Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USD $6,598,323 $8,887.69 19.04% $873,036 Spot Percentage Recently
2 Bitcoin SV Bitcoin SV BSV/BTC $4,477,609 $263.81 12.92% $320,354 Spot Percentage Recently
3 Bitcoin Bitcoin BTC/USDT $2,396,350 $8,874.49 6.91% $616,181 Spot Percentage Recently
4 Ethereum Ethereum ETH/BTC $2,077,295 $169.74 5.99% $356,234 Spot Percentage Recently
5 Bitcoin SV Bitcoin SV BSV/USD $1,326,691 $265.56 3.83% $158,567 Spot Percentage Recently
6 Ethereum Classic Ethereum Classic ETC/BTC $1,251,943 $9.37 3.61% $161,594 Spot Percentage Recently
7 Tap Tap XTP/BTC $1,022,238 $0.195601 2.95% $22,433 Spot Percentage Recently
8 Bitcoin Cash Bitcoin Cash BCH/BTC $968,074 $371.44 2.79% $320,526 Spot Percentage Recently
9 Bitcoin Cash Bitcoin Cash BCH/USD $794,018 $370.00 2.29% $106,154 Spot Percentage Recently
10 Cardano Cardano ADA/BTC $751,203 $0.044168 2.17% $227,282 Spot Percentage Recently
11 Ethereum Ethereum ETH/USD $735,467 $169.70 2.12% $330,155 Spot Percentage Recently
12 Zcash Zcash ZEC/BTC $536,805 $56.92 1.55% $137,709 Spot Percentage Recently
13 Tether Tether USDT/USD $457,508 $1.00 1.32% $310,277 Spot Percentage Recently
14 Ethereum Classic Ethereum Classic ETC/USDT $455,640 $9.44 1.31% $63,672 Spot Percentage Recently
15 Ethereum Ethereum ETH/USDT $443,325 $169.64 1.28% $305,040 Spot Percentage Recently
16 TrueUSD TrueUSD TUSD/BTC $433,207 $1.00 1.25% $138,764 Spot Percentage Recently
17 XRP XRP XRP/BTC $428,401 $0.236602 1.24% $347,346 Spot Percentage Recently
18 Ethereum Classic Ethereum Classic ETC/USD $396,688 $9.45 1.14% $45,477 Spot Percentage Recently
19 Bitcoin SV Bitcoin SV BSV/USDT $396,478 $264.81 1.14% $108,799 Spot Percentage Recently
20 DigiByte DigiByte DGB/BTC $368,394 $0.007019 1.06% $68,826 Spot Percentage Recently
21 Bitcoin Cash Bitcoin Cash BCH/USDT $357,231 $370.17 1.03% $181,576 Spot Percentage Recently
22 Dash Dash DASH/BTC $347,364 $105.20 1.00% $120,491 Spot Percentage Recently
23 Litecoin Litecoin LTC/BTC $347,130 $60.44 1.00% $219,689 Spot Percentage Recently
24 WAX WAX WAXP/BTC $330,504 $0.019285 0.95% $69,202 Spot Percentage Recently
25 Neo Neo NEO/BTC $265,119 $11.54 0.76% $141,734 Spot Percentage Recently
26 Stellar Stellar XLM/BTC $263,959 $0.061942 0.76% $147,935 Spot Percentage Recently
27 Cardano Cardano ADA/USD $241,667 $0.044120 0.70% $81,447 Spot Percentage Recently
28 XRP XRP XRP/USD $237,728 $0.236840 0.69% $166,564 Spot Percentage Recently
29 Monero Monero XMR/BTC $218,846 $69.41 0.63% $147,591 Spot Percentage Recently
30 XRP XRP XRP/USDT $194,965 $0.236655 0.56% $144,016 Spot Percentage Recently
31 Zcash Zcash ZEC/USDT $192,784 $56.36 0.56% $64,824 Spot Percentage Recently
32 Steem Steem STEEM/BTC $179,140 $0.189202 0.52% $40,495 Spot Percentage Recently
33 Ravencoin Ravencoin RVN/BTC $159,487 $0.027461 0.46% $120,140 Spot Percentage Recently
34 MonaCoin MonaCoin MONA/BTC $152,706 $1.26 0.44% $46,085 Spot Percentage Recently
35 Augur Augur REP/BTC $149,602 $14.13 0.43% $54,725 Spot Percentage Recently
36 Litecoin Litecoin LTC/USDT $149,289 $60.17 0.43% $128,209 Spot Percentage Recently
37 Factom Factom FCT/BTC $142,466 $2.13 0.41% $48,454 Spot Percentage Recently
38 Dash Dash DASH/USDT $133,034 $104.99 0.38% $72,843 Spot Percentage Recently
39 Zcoin Zcoin XZC/BTC $123,102 $5.63 0.36% $37,059 Spot Percentage Recently
