spot Percentage Recently
190 OmiseGO OmiseGO OMG/ETH $28,349 $2.32 0.04 % Spot Percentage Recently
191 IOST IOST IOST/BTC $28,264 $0.013649 0.04 % Spot Percentage Recently
192 CloakCoin CloakCoin CLOAK/BTC $27,676 $0.682001 0.04 % Spot Percentage Recently
193 Basic Attention Token Basic Attention Token BAT/ETH $27,060 $0.317756 0.03 % Spot Percentage Recently
194 DigitalNote DigitalNote XDN/BTC $26,928 $0.001705 0.03 % Spot Percentage Recently
195 Power Ledger Power Ledger POWR/BTC $26,507 $0.114882 0.03 % Spot Percentage Recently
196 Stellar Stellar XLM/ETH $26,463 $0.124610 0.03 % Spot Percentage Recently
197 Function X Function X FX/BTC $26,266 $0.443603 0.03 % Spot Percentage Recently
198 NAGA NAGA NGC/BTC $26,019 $0.049138 0.03 % Spot Percentage Recently
199 PAL Network PAL Network PAL/BTC $25,985 $0.002957 0.03 % Spot Percentage Recently
200 BORA BORA BORA/BTC $25,755 $0.061308 0.03 % Spot Percentage Recently
201 BitShares BitShares BTS/BTC $25,571 $0.069109 0.03 % Spot Percentage Recently
202 Sentinel Protocol Sentinel Protocol UPP/BTC $25,246 $0.029801 0.03 % Spot Percentage Recently
203 Jibrel Network Jibrel Network JNT/BTC $24,486 $0.036398 0.03 % Spot Percentage Recently
204 Paxos Standard Token Paxos Standard Token PAX/BTC $24,339 $1.00 0.03 % Spot Percentage Recently
205 Sphere Sphere SPHR/BTC $23,935 $0.539918 0.03 % Spot Percentage Recently
206 MaidSafeCoin MaidSafeCoin MAID/BTC $23,710 $0.232108 0.03 % Spot Percentage Recently
207 Peercoin Peercoin PPC/BTC $21,445 $0.414770 0.03 % Spot Percentage Recently
208 Enigma Enigma ENG/BTC $21,425 $0.612741 0.03 % Spot Percentage Recently
209 BnkToTheFuture BnkToTheFuture BFT/BTC $21,414 $0.028436 0.03 % Spot Percentage Recently
210 Gulden Gulden NLG/BTC $21,321 $0.014322 0.03 % Spot Percentage Recently
211 SolarCoin SolarCoin SLR/BTC $21,274 $0.061721 0.03 % Spot Percentage Recently
212 DECENT DECENT DCT/BTC $21,143 $0.063128 0.03 % Spot Percentage Recently
213 TransferCoin TransferCoin TX/BTC $20,994 $0.199735 0.03 % Spot Percentage Recently
214 Endor Protocol Endor Protocol EDR/BTC $20,964 $0.018768 0.03 % Spot Percentage Recently
215 AdEx AdEx ADX/BTC $20,764 $0.145252 0.03 % Spot Percentage Recently
216 DigiByte DigiByte DGB/USD $20,646 $0.013940 0.03 % Spot Percentage Recently
217 Numeraire Numeraire NMR/BTC $20,101 $6.33 0.03 % Spot Percentage Recently
218 DigiByte DigiByte DGB/USDT $19,397 $0.014127 0.02 % Spot Percentage Recently
219 BANKEX BANKEX BKX/BTC $19,060 $0.017517 0.02 % Spot Percentage Recently
220 Storj Storj STORJ/BTC $18,827 $0.281745 0.02 % Spot Percentage Recently
221 Spendcoin Spendcoin SPND/USD $18,561 $0.025770 0.02 % Spot Percentage Recently
222 sUSD sUSD SUSD/BTC $18,542 $0.986619 0.02 % Spot Percentage Recently
223 Aeon Aeon AEON/BTC $18,351 $1.07 0.02 % Spot Percentage Recently
224 Basic Attention Token Basic Attention Token BAT/USD $17,316 $0.317000 0.02 % Spot Percentage Recently
225 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $16,977 $0.029232 0.02 % Spot Percentage Recently
226 Waves Waves WAVES/ETH $16,886 $2.36 0.02 % Spot Percentage Recently
227 RevolutionVR RevolutionVR RVR/BTC $16,582 $0.010237 0.02 % Spot Percentage Recently
228 AidCoin AidCoin AID/BTC $16,237 $0.032303 0.02 % Spot Percentage Recently
