Bittrex Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Lambda
|
LAMB/BTC | $10,583,020 | $0.198825 | 13.63 % | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USD | $10,391,348 | $11380.00 | 13.39 % | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/USDT | $4,184,980 | $11384.43 | 5.39 % | Spot | Percentage | Recently |
| 4 |
Ravencoin
|
RVN/BTC | $3,762,855 | $0.062673 | 4.85 % | Spot | Percentage | Recently |
| 5 |
XRP
|
XRP/BTC | $2,918,941 | $0.462965 | 3.76 % | Spot | Percentage | Recently |
| 6 |
Orbs
|
ORBS/BTC | $2,185,755 | $0.034351 | 2.82 % | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/BTC | $2,165,778 | $311.11 | 2.79 % | Spot | Percentage | Recently |
| 8 |
Litecoin
|
LTC/BTC | $2,049,371 | $132.81 | 2.64 % | Spot | Percentage | Recently |
| 9 |
Bitcoin SV
|
BSV/BTC | $2,014,319 | $237.86 | 2.59 % | Spot | Percentage | Recently |
| 10 |
Cardano
|
ADA/BTC | $1,907,719 | $0.094977 | 2.46 % | Spot | Percentage | Recently |
| 11 |
STPT
|
STPT/BTC | $1,523,185 | $0.067564 | 1.96 % | Spot | Percentage | Recently |
| 12 |
Spendcoin
|
SPND/BTC | $1,297,090 | $0.025479 | 1.67 % | Spot | Percentage | Recently |
| 13 |
Ethereum
|
ETH/USD | $1,219,972 | $310.30 | 1.57 % | Spot | Percentage | Recently |
| 14 |
Metadium
|
META/BTC | $1,071,044 | $0.030370 | 1.38 % | Spot | Percentage | Recently |
| 15 |
Ethereum
|
ETH/USDT | $1,035,155 | $311.43 | 1.33 % | Spot | Percentage | Recently |
| 16 |
MonaCoin
|
MONA/BTC | $1,024,466 | $2.83 | 1.32 % | Spot | Percentage | Recently |
| 17 |
Contents Protocol
|
CPT/BTC | $976,869 | $0.008417 | 1.26 % | Spot | Percentage | Recently |
| 18 |
Bitcoin Cash
|
BCH/BTC | $947,013 | $474.08 | 1.22 % | Spot | Percentage | Recently |
| 19 |
Crypto.com
|
MCO/BTC | $870,954 | $7.21 | 1.12 % | Spot | Percentage | Recently |
| 20 |
Crypto.com Chain
|
CRO/BTC | $729,930 | $0.072341 | 0.94 % | Spot | Percentage | Recently |
| 21 |
TRON
|
TRX/BTC | $636,883 | $0.038559 | 0.82 % | Spot | Percentage | Recently |
| 22 |
Stellar
|
XLM/BTC | $614,346 | $0.124238 | 0.79 % | Spot | Percentage | Recently |
| 23 |
Litecoin
|
LTC/USD | $611,956 | $132.80 | 0.79 % | Spot | Percentage | Recently |
| 24 |
NEO
|
NEO/USDT | $588,914 | $18.14 | 0.76 % | Spot | Percentage | Recently |
| 25 |
Basic Attention Token
|
BAT/BTC | $536,774 | $0.316665 | 0.69 % | Spot | Percentage | Recently |
| 26 |
Burst
|
BURST/BTC | $525,511 | $0.008866 | 0.68 % | Spot | Percentage | Recently |
| 27 |
TrueUSD
|
TUSD/BTC | $495,964 | $1.00 | 0.64 % | Spot | Percentage | Recently |
| 28 |
DigiByte
|
DGB/BTC | $492,626 | $0.013981 | 0.63 % | Spot | Percentage | Recently |
| 29 |
Quant
|
QNT/BTC | $483,401 | $6.94 | 0.62 % | Spot | Percentage | Recently |
| 30 |
SOLVE
|
SOLVE/BTC | $480,304 | $0.293233 | 0.62 % | Spot | Percentage | Recently |
| 31 |
XRP
|
XRP/USD | $440,094 | $0.463000 | 0.57 % | Spot | Percentage | Recently |
| 32 |
XRP
|
XRP/USDT | $429,054 | $0.463794 | 0.55 % | Spot | Percentage | Recently |
| 33 |
Origo
|
OGO/BTC | $427,267 | $0.024683 | 0.55 % | Spot | Percentage | Recently |
| 34 |
NEM
|
XEM/BTC | $425,425 | $0.090654 | 0.55 % | Spot | Percentage | Recently |
| 35 |
Ignis
|
IGNIS/BTC | $422,447 | $0.076891 | 0.54 % | Spot | Percentage | Recently |
| 36 |
Litecoin
|
LTC/USDT | $404,952 | $133.05 | 0.52 % | Spot | Percentage | Recently |
| 37 |
Monero
|
XMR/BTC | $395,284 | $114.34 | 0.51 % | Spot | Percentage | Recently |
| 38 |
NEO
|
NEO/BTC | $383,420 | $18.16 | 0.49 % | Spot | Percentage | Recently |
| 39 |
Zcash
|
ZEC/BTC | $377,516 | $105.78 | 0.49 % | Spot | Percentage | Recently |
| 40 |
TRON
|
TRX/USD | $319,377 | $0.038300 | 0.41 % | Spot | Percentage | Recently |
| 41 |
Crown
|
CRW/BTC | $303,315 | $0.185845 | 0.39 % | Spot | Percentage | Recently |
| 42 |
Komodo
|
KMD/BTC | $298,426 | $1.36 | 0.38 % | Spot | Percentage | Recently |
| 43 |
Verge
|
XVG/BTC | $297,999 | $0.009207 | 0.38 % | Spot | Percentage | Recently |
| 44 |
Qtum
|
QTUM/BTC | $291,545 | $4.44 | 0.38 % | Spot | Percentage | Recently |