40 VeChain VeChain VET/BTC $119,585 $0.006221 0.35% $77,874 Spot Percentage Recently
41 Dogecoin Dogecoin DOGE/BTC $119,242 $0.002488 0.34% $73,130 Spot Percentage Recently
42 EOS EOS EOS/BTC $118,756 $3.89 0.34% $116,418 Spot Percentage Recently
43 Litecoin Litecoin LTC/USD $110,864 $60.24 0.32% $137,708 Spot Percentage Recently
44 Neo Neo NEO/USDT $109,203 $11.50 0.32% $138,987 Spot Percentage Recently
45 Ethereum Classic Ethereum Classic ETC/ETH $106,992 $9.40 0.31% $46,748 Spot Percentage Recently
46 Monero Monero XMR/USDT $103,057 $69.35 0.30% $86,956 Spot Percentage Recently
47 NEM NEM XEM/BTC $97,550 $0.039813 0.28% $93,372 Spot Percentage Recently
48 Lisk Lisk LSK/BTC $96,397 $0.732281 0.28% $42,054 Spot Percentage Recently
49 Bitcoin SV Bitcoin SV BSV/ETH $95,689 $260.44 0.28% $90,313 Spot Percentage Recently
50 Stratis Stratis STRAT/BTC $88,786 $0.374761 0.26% $47,225 Spot Percentage Recently
51 Qtum Qtum QTUM/BTC $88,765 $2.04 0.26% $39,597 Spot Percentage Recently
52 Basic Attention Token Basic Attention Token BAT/BTC $86,555 $0.223239 0.25% $110,506 Spot Percentage Recently
53 Stellar Stellar XLM/USDT $84,189 $0.060582 0.24% $67,835 Spot Percentage Recently
54 Zcash Zcash ZEC/USD $79,946 $56.01 0.23% $32,598 Spot Percentage Recently
55 Cardano Cardano ADA/USDT $77,545 $0.044198 0.22% $71,871 Spot Percentage Recently
56 OmiseGO OmiseGO OMG/BTC $75,018 $0.854031 0.22% $49,714 Spot Percentage Recently
57 TRON TRON TRX/BTC $73,765 $0.017596 0.21% $154,746 Spot Percentage Recently
58 Zcash Zcash ZEC/ETH $72,705 $56.57 0.21% $57,554 Spot Percentage Recently
59 Basic Attention Token Basic Attention Token BAT/USD $68,107 $0.222950 0.20% $39,231 Spot Percentage Recently
60 Tezos Tezos XTZ/BTC $64,605 $1.44 0.19% $46,994 Spot Percentage Recently
61 TRON TRON TRX/USDT $61,051 $0.017476 0.18% $98,005 Spot Percentage Recently
62 LBRY Credits LBRY Credits LBC/BTC $58,069 $0.026216 0.17% $40,071 Spot Percentage Recently
63 Cardano Cardano ADA/ETH $56,935 $0.044250 0.16% $37,429 Spot Percentage Recently
64 EOS EOS EOS/USDT $56,509 $3.86 0.16% $71,206 Spot Percentage Recently
65 0x 0x ZRX/BTC $51,359 $0.245279 0.15% $45,131 Spot Percentage Recently
66 DigiByte DigiByte DGB/USD $50,479 $0.006940 0.15% $28,790 Spot Percentage Recently
67 Bitcoin Cash Bitcoin Cash BCH/ETH $49,986 $369.95 0.14% $81,346 Spot Percentage Recently
68 HedgeTrade HedgeTrade HEDG/BTC $49,895 $2.39 0.14% $52,168 Spot Percentage Recently
69 Horizen Horizen ZEN/BTC $48,014 $10.83 0.14% $56,647 Spot Percentage Recently
70 ReddCoin ReddCoin RDD/BTC $46,512 $0.000711 0.13% $23,491 Spot Percentage Recently
71 Enjin Coin Enjin Coin ENJ/BTC $46,009 $0.078916 0.13% $42,903 Spot Percentage Recently
72 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $43,796 $0.011997 0.13% $38,151 Spot Percentage Recently
73 Dash Dash DASH/ETH $40,820 $105.19 0.12% $48,633 Spot Percentage Recently
74 Ark Ark ARK/BTC $39,431 $0.154188 0.11% $25,155 Spot Percentage Recently
75 Nxt Nxt NXT/BTC $38,803 $0.012083 0.11% $23,532 Spot Percentage Recently
76 Vertcoin Vertcoin VTC/BTC $37,799 $0.146599 0.11% $43,047 Spot Percentage Recently
77 Cosmos Cosmos ATOM/BTC $37,727 $4.72 0.11% $63,088 Spot Percentage Recently
78 Komodo Komodo KMD/BTC $37,702 $0.660919 0.11% $57,274 Spot Percentage Recently