229 Zcash Zcash ZEC/ETH $16,203 $106.55 0.02 % Spot Percentage Recently
230 Paxos Standard Token Paxos Standard Token PAX/USD $15,521 $1.00 0.02 % Spot Percentage Recently
231 Gnosis Gnosis GNO/BTC $15,500 $22.69 0.02 % Spot Percentage Recently
232 I/O Coin I/O Coin IOC/BTC $15,172 $0.164817 0.02 % Spot Percentage Recently
233 Gnosis Gnosis GNO/ETH $15,165 $22.71 0.02 % Spot Percentage Recently
234 Steem Dollars Steem Dollars SBD/BTC $15,048 $0.992420 0.02 % Spot Percentage Recently
235 Aragon Aragon ANT/ETH $14,718 $0.546033 0.02 % Spot Percentage Recently
236 Gifto Gifto GTO/BTC $14,503 $0.037536 0.02 % Spot Percentage Recently
237 adToken adToken ADT/BTC $14,406 $0.007621 0.02 % Spot Percentage Recently
238 Moss Coin Moss Coin MOC/BTC $14,032 $0.052322 0.02 % Spot Percentage Recently
239 Siacoin Siacoin SC/USDT $13,397 $0.003338 0.02 % Spot Percentage Recently
240 PumaPay PumaPay PMA/USDT $12,940 $0.000512 0.02 % Spot Percentage Recently
241 Refereum Refereum RFR/BTC $12,633 $0.002161 0.02 % Spot Percentage Recently
242 Ubiq Ubiq UBQ/BTC $12,348 $0.184140 0.02 % Spot Percentage Recently
243 OKCash OKCash OK/BTC $12,281 $0.055015 0.02 % Spot Percentage Recently
244 Augur Augur REP/ETH $12,013 $17.73 0.02 % Spot Percentage Recently
245 Bloom Bloom BLT/BTC $11,800 $0.065858 0.02 % Spot Percentage Recently
246 Monero Monero XMR/ETH $11,689 $114.64 0.02 % Spot Percentage Recently
247 Smartlands Smartlands SLT/BTC $11,688 $1.62 0.02 % Spot Percentage Recently
248 DigiByte DigiByte DGB/ETH $11,685 $0.013991 0.02 % Spot Percentage Recently
249 Origo Origo OGO/USDT $11,588 $0.025027 0.01 % Spot Percentage Recently
250 Siacoin Siacoin SC/USD $11,032 $0.003300 0.01 % Spot Percentage Recently
251 Ocean Protocol Ocean Protocol OCEAN/USDT $10,921 $0.035138 0.01 % Spot Percentage Recently
252 BlackCoin BlackCoin BLK/BTC $10,519 $0.079339 0.01 % Spot Percentage Recently
253 MonetaryUnit MonetaryUnit MUE/BTC $10,387 $0.017846 0.01 % Spot Percentage Recently
254 Decentraland Decentraland MANA/ETH $10,235 $0.052579 0.01 % Spot Percentage Recently
255 Humaniq Humaniq HMQ/BTC $9,712 $0.009213 0.01 % Spot Percentage Recently
256 Unikoin Gold Unikoin Gold UKG/BTC $9,645 $0.020929 0.01 % Spot Percentage Recently
257 Propy Propy PRO/BTC $9,621 $0.234314 0.01 % Spot Percentage Recently
258 Storm Storm STORM/BTC $9,341 $0.003299 0.01 % Spot Percentage Recently
259 Stealth Stealth XST/BTC $9,331 $0.152996 0.01 % Spot Percentage Recently
260 Kore Kore KORE/BTC $9,295 $0.577541 0.01 % Spot Percentage Recently
261 Melon Melon MLN/BTC $8,941 $4.15 0.01 % Spot Percentage Recently
262 NEM NEM XEM/ETH $8,336 $0.090747 0.01 % Spot Percentage Recently
263 ArtByte ArtByte ABY/BTC $8,262 $0.001250 0.01 % Spot Percentage Recently
264 PotCoin PotCoin POT/BTC $7,969 $0.008411 0.01 % Spot Percentage Recently
265 Metronome Metronome MET/BTC $7,908 $1.37 0.01 % Spot Percentage Recently
266 Loopring Loopring LRC/BTC $7,820 $0.062332 0.01 % Spot Percentage Recently
267 Pundi X Pundi X NPXS/ETH $7,624 $0.000901 0.01 % Spot Percentage Recently
268 VITE VITE VITE/BTC $7,540 $0.040379 0.01 % Spot Percentage Recently
269 Decred Decred DCR/USDT $7,441 $30.10 0.01 % Spot Percentage Recently