| 45 |
Dogecoin
|
DOGE/BTC | $278,616 | $0.003296 | 0.36 % | Spot | Percentage | Recently |
| 46 |
Ethereum Classic
|
ETC/BTC | $267,198 | $9.16 | 0.34 % | Spot | Percentage | Recently |
| 47 |
Vodi X
|
VDX/BTC | $245,991 | $0.008417 | 0.32 % | Spot | Percentage | Recently |
| 48 |
ReddCoin
|
RDD/BTC | $237,731 | $0.002387 | 0.31 % | Spot | Percentage | Recently |
| 49 |
OmiseGO
|
OMG/BTC | $234,473 | $2.31 | 0.30 % | Spot | Percentage | Recently |
| 50 |
Ardor
|
ARDR/BTC | $225,483 | $0.119432 | 0.29 % | Spot | Percentage | Recently |
| 51 |
Cardano
|
ADA/USDT | $221,160 | $0.094615 | 0.28 % | Spot | Percentage | Recently |
| 52 |
Grin
|
GRIN/BTC | $217,933 | $5.81 | 0.28 % | Spot | Percentage | Recently |
| 53 |
Cardano
|
ADA/USD | $214,834 | $0.095000 | 0.28 % | Spot | Percentage | Recently |
| 54 |
Waves
|
WAVES/BTC | $211,647 | $2.37 | 0.27 % | Spot | Percentage | Recently |
| 55 |
Haven Protocol
|
XHV/BTC | $202,692 | $0.331565 | 0.26 % | Spot | Percentage | Recently |
| 56 |
DATA
|
DTA/BTC | $201,716 | $0.001479 | 0.26 % | Spot | Percentage | Recently |
| 57 |
Dash
|
DASH/BTC | $198,529 | $176.36 | 0.26 % | Spot | Percentage | Recently |
| 58 |
IHT Real Estate Protocol
|
IHT/BTC | $196,116 | $0.014787 | 0.25 % | Spot | Percentage | Recently |
| 59 |
VeriBlock
|
VBK/BTC | $193,787 | $0.032645 | 0.25 % | Spot | Percentage | Recently |
| 60 |
Tether
|
USDT/USD | $178,743 | $0.996280 | 0.23 % | Spot | Percentage | Recently |
| 61 |
Decentraland
|
MANA/BTC | $171,918 | $0.052322 | 0.22 % | Spot | Percentage | Recently |
| 62 |
Pundi X
|
NPXS/BTC | $166,592 | $0.000796 | 0.21 % | Spot | Percentage | Recently |
| 63 |
Dash
|
DASH/USDT | $159,742 | $176.49 | 0.21 % | Spot | Percentage | Recently |
| 64 |
Stratis
|
STRAT/BTC | $159,637 | $0.956477 | 0.21 % | Spot | Percentage | Recently |
| 65 |
Lisk
|
LSK/BTC | $151,830 | $2.06 | 0.20 % | Spot | Percentage | Recently |
| 66 |
Cred
|
LBA/BTC | $150,314 | $0.056304 | 0.19 % | Spot | Percentage | Recently |
| 67 |
Decred
|
DCR/BTC | $148,982 | $30.82 | 0.19 % | Spot | Percentage | Recently |
| 68 |
Ankr Network
|
ANKR/BTC | $141,992 | $0.008531 | 0.18 % | Spot | Percentage | Recently |
| 69 |
Bitcoin Cash
|
BCH/USD | $138,295 | $471.15 | 0.18 % | Spot | Percentage | Recently |
| 70 |
Siacoin
|
SC/BTC | $136,877 | $0.003299 | 0.18 % | Spot | Percentage | Recently |
| 71 |
Bitcoin Cash
|
BCH/ETH | $134,509 | $472.78 | 0.17 % | Spot | Percentage | Recently |
| 72 |
Particl
|
PART/BTC | $132,753 | $2.39 | 0.17 % | Spot | Percentage | Recently |
| 73 |
Zilliqa
|
ZIL/BTC | $131,657 | $0.020247 | 0.17 % | Spot | Percentage | Recently |
| 74 |
ExclusiveCoin
|
EXCL/BTC | $131,559 | $0.238928 | 0.17 % | Spot | Percentage | Recently |
| 75 |
TRON
|
TRX/USDT | $128,781 | $0.038643 | 0.17 % | Spot | Percentage | Recently |
| 76 |
Fusion
|
FSN/BTC | $127,181 | $1.66 | 0.16 % | Spot | Percentage | Recently |
| 77 |
XRP
|
XRP/ETH | $126,100 | $0.465142 | 0.16 % | Spot | Percentage | Recently |
| 78 |
Enjin Coin
|
ENJ/BTC | $125,106 | $0.133536 | 0.16 % | Spot | Percentage | Recently |
| 79 |
Bitcoin Cash
|
BCH/USDT | $120,058 | $475.22 | 0.15 % | Spot | Percentage | Recently |
| 80 |
BitTorrent
|
BTT/BTC | $119,918 | $0.001251 | 0.15 % | Spot | Percentage | Recently |
| 81 |
TenX
|
PAY/BTC | $118,564 | $0.237612 | 0.15 % | Spot | Percentage | Recently |
| 82 |
Dent
|
DENT/BTC | $111,361 | $0.002502 | 0.14 % | Spot | Percentage | Recently |
| 83 |
Vertcoin
|
VTC/BTC | $104,035 | $0.536621 | 0.13 % | Spot | Percentage | Recently |
| 84 |
Factom
|
FCT/BTC | $100,205 | $6.01 | 0.13 % | Spot | Percentage | Recently |
| 85 |
Cosmos
|
ATOM/BTC | $99,988 | $6.58 | 0.13 % | Spot | Percentage | Recently |
| 86 |
Litecoin
|
LTC/ETH | $99,477 | $132.84 | 0.13 % | Spot | Percentage | Recently |
| 87 |
Cortex
|
CTXC/BTC | $99,207 | $0.385821 | 0.13 % | Spot | Percentage | Recently |
| 88 |
Horizen
|
ZEN/BTC | $97,666 | $9.95 | 0.13 % | Spot | Percentage | Recently |
| 89 |
iExec RLC
|