79 Verge Verge XVG/BTC $37,072 $0.003998 0.11% $72,826 Spot Percentage Recently
80 DMarket DMarket DMT/BTC $36,431 $0.122728 0.11% $20,649 Spot Percentage Recently
81 Decred Decred DCR/BTC $31,967 $20.23 0.09% $103,394 Spot Percentage Recently
82 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $31,788 $0.011958 0.09% $13,519 Spot Percentage Recently
83 Chainlink Chainlink LINK/BTC $29,919 $2.70 0.09% $32,357 Spot Percentage Recently
84 TrueUSD TrueUSD TUSD/USDT $28,995 $0.999854 0.08% $79,996 Spot Percentage Recently
85 Ocean Protocol Ocean Protocol OCEAN/BTC $28,536 $0.038836 0.08% $43,279 Spot Percentage Recently
86 DigiByte DigiByte DGB/ETH $28,006 $0.006946 0.08% $15,308 Spot Percentage Recently
87 SIX SIX SIX/BTC $27,059 $0.006665 0.08% $10,497 Spot Percentage Recently
88 Decentraland Decentraland MANA/BTC $26,936 $0.036792 0.08% $60,312 Spot Percentage Recently
89 Quant Quant QNT/BTC $25,811 $3.51 0.07% $38,732 Spot Percentage Recently
90 Hedera Hashgraph Hedera Hashgraph HBAR/USD $25,508 $0.012003 0.07% $27,894 Spot Percentage Recently
91 XRP XRP XRP/ETH $25,250 $0.236615 0.07% $166,109 Spot Percentage Recently
92 Siacoin Siacoin SC/BTC $24,527 $0.001511 0.07% $55,653 Spot Percentage Recently
93 Ontology Ontology ONT/BTC $23,217 $0.691401 0.07% $20,290 Spot Percentage Recently
94 MaidSafeCoin MaidSafeCoin MAID/BTC $23,150 $0.070101 0.07% $28,313 Spot Percentage Recently
95 Waves Waves WAVES/BTC $23,136 $0.902554 0.07% $35,154 Spot Percentage Recently
96 Monero Monero XMR/ETH $22,275 $69.56 0.06% $65,664 Spot Percentage Recently
97 Haven Protocol Haven Protocol XHV/BTC $22,160 $0.383559 0.06% $39,288 Spot Percentage Recently
98 Particl Particl PART/BTC $21,549 $0.729881 0.06% $23,717 Spot Percentage Recently
99 Augur Augur REP/ETH $21,004 $14.28 0.06% $15,757 Spot Percentage Recently
100 TRON TRON TRX/ETH $20,964 $0.017533 0.06% $68,201 Spot Percentage Recently
101 Cosmos Cosmos ATOM/ETH $19,471 $4.64 0.06% $22,615 Spot Percentage Recently
102 Crypto.com Coin Crypto.com Coin CRO/BTC $19,124 $0.047278 0.06% $110,682 Spot Percentage Recently
103 Multi-collateral DAI Multi-collateral DAI DAI/BTC $18,757 $0.990001 0.05% $20,453 Spot Percentage Recently
104 Stellar Stellar XLM/ETH $18,029 $0.062633 0.05% $45,696 Spot Percentage Recently
105 Steem Dollars Steem Dollars SBD/BTC $17,142 $0.933125 0.05% $20,756 Spot Percentage Recently
106 NavCoin NavCoin NAV/BTC $16,720 $0.097821 0.05% $20,620 Spot Percentage Recently
107 Groestlcoin Groestlcoin GRS/BTC $16,625 $0.169966 0.05% $32,542 Spot Percentage Recently
108 EOS EOS EOS/ETH $15,497 $3.90 0.04% $55,685 Spot Percentage Recently
109 MCO MCO MCO/BTC $14,909 $4.99 0.04% $51,021 Spot Percentage Recently
110 Siacoin Siacoin SC/USDT $14,689 $0.001585 0.04% $25,967 Spot Percentage Recently
111 PIVX PIVX PIVX/BTC $14,402 $0.276827 0.04% $36,221 Spot Percentage Recently
112 Decred Decred DCR/USD $14,235 $20.16 0.04% $58,148 Spot Percentage Recently
113 SOLVE SOLVE SOLVE/BTC $14,060 $0.107354 0.04% $59,397 Spot Percentage Recently
114 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $13,437 $0.023728 0.04% $13,844 Spot Percentage Recently
115 TRON TRON TRX/USD $13,007 $0.017430 0.04% $46,063 Spot Percentage Recently
116 Enjin Coin Enjin Coin ENJ/USDT $12,881 $0.077293 0.04% $12,924 Spot Percentage Recently
117 Basic Attention Token Basic