270 Ontology Gas Ontology Gas ONG/BTC $7,386 $0.434163 0.01 % Spot Percentage Recently
271 Feathercoin Feathercoin FTC/BTC $7,358 $0.026825 0.01 % Spot Percentage Recently
272 Wings Wings WINGS/BTC $7,250 $0.045839 0.01 % Spot Percentage Recently
273 Status Status SNT/ETH $7,097 $0.029938 0.01 % Spot Percentage Recently
274 SpaceChain SpaceChain SPC/BTC $7,021 $0.006028 0.01 % Spot Percentage Recently
275 SaluS SaluS SLS/BTC $6,963 $23.56 0.01 % Spot Percentage Recently
276 0x 0x ZRX/USD $6,931 $0.336010 0.01 % Spot Percentage Recently
277 Dynamic Dynamic DYN/BTC $6,811 $0.121024 0.01 % Spot Percentage Recently
278 Basic Attention Token Basic Attention Token BAT/USDT $6,157 $0.318591 0.01 % Spot Percentage Recently
279 Shift Shift SHIFT/BTC $6,024 $0.330202 0.01 % Spot Percentage Recently
280 Dragonchain Dragonchain DRGN/BTC $5,912 $0.071659 0.01 % Spot Percentage Recently
281 Cosmos Cosmos ATOM/USDT $5,879 $6.54 0.01 % Spot Percentage Recently
282 Viberate Viberate VIB/ETH $5,809 $0.047632 0.01 % Spot Percentage Recently
283 Patientory Patientory PTOY/BTC $5,561 $0.013536 0.01 % Spot Percentage Recently
284 GoldCoin GoldCoin GLC/BTC $5,448 $0.074906 0.01 % Spot Percentage Recently
285 Musicoin Musicoin MUSIC/BTC $5,392 $0.000910 0.01 % Spot Percentage Recently
286 TrueUSD TrueUSD TUSD/ETH $5,120 $1.00 0.01 % Spot Percentage Recently
287 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $4,958 $0.057555 0.01 % Spot Percentage Recently
288 VeriCoin VeriCoin VRC/BTC $4,783 $0.127307 0.01 % Spot Percentage Recently
289 WAX WAX WAX/ETH $4,724 $0.097579 0.01 % Spot Percentage Recently
290 BitBay BitBay BAY/BTC $4,607 $0.007843 0.01 % Spot Percentage Recently
291 Myriad Myriad XMY/BTC $4,572 $0.001932 0.01 % Spot Percentage Recently
292 GridCoin GridCoin GRC/BTC $4,565 $0.008411 0.01 % Spot Percentage Recently
293 Ontology Ontology ONT/USDT $4,374 $1.61 0.01 % Spot Percentage Recently
294 Bancor Bancor BNT/BTC $4,341 $0.788704 0.01 % Spot Percentage Recently
295 Sequence Sequence SEQ/BTC $4,293 $0.012967 0.01 % Spot Percentage Recently
296 Vodi X Vodi X VDX/USDT $4,258 $0.008496 0.01 % Spot Percentage Recently
297 Swarm City Swarm City SWT/BTC $4,046 $0.153555 0.01 % Spot Percentage Recently
298 Tripio Tripio TRIO/BTC $3,933 $0.003867 0.01 % Spot Percentage Recently
299 XEL XEL XEL/BTC $3,859 $0.033668 0.00 % Spot Percentage Recently
300 Mobius Mobius MOBI/BTC $3,734 $0.010919 0.00 % Spot Percentage Recently
301 0x 0x ZRX/USDT $3,608 $0.339808 0.00 % Spot Percentage Recently
302 Golem Golem GNT/ETH $3,554 $0.095202 0.00 % Spot Percentage Recently
303 TenX TenX PAY/ETH $3,506 $0.235143 0.00 % Spot Percentage Recently
304 Storm Storm STORM/ETH $3,416 $0.003385 0.00 % Spot Percentage Recently
305 SOLVE SOLVE SOLVE/ETH $3,275 $0.292219 0.00 % Spot Percentage Recently
306 Stratis Stratis STRAT/ETH $3,219 $0.963564 0.00 % Spot Percentage Recently
307 Wibson Wibson WIB/BTC $3,102 $0.001137 0.00 % Spot Percentage Recently
308 Diamond Diamond DMD/BTC $2,992 $0.978899 0.00 % Spot Percentage Recently
309 Emercoin Emercoin EMC/BTC $2,815 $0.243133 0.00 % Spot Percentage Recently
310 GeoCoin GeoCoin GEO/BTC $2,807 $0.369417 0.00 % Spot Percentage Recently
311 SIRIN LABS Token SIRIN LABS Token SRN/ETH $2,793 $0.025903 0.00 % Spot Percentage Recently