RLC/BTC | $97,299 | $0.312456 | 0.13 % | Spot | Percentage | Recently |
| 90 |
Bitcoin SV
|
BSV/USD | $96,654 | $237.60 | 0.12 % | Spot | Percentage | Recently |
| 91 |
ZClassic
|
ZCL/BTC | $94,746 | $1.63 | 0.12 % | Spot | Percentage | Recently |
| 92 |
Crowd Machine
|
CMCT/BTC | $94,594 | $0.001479 | 0.12 % | Spot | Percentage | Recently |
| 93 |
WAX
|
WAX/BTC | $93,948 | $0.096342 | 0.12 % | Spot | Percentage | Recently |
| 94 |
Zcoin
|
XZC/BTC | $92,079 | $12.83 | 0.12 % | Spot | Percentage | Recently |
| 95 |
Ark
|
ARK/BTC | $89,774 | $0.504684 | 0.12 % | Spot | Percentage | Recently |
| 96 |
TRON
|
TRX/ETH | $88,882 | $0.038537 | 0.11 % | Spot | Percentage | Recently |
| 97 |
IoTeX
|
IOTX/BTC | $88,810 | $0.009555 | 0.11 % | Spot | Percentage | Recently |
| 98 |
![MediBloc [ERC20]](https://s1.digitalcoinprice.com/assets/images/coins/medx.png)
MediBloc [ERC20]
|
MEDX/BTC | $82,678 | $0.006938 | 0.11 % | Spot | Percentage | Recently |
| 99 |
Zcash
|
ZEC/USDT | $81,828 | $106.06 | 0.11 % | Spot | Percentage | Recently |
| 100 |
Cosmo Coin
|
COSM/BTC | $81,608 | $0.037763 | 0.11 % | Spot | Percentage | Recently |
| 101 |
Einsteinium
|
EMC2/BTC | $78,770 | $0.108552 | 0.10 % | Spot | Percentage | Recently |
| 102 |
district0x
|
DNT/BTC | $78,467 | $0.016152 | 0.10 % | Spot | Percentage | Recently |
| 103 |
PTON
|
PTON/BTC | $78,056 | $0.000455 | 0.10 % | Spot | Percentage | Recently |
| 104 |
PumaPay
|
PMA/BTC | $77,898 | $0.000455 | 0.10 % | Spot | Percentage | Recently |
| 105 |
Polymath
|
POLY/BTC | $77,799 | $0.091564 | 0.10 % | Spot | Percentage | Recently |
| 106 |
Odyssey
|
OCN/BTC | $76,670 | $0.002502 | 0.10 % | Spot | Percentage | Recently |
| 107 |
Cardano
|
ADA/ETH | $75,706 | $0.095349 | 0.10 % | Spot | Percentage | Recently |
| 108 |
Zcash
|
ZEC/USD | $74,768 | $105.36 | 0.10 % | Spot | Percentage | Recently |
| 109 |
PIVX
|
PIVX/BTC | $73,617 | $0.719775 | 0.09 % | Spot | Percentage | Recently |
| 110 |
LBRY Credits
|
LBC/BTC | $70,402 | $0.036626 | 0.09 % | Spot | Percentage | Recently |
| 111 |
FLO
|
FLO/BTC | $69,272 | $0.079453 | 0.09 % | Spot | Percentage | Recently |
| 112 |
Ripio Credit Network
|
RCN/BTC | $69,133 | $0.032417 | 0.09 % | Spot | Percentage | Recently |
| 113 |
Steem
|
STEEM/BTC | $69,069 | $0.407091 | 0.09 % | Spot | Percentage | Recently |
| 114 |
NavCoin
|
NAV/BTC | $68,807 | $0.229493 | 0.09 % | Spot | Percentage | Recently |
| 115 |
Crypto.com
|
MCO/ETH | $67,987 | $7.23 | 0.09 % | Spot | Percentage | Recently |
| 116 |
Blue Whale EXchange
|
BWX/BTC | $67,750 | $0.157650 | 0.09 % | Spot | Percentage | Recently |
| 117 |
Verge
|
XVG/USDT | $66,428 | $0.009248 | 0.09 % | Spot | Percentage | Recently |
| 118 |
Metal
|
MTL/BTC | $63,399 | $0.618884 | 0.08 % | Spot | Percentage | Recently |
| 119 |
Syscoin
|
SYS/BTC | $62,658 | $0.049218 | 0.08 % | Spot | Percentage | Recently |
| 120 |
Mainframe
|
MFT/BTC | $62,538 | $0.003185 | 0.08 % | Spot | Percentage | Recently |
| 121 |
TrueUSD
|
TUSD/USDT | $62,399 | $0.997951 | 0.08 % | Spot | Percentage | Recently |
| 122 |
Edgeless
|
EDG/BTC | $61,972 | $0.067223 | 0.08 % | Spot | Percentage | Recently |
| 123 |
Nxt
|
NXT/BTC | $61,715 | $0.037510 | 0.08 % | Spot | Percentage | Recently |
| 124 |
DMarket
|
DMT/BTC | $61,486 | $0.208494 | 0.08 % | Spot | Percentage | Recently |
| 125 |
Bitcoin SV
|
BSV/USDT | $61,424 | $237.64 | 0.08 % | Spot | Percentage | Recently |
| 126 |
Stellar
|
XLM/USDT | $58,536 | $0.124461 | 0.08 % | Spot | Percentage | Recently |
| 127 |
Ethereum Classic
|
ETC/USDT | $58,465 | $9.11 | 0.08 % | Spot | Percentage | Recently |
| 128 |
Bitcoin SV
|
BSV/ETH | $57,628 | $238.83 | 0.07 % | Spot | Percentage | Recently |
| 129 |
BLOCKv
|
VEE/BTC | $57,148 | $0.003526 | 0.07 % | Spot | Percentage | Recently |
| 130 |
Ontology
|
ONT/BTC | $56,869 | $1.64 | 0.07 % | Spot | Percentage | Recently |
| 131 |
Matchpool
|
GUP/BTC | $56,489 | $0.017517 | 0.07 % | Spot | Percentage | Recently |
| 132 |
BitTube
|
TUBE/BTC | $55,790 | $0.036967 | 0.07 % | Spot | Percentage | Recently |
| 133 |
ION
|
ION/BTC | $55,789 | $0.131489 | 0.07 % | Spot | Percentage | Recently |
| 134 |
Ethereum Classic
|
ETC/USD | $53,759 | $9.14 | 0.07 % | Spot | Percentage | Recently |
| 135 |
Golem
|
GNT/BTC | $53,513 | $0.095545 | 0.07 % | Spot | Percentage | Recently |
| 136 |
Viacoin
|
VIA/BTC | $53,201 | $0.451144 | 0.07 % | Spot | Percentage | Recently |
| 137 |
PCHAIN
|
PI/BTC | $51,005 | $0.021725 | 0.07 % | Spot | Percentage | Recently |
| 138 |
Obyte
|
GBYTE/BTC | $50,588 | $36.58 | 0.07 % | Spot | Percentage | Recently |
| 139 |
NoLimitCoin
|
NLC2/BTC | $50,070 | $0.003867 | 0.06 % | Spot | Percentage | Recently |
| 140 |
Augur
|
REP/BTC | $49,578 | $17.75 | 0.06 % | Spot | Percentage | Recently |
| 141 |
GoChain
|
GO/BTC | $48,082 | $0.018995 | 0.06 % | Spot | Percentage | Recently |
| 142 |
SIBCoin
|
SIB/BTC | $47,868 | $0.117498 | 0.06 % | Spot | Percentage | Recently |
| 143 |
Ravencoin
|
RVN/USDT | $47,343 | $0.062801 | 0.06 % | Spot | Percentage | Recently |
| 144 |
SIRIN LABS Token
|
SRN/BTC | $47,044 | $0.026047 | 0.06 % | Spot | Percentage | Recently |
| 145 |
Nexus
|
NXS/BTC | $46,026 | $0.368508 | 0.06 % | Spot | Percentage | Recently |
| 146 |
UpToken
|
UP/BTC | $45,137 | $0.015014 | 0.06 % | Spot | Percentage | Recently |
| 147 |
Monero
|
XMR/USDT | $44,642 | $114.59 | 0.06 % | Spot | Percentage | Recently |
| 148 |
NEO
|
NEO/ETH | $44,158 | $18.03 | 0.06 % | Spot | Percentage | Recently |
| 149 |
0x
|
ZRX/BTC | $43,596 | $0.338048 | 0.06 % | Spot | Percentage | Recently |
| 150 |
Dash
|
DASH/ETH | $40,728 | $176.95 | 0.05 % | Spot | Percentage | Recently |
| 151 |
Bean Cash
|
BITB/BTC | $39,509 | $0.001478 | 0.05 % | Spot | Percentage | Recently |
| 152 |
GameCredits
|
GAME/BTC | $39,318 | $0.084455 | 0.05 % | Spot | Percentage | Recently |
| 153 |
aelf
|
ELF/BTC | $38,914 | $0.227489 | 0.05 % | Spot | Percentage | Recently |
| 154 |
Serve
|
SERV/BTC | $37,762 | $0.019109 | 0.05 % | Spot | Percentage | Recently |
| 155 |
Dogecoin
|
DOGE/USDT | $36,992 | $0.003289 | 0.05 % | Spot | Percentage | Recently |
| 156 |
BTU Protocol
|
BTU/BTC | $36,986 | $0.411641 | 0.05 % | Spot | Percentage | Recently |
| 157 |
TrueUSD
|
TUSD/USD | $36,983 | $0.999500 | 0.05 % | Spot | Percentage | Recently |
| 158 |
Internet of People
|
IOP/BTC | $36,187 | $0.066313 | 0.05 % | Spot | Percentage | Recently |
| 159 |
Qtum
|
QTUM/ETH | $36,185 | $4.45 | 0.05 % | Spot | Percentage | Recently |
| 160 |
HyperSpace
|
AMP/BTC | $35,655 | $0.020133 | 0.05 % | Spot | Percentage | Recently |
| 161 |
Blockparty (BOXX Token)
|
BOXX/BTC | $35,550 | $0.069953 | 0.05 % | Spot | Percentage | Recently |
| 162 |
Grin
|
GRIN/USDT | $35,445 | $6.08 | 0.05 % | Spot | Percentage | Recently |
| 163 |
Bytom
|
BTM/BTC | $34,365 | $0.187223 | 0.04 % | Spot | Percentage | Recently |
| 164 |
TTC
|
TTC/BTC | $34,239 | $0.084967 | 0.04 % | Spot | Percentage | Recently |
| 165 |
Civic
|
CVC/BTC | $34,158 | $0.081896 | 0.04 % | Spot | Percentage | Recently |
| 166 |
Nucleus Vision
|
NCASH/BTC | $33,959 | $0.002502 | 0.04 % | Spot | Percentage | Recently |
| 167 |
Status
|
SNT/BTC | $33,281 | $0.029574 | 0.04 % | Spot | Percentage | Recently |
| 168 |
Mercury
|
MER/BTC | $33,049 | $0.073820 | 0.04 % | Spot | Percentage | Recently |
| 169 |
Siacoin
|
SC/ETH | $32,994 | $0.003340 | 0.04 % | Spot | Percentage | Recently |
| 170 |
Ethereum Classic
|
ETC/ETH | $32,608 | $9.14 | 0.04 % | Spot | Percentage | Recently |
| 171 |
Groestlcoin
|
GRS/BTC | $32,439 | $0.414088 | 0.04 % | Spot | Percentage | Recently |
| 172 |
BitSend
|
BSD/BTC | $32,241 | $0.063767 | 0.04 % | Spot | Percentage | Recently |
| 173 |
Aergo
|
AERGO/BTC | $32,029 | $0.171072 | 0.04 % | Spot | Percentage | Recently |
| 174 |
Horizen
|
ZEN/USD | $31,846 | $9.91 | 0.04 % | Spot | Percentage | Recently |
| 175 |
Viberate
|
VIB/BTC | $31,803 | $0.048000 | 0.04 % | Spot | Percentage | Recently |
| 176 |
Syndicate
|
SYNX/BTC | $31,643 | $0.018199 | 0.04 % | Spot | Percentage | Recently |
| 177 |
Aragon
|
ANT/BTC | $31,168 | $0.542675 | 0.04 % | Spot | Percentage | Recently |
| 178 |
OmiseGO
|
OMG/USDT | $31,079 | $2.30 | 0.04 % | Spot | Percentage | Recently |
| 179 |
Decision Token
|
HST/BTC | $30,508 | $0.050161 | 0.04 % | Spot | Percentage | Recently |
| 180 |
Hydro
|
HYDRO/BTC | $30,428 | $0.001820 | 0.04 % | Spot | Percentage | Recently |
| 181 |
Blocknet
|
BLOCK/BTC | $30,390 | $2.24 | 0.04 % | Spot | Percentage | Recently |
| 182 |
Quantum Resistant Ledger
|
QRL/BTC | $30,329 | $0.357726 | 0.04 % | Spot | Percentage | Recently |
| 183 |
Ocean Protocol
|
OCEAN/BTC | $30,136 | $0.035261 | 0.04 % | Spot | Percentage | Recently |
| 184 |
Loom Network
|
LOOM/BTC | $29,867 | $0.072569 | 0.04 % | Spot | Percentage | Recently |
| 185 |
BitTorrent
|
BTT/USDT | $29,177 | $0.001313 | 0.04 % | Spot | Percentage | Recently |
| 186 |
Expanse
|
EXP/BTC | $29,038 | $0.183697 | 0.04 % | Spot | Percentage | Recently |
| 187 |
Synthetix Network Token
|
SNX/BTC | $28,850 | $0.331679 | 0.04 % | Spot | Percentage | Recently |
| 188 |
Ink Protocol
|
XNK/BTC | $28,680 | $0.003412 | 0.04 % | Spot | Percentage | Recently |
| 189 |
NKN
|
NKN/BTC | $28,357 | $0.052664 | 0.04 % | Spot | Percentage | Recently |
| 190 |
OmiseGO
|
OMG/ETH | $28,349 | $2.32 | 0.04 % | Spot | Percentage | Recently |
| 191 |
IOST
|
IOST/BTC | $28,264 | $0.013649 | 0.04 % | Spot | Percentage | Recently |
| 192 |
CloakCoin
|
CLOAK/BTC | $27,676 | $0.682001 | 0.04 % | Spot | Percentage | Recently |
| 193 |
Basic Attention Token
|
BAT/ETH | $27,060 | $0.317756 | 0.03 % | Spot | Percentage | Recently |
| 194 |
DigitalNote
|
XDN/BTC | $26,928 | $0.001705 | 0.03 % | Spot | Percentage | Recently |
| 195 |
Power Ledger
|
POWR/BTC | $26,507 | $0.114882 | 0.03 % | Spot | Percentage | Recently |
| 196 |
Stellar
|
XLM/ETH | $26,463 | $0.124610 | 0.03 % | Spot | Percentage | Recently |
| 197 |
Function X
|
FX/BTC | $26,266 | $0.443603 | 0.03 % | Spot | Percentage | Recently |
| 198 |
NAGA
|
NGC/BTC | $26,019 | $0.049138 | 0.03 % | Spot | Percentage | Recently |
| 199 |
PAL Network
|
PAL/BTC | $25,985 | $0.002957 | 0.03 % | Spot | Percentage | Recently |
| 200 |
BORA
|
BORA/BTC | $25,755 | $0.061308 | 0.03 % | Spot | Percentage | Recently |
| 201 |
BitShares
|
BTS/BTC | $25,571 | $0.069109 | 0.03 % | Spot | Percentage | Recently |
| 202 |
Sentinel Protocol
|
UPP/BTC | $25,246 | $0.029801 | 0.03 % | Spot | Percentage | Recently |
| 203 |
Jibrel Network
|
JNT/BTC | $24,486 | $0.036398 | 0.03 % | Spot | Percentage | Recently |
| 204 |
Paxos Standard Token
|
PAX/BTC | $24,339 | $1.00 | 0.03 % | Spot | Percentage | Recently |
| 205 |
Sphere
|
SPHR/BTC | $23,935 | $0.539918 | 0.03 % | Spot | Percentage | Recently |
| 206 |
MaidSafeCoin
|
MAID/BTC | $23,710 | $0.232108 | 0.03 % | Spot | Percentage | Recently |
| 207 |
Peercoin
|
PPC/BTC | $21,445 | $0.414770 | 0.03 % | Spot | Percentage | Recently |
| 208 |
Enigma
|
ENG/BTC | $21,425 | $0.612741 | 0.03 % | Spot | Percentage | Recently |
| 209 |
BnkToTheFuture
|
BFT/BTC | $21,414 | $0.028436 | 0.03 % | Spot | Percentage | Recently |
| 210 |
Gulden
|
NLG/BTC | $21,321 | $0.014322 | 0.03 % | Spot | Percentage | Recently |
| 211 |
SolarCoin
|
SLR/BTC | $21,274 | $0.061721 | 0.03 % | Spot | Percentage | Recently |
| 212 |
DECENT
|
DCT/BTC | $21,143 | $0.063128 | 0.03 % | Spot | Percentage | Recently |
| 213 |
TransferCoin
|
TX/BTC | $20,994 | $0.199735 | 0.03 % | Spot | Percentage | Recently |
| 214 |
Endor Protocol
|
EDR/BTC | $20,964 | $0.018768 | 0.03 % | Spot | Percentage | Recently |
| 215 |
AdEx
|
ADX/BTC | $20,764 | $0.145252 | 0.03 % | Spot | Percentage | Recently |
| 216 |
DigiByte
|
DGB/USD | $20,646 | $0.013940 | 0.03 % | Spot | Percentage | Recently |
| 217 |
Numeraire
|
NMR/BTC | $20,101 | $6.33 | 0.03 % | Spot | Percentage | Recently |
| 218 |
DigiByte
|
DGB/USDT | $19,397 | $0.014127 | 0.02 % | Spot | Percentage | Recently |
| 219 |
BANKEX
|
BKX/BTC | $19,060 | $0.017517 | 0.02 % | Spot | Percentage | Recently |
| 220 |
Storj
|
STORJ/BTC | $18,827 | $0.281745 | 0.02 % | Spot | Percentage | Recently |
| 221 |
Spendcoin
|
SPND/USD | $18,561 | $0.025770 | 0.02 % | Spot | Percentage | Recently |
| 222 |
sUSD
|
SUSD/BTC | $18,542 | $0.986619 | 0.02 % | Spot | Percentage | Recently |
| 223 |
Aeon
|
AEON/BTC | $18,351 | $1.07 | 0.02 % | Spot | Percentage | Recently |
| 224 |
Basic Attention Token
|
BAT/USD | $17,316 | $0.317000 | 0.02 % | Spot | Percentage | Recently |
| 225 |
Memetic / PepeCoin
|
MEME/BTC | $16,977 | $0.029232 | 0.02 % | Spot | Percentage | Recently |
| 226 |
Waves
|
WAVES/ETH | $16,886 | $2.36 | 0.02 % | Spot | Percentage | Recently |
| 227 |
RevolutionVR
|
RVR/BTC | $16,582 | $0.010237 | 0.02 % | Spot | Percentage | Recently |
| 228 |
AidCoin
|
AID/BTC | $16,237 | $0.032303 | 0.02 % | Spot | Percentage | Recently |
| 229 |
Zcash
|
ZEC/ETH | $16,203 | $106.55 | 0.02 % | Spot | Percentage | Recently |
| 230 |
Paxos Standard Token
|
PAX/USD | $15,521 | $1.00 | 0.02 % | Spot | Percentage | Recently |
| 231 |
Gnosis
|
GNO/BTC | $15,500 | $22.69 | 0.02 % | Spot | Percentage | Recently |
| 232 |
I/O Coin
|
IOC/BTC | $15,172 | $0.164817 | 0.02 % | Spot | Percentage | Recently |
| 233 |
Gnosis
|
GNO/ETH | $15,165 | $22.71 | 0.02 % | Spot | Percentage | Recently |
| 234 |
Steem Dollars
|
SBD/BTC | $15,048 | $0.992420 | 0.02 % | Spot | Percentage | Recently |
| 235 |
Aragon
|
ANT/ETH | $14,718 | $0.546033 | 0.02 % | Spot | Percentage | Recently |
| 236 |
Gifto
|
GTO/BTC | $14,503 | $0.037536 | 0.02 % | Spot | Percentage | Recently |
| 237 |
adToken
|
ADT/BTC | $14,406 | $0.007621 | 0.02 % | Spot | Percentage | Recently |
| 238 |
Moss Coin
|
MOC/BTC | $14,032 | $0.052322 | 0.02 % | Spot | Percentage | Recently |
| 239 |
Siacoin
|
SC/USDT | $13,397 | $0.003338 | 0.02 % | Spot | Percentage | Recently |
| 240 |
PumaPay
|
PMA/USDT | $12,940 | $0.000512 | 0.02 % | Spot | Percentage | Recently |
| 241 |
Refereum
|
RFR/BTC | $12,633 | $0.002161 | 0.02 % | Spot | Percentage | Recently |
| 242 |
Ubiq
|
UBQ/BTC | $12,348 | $0.184140 | 0.02 % | Spot | Percentage | Recently |
| 243 |
OKCash
|
OK/BTC | $12,281 | $0.055015 | 0.02 % | Spot | Percentage | Recently |
| 244 |
Augur
|
REP/ETH | $12,013 | $17.73 | 0.02 % | Spot | Percentage | Recently |
| 245 |
Bloom
|
BLT/BTC | $11,800 | $0.065858 | 0.02 % | Spot | Percentage | Recently |
| 246 |
Monero
|
XMR/ETH | $11,689 | $114.64 | 0.02 % | Spot | Percentage | Recently |
| 247 |
Smartlands
|
SLT/BTC | $11,688 | $1.62 | 0.02 % | Spot | Percentage | Recently |
| 248 |
DigiByte
|
DGB/ETH | $11,685 | $0.013991 | 0.02 % | Spot | Percentage | Recently |
| 249 |
Origo
|
OGO/USDT | $11,588 | $0.025027 | 0.01 % | Spot | Percentage | Recently |
| 250 |
Siacoin
|
SC/USD | $11,032 | $0.003300 | 0.01 % | Spot | Percentage | Recently |
| 251 |
Ocean Protocol
|
OCEAN/USDT | $10,921 | $0.035138 | 0.01 % | Spot | Percentage | Recently |
| 252 |
BlackCoin
|
BLK/BTC | $10,519 | $0.079339 | 0.01 % | Spot | Percentage | Recently |
| 253 |
MonetaryUnit
|
MUE/BTC | $10,387 | $0.017846 | 0.01 % | Spot | Percentage | Recently |
| 254 |
Decentraland
|
MANA/ETH | $10,235 | $0.052579 | 0.01 % | Spot | Percentage | Recently |
| 255 |
Humaniq
|
HMQ/BTC | $9,712 | $0.009213 | 0.01 % | Spot | Percentage | Recently |
| 256 |
Unikoin Gold
|
UKG/BTC | $9,645 | $0.020929 | 0.01 % | Spot | Percentage | Recently |
| 257 |
Propy
|
PRO/BTC | $9,621 | $0.234314 | 0.01 % | Spot | Percentage | Recently |
| 258 |
Storm
|
STORM/BTC | $9,341 | $0.003299 | 0.01 % | Spot | Percentage | Recently |
| 259 |
Stealth
|
XST/BTC | $9,331 | $0.152996 | 0.01 % | Spot | Percentage | Recently |
| 260 |
Kore
|
KORE/BTC | $9,295 | $0.577541 | 0.01 % | Spot | Percentage | Recently |
| 261 |
Melon
|
MLN/BTC | $8,941 | $4.15 | 0.01 % | Spot | Percentage | Recently |
| 262 |
NEM
|
XEM/ETH | $8,336 | $0.090747 | 0.01 % | Spot | Percentage | Recently |
| 263 |
ArtByte
|
ABY/BTC | $8,262 | $0.001250 | 0.01 % | Spot | Percentage | Recently |
| 264 |
PotCoin
|
POT/BTC | $7,969 | $0.008411 | 0.01 % | Spot | Percentage | Recently |
| 265 |
Metronome
|
MET/BTC | $7,908 | $1.37 | 0.01 % | Spot | Percentage | Recently |
| 266 |
Loopring
|
LRC/BTC | $7,820 | $0.062332 | 0.01 % | Spot | Percentage | Recently |
| 267 |
Pundi X
|
NPXS/ETH | $7,624 | $0.000901 | 0.01 % | Spot | Percentage | Recently |
| 268 |
VITE
|
VITE/BTC | $7,540 | $0.040379 | 0.01 % | Spot | Percentage | Recently |
| 269 |
Decred
|
DCR/USDT | $7,441 | $30.10 | 0.01 % | Spot | Percentage | Recently |
| 270 |
Ontology Gas
|
ONG/BTC | $7,386 | $0.434163 | 0.01 % | Spot | Percentage | Recently |
| 271 |
Feathercoin
|
FTC/BTC | $7,358 | $0.026825 | 0.01 % | Spot | Percentage | Recently |
| 272 |
Wings
|
WINGS/BTC | $7,250 | $0.045839 | 0.01 % | Spot | Percentage | Recently |
| 273 |
Status
|
SNT/ETH | $7,097 | $0.029938 | 0.01 % | Spot | Percentage | Recently |
| 274 |
SpaceChain
|
SPC/BTC | $7,021 | $0.006028 | 0.01 % | Spot | Percentage | Recently |
| 275 |
SaluS
|
SLS/BTC | $6,963 | $23.56 | 0.01 % | Spot | Percentage | Recently |
| 276 |
0x
|
ZRX/USD | $6,931 | $0.336010 | 0.01 % | Spot | Percentage | Recently |
| 277 |
Dynamic
|
DYN/BTC | $6,811 | $0.121024 | 0.01 % | Spot | Percentage | Recently |
| 278 |
Basic Attention Token
|
BAT/USDT | $6,157 | $0.318591 | 0.01 % | Spot | Percentage | Recently |
| 279 |
Shift
|
SHIFT/BTC | $6,024 | $0.330202 | 0.01 % | Spot | Percentage | Recently |
| 280 |
Dragonchain
|
DRGN/BTC | $5,912 | $0.071659 | 0.01 % | Spot | Percentage | Recently |
| 281 |
Cosmos
|
ATOM/USDT | $5,879 | $6.54 | 0.01 % | Spot | Percentage | Recently |
| 282 |
Viberate
|
VIB/ETH | $5,809 | $0.047632 | 0.01 % | Spot | Percentage | Recently |
| 283 |
Patientory
|
PTOY/BTC | $5,561 | $0.013536 | 0.01 % | Spot | Percentage | Recently |
| 284 |
GoldCoin
|
GLC/BTC | $5,448 | $0.074906 | 0.01 % | Spot | Percentage | Recently |
| 285 |
Musicoin
|
MUSIC/BTC | $5,392 | $0.000910 | 0.01 % | Spot | Percentage | Recently |
| 286 |
TrueUSD
|
TUSD/ETH | $5,120 | $1.00 | 0.01 % | Spot | Percentage | Recently |
| 287 |
BlockMason Credit Protocol
|
BCPT/BTC | $4,958 | $0.057555 | 0.01 % | Spot | Percentage | Recently |
| 288 |
VeriCoin
|
VRC/BTC | $4,783 | $0.127307 | 0.01 % | Spot | Percentage | Recently |
| 289 |
WAX
|
WAX/ETH | $4,724 | $0.097579 | 0.01 % | Spot | Percentage | Recently |
| 290 |
BitBay
|
BAY/BTC | $4,607 | $0.007843 | 0.01 % | Spot | Percentage | Recently |
| 291 |
Myriad
|
XMY/BTC | $4,572 | $0.001932 | 0.01 % | Spot | Percentage | Recently |
| 292 |
GridCoin
|
GRC/BTC | $4,565 | $0.008411 | 0.01 % | Spot | Percentage | Recently |
| 293 |
Ontology
|
ONT/USDT | $4,374 | $1.61 | 0.01 % | Spot | Percentage | Recently |
| 294 |
Bancor
|
BNT/BTC | $4,341 | $0.788704 | 0.01 % | Spot | Percentage | Recently |
| 295 |
Sequence
|
SEQ/BTC | $4,293 | $0.012967 | 0.01 % | Spot | Percentage | Recently |
| 296 |
Vodi X
|
VDX/USDT | $4,258 | $0.008496 | 0.01 % | Spot | Percentage | Recently |
| 297 |
Swarm City
|
SWT/BTC | $4,046 | $0.153555 | 0.01 % | Spot | Percentage | Recently |
| 298 |
Tripio
|
TRIO/BTC | $3,933 | $0.003867 | 0.01 % | Spot | Percentage | Recently |
| 299 |
XEL
|
XEL/BTC | $3,859 | $0.033668 | 0.00 % | Spot | Percentage | Recently |
| 300 |
Mobius
|
MOBI/BTC | $3,734 | $0.010919 | 0.00 % | Spot | Percentage | Recently |
| 301 |
0x
|
ZRX/USDT | $3,608 | $0.339808 | 0.00 % | Spot | Percentage | Recently |
| 302 |
Golem
|
GNT/ETH | $3,554 | $0.095202 | 0.00 % | Spot | Percentage | Recently |
| 303 |
TenX
|
PAY/ETH | $3,506 | $0.235143 | 0.00 % | Spot | Percentage | Recently |
| 304 |
Storm
|
STORM/ETH | $3,416 | $0.003385 | 0.00 % | Spot | Percentage | Recently |
| 305 |
SOLVE
|
SOLVE/ETH | $3,275 | $0.292219 | 0.00 % | Spot | Percentage | Recently |
| 306 |
Stratis
|
STRAT/ETH | $3,219 | $0.963564 | 0.00 % | Spot | Percentage | Recently |
| 307 |
Wibson
|
WIB/BTC | $3,102 | $0.001137 | 0.00 % | Spot | Percentage | Recently |
| 308 |
Diamond
|
DMD/BTC | $2,992 | $0.978899 | 0.00 % | Spot | Percentage | Recently |
| 309 |
Emercoin
|
EMC/BTC | $2,815 | $0.243133 | 0.00 % | Spot | Percentage | Recently |
| 310 |
GeoCoin
|
GEO/BTC | $2,807 | $0.369417 | 0.00 % | Spot | Percentage | Recently |
| 311 |
SIRIN LABS Token
|
SRN/ETH | $2,793 | $0.025903 | 0.00 % | Spot | Percentage | Recently |
| 312 |
0x
|
ZRX/ETH | $2,705 | $0.339189 | 0.00 % | Spot | Percentage | Recently |
| 313 |
Pinkcoin
|
PINK/BTC | $2,689 | $0.002387 | 0.00 % | Spot | Percentage | Recently |
| 314 |
Vodi X
|
VDX/ETH | $2,649 | $0.008426 | 0.00 % | Spot | Percentage | Recently |
| 315 |
Civic
|
CVC/ETH | $2,324 | $0.081931 | 0.00 % | Spot | Percentage | Recently |
| 316 |
Enigma
|
ENG/ETH | $2,311 | $0.613705 | 0.00 % | Spot | Percentage | Recently |
| 317 |
Radium
|
RADS/BTC | $2,279 | $0.984799 | 0.00 % | Spot | Percentage | Recently |
| 318 |
Polymath
|
POLY/ETH | $2,200 | $0.091921 | 0.00 % | Spot | Percentage | Recently |
| 319 |
WhiteCoin
|
XWC/BTC | $2,172 | $0.058993 | 0.00 % | Spot | Percentage | Recently |
| 320 |
Incent
|
INCNT/BTC | $2,026 | $0.215091 | 0.00 % | Spot | Percentage | Recently |
| 321 |
Fetch
|
FET/BTC | $1,671 | $0.162541 | 0.00 % | Spot | Percentage | Recently |
| 322 |
Odyssey
|
OCN/ETH | $1,626 | $0.002444 | 0.00 % | Spot | Percentage | Recently |
| 323 |
XYO
|
XYO/BTC | $1,463 | $0.001137 | 0.00 % | Spot | Percentage | Recently |
| 324 |
OriginTrail
|
TRAC/BTC | $1,354 | $0.022976 | 0.00 % | Spot | Percentage | Recently |
| 325 |
Unikoin Gold
|
UKG/ETH | $1,337 | $0.020826 | 0.00 % | Spot | Percentage | Recently |
| 326 |
Cindicator
|
CND/BTC | $1,179 | $0.015697 | 0.00 % | Spot | Percentage | Recently |
| 327 |
OST
|
OST/BTC | $1,141 | $0.025706 | 0.00 % | Spot | Percentage | Recently |
| 328 |
AdEx
|
ADX/ETH | $1,126 | $0.146660 | 0.00 % | Spot | Percentage | Recently |
| 329 |
Maecenas
|
ART/BTC | $1,061 | $0.090996 | 0.00 % | Spot | Percentage | Recently |
| 330 |
StableUSD
|
USDS/BTC | $1,016 | $1.01 | 0.00 % | Spot | Percentage | Recently |
| 331 |
Nxt
|
NXT/USDT | $966 | $0.037839 | 0.00 % | Spot | Percentage | Recently |
| 332 |
Komodo
|
KMD/USD | $934 | $1.32 | 0.00 % | Spot | Percentage | Recently |
| 333 |
Hxro
|
HXRO/BTC | $875 | $0.044247 | 0.00 % | Spot | Percentage | Recently |
| 334 |
FunFair
|
FUN/BTC | $796 | $0.005801 | 0.00 % | Spot | Percentage | Recently |
| 335 |
FoldingCoin
|
FLDC/BTC | $778 | $0.000909 | 0.00 % | Spot | Percentage | Recently |
| 336 |
Maker
|
MKR/BTC | $734 | $950.33 | 0.00 % | Spot | Percentage | Recently |
| 337 |
Curecoin
|
CURE/BTC | $711 | $0.057856 | 0.00 % | Spot | Percentage | Recently |
| 338 |
More Coin
|
MORE/BTC | $663 | $0.055735 | 0.00 % | Spot | Percentage | Recently |
| 339 |
Power Ledger
|
POWR/ETH | $571 | $0.115334 | 0.00 % | Spot | Percentage | Recently |
| 340 |
Enjin Coin
|
ENJ/USDT | $440 | $0.135071 | 0.00 % | Spot | Percentage | Recently |
| 341 |
Dai
|
DAI/BTC | $401 | $0.937823 | 0.00 % | Spot | Percentage | Recently |
| 342 |
Bancor
|
BNT/ETH | $387 | $0.780010 | 0.00 % | Spot | Percentage | Recently |
| 343 |
PlayChip
|
PLA/BTC | $368 | $0.001024 | 0.00 % | Spot | Percentage | Recently |
| 344 |
Dai
|
DAI/USDT | $353 | $0.946995 | 0.00 % | Spot | Percentage | Recently |
| 345 |
Qwark
|
QWARK/BTC | $330 | $0.005573 | 0.00 % | Spot | Percentage | Recently |
| 346 |
Function X
|
FX/ETH | $203 | $0.464452 | 0.00 % | Spot | Percentage | Recently |
| 347 |
Pundi X
|
NPXS/USDT | $181 | $0.000905 | 0.00 % | Spot | Percentage | Recently |
| 348 |
Cosmos
|
ATOM/ETH | $172 | $6.45 | 0.00 % | Spot | Percentage | Recently |
| 349 |
Paxos Standard Token
|
PAX/USDT | $153 | $0.996836 | 0.00 % | Spot | Percentage | Recently |
| 350 |
DMarket
|
DMT/ETH | $69 | $0.207676 | 0.00 % | Spot | Percentage | Recently |
| 351 |
Maker
|
MKR/ETH | $51 | $740.29 | 0.00 % | Spot | Percentage | Recently |
| 352 |
Ankr Network
|
ANKR/ETH | $11 | $0.007533 | 0.00 % | Spot | Percentage | Recently |
| 353 |
Dai
|
DAI/ETH | $4 | $0.922696 | 0.00 % | Spot | Percentage | Recently |