312 0x 0x ZRX/ETH $2,705 $0.339189 0.00 % Spot Percentage Recently
313 Pinkcoin Pinkcoin PINK/BTC $2,689 $0.002387 0.00 % Spot Percentage Recently
314 Vodi X Vodi X VDX/ETH $2,649 $0.008426 0.00 % Spot Percentage Recently
315 Civic Civic CVC/ETH $2,324 $0.081931 0.00 % Spot Percentage Recently
316 Enigma Enigma ENG/ETH $2,311 $0.613705 0.00 % Spot Percentage Recently
317 Radium Radium RADS/BTC $2,279 $0.984799 0.00 % Spot Percentage Recently
318 Polymath Polymath POLY/ETH $2,200 $0.091921 0.00 % Spot Percentage Recently
319 WhiteCoin WhiteCoin XWC/BTC $2,172 $0.058993 0.00 % Spot Percentage Recently
320 Incent Incent INCNT/BTC $2,026 $0.215091 0.00 % Spot Percentage Recently
321 Fetch Fetch FET/BTC $1,671 $0.162541 0.00 % Spot Percentage Recently
322 Odyssey Odyssey OCN/ETH $1,626 $0.002444 0.00 % Spot Percentage Recently
323 XYO XYO XYO/BTC $1,463 $0.001137 0.00 % Spot Percentage Recently
324 OriginTrail OriginTrail TRAC/BTC $1,354 $0.022976 0.00 % Spot Percentage Recently
325 Unikoin Gold Unikoin Gold UKG/ETH $1,337 $0.020826 0.00 % Spot Percentage Recently
326 Cindicator Cindicator CND/BTC $1,179 $0.015697 0.00 % Spot Percentage Recently
327 OST OST OST/BTC $1,141 $0.025706 0.00 % Spot Percentage Recently
328 AdEx AdEx ADX/ETH $1,126 $0.146660 0.00 % Spot Percentage Recently
329 Maecenas Maecenas ART/BTC $1,061 $0.090996 0.00 % Spot Percentage Recently
330 StableUSD StableUSD USDS/BTC $1,016 $1.01 0.00 % Spot Percentage Recently
331 Nxt Nxt NXT/USDT $966 $0.037839 0.00 % Spot Percentage Recently
332 Komodo Komodo KMD/USD $934 $1.32 0.00 % Spot Percentage Recently
333 Hxro Hxro HXRO/BTC $875 $0.044247 0.00 % Spot Percentage Recently
334 FunFair FunFair FUN/BTC $796 $0.005801 0.00 % Spot Percentage Recently
335 FoldingCoin FoldingCoin FLDC/BTC $778 $0.000909 0.00 % Spot Percentage Recently
336 Maker Maker MKR/BTC $734 $950.33 0.00 % Spot Percentage Recently
337 Curecoin Curecoin CURE/BTC $711 $0.057856 0.00 % Spot Percentage Recently
338 More Coin More Coin MORE/BTC $663 $0.055735 0.00 % Spot Percentage Recently
339 Power Ledger Power Ledger POWR/ETH $571 $0.115334 0.00 % Spot Percentage Recently
340 Enjin Coin Enjin Coin ENJ/USDT $440 $0.135071 0.00 % Spot Percentage Recently
341 Dai Dai DAI/BTC $401 $0.937823 0.00 % Spot Percentage Recently
342 Bancor Bancor BNT/ETH $387 $0.780010 0.00 % Spot Percentage Recently
343 PlayChip PlayChip PLA/BTC $368 $0.001024 0.00 % Spot Percentage Recently
344 Dai Dai DAI/USDT $353 $0.946995 0.00 % Spot Percentage Recently
345 Qwark Qwark QWARK/BTC $330 $0.005573 0.00 % Spot Percentage Recently
346 Function X Function X FX/ETH $203 $0.464452 0.00 % Spot Percentage Recently
347 Pundi X Pundi X NPXS/USDT $181 $0.000905 0.00 % Spot Percentage Recently
348 Cosmos Cosmos ATOM/ETH $172 $6.45 0.00 % Spot Percentage Recently
349 Paxos Standard Token Paxos Standard Token PAX/USDT $153 $0.996836 0.00 % Spot Percentage Recently
350 DMarket DMarket DMT/ETH $69 $0.207676 0.00 % Spot Percentage Recently
351 Maker Maker MKR/ETH $51 $740.29 0.00 % Spot Percentage Recently
352 Ankr Network Ankr Network ANKR/ETH $11 $0.007533 0.00 % Spot Percentage Recently
353 Dai Dai DAI/ETH $4 $0.922696 0.00 % Spot Percentage Recently

* All Date/Time are in UTC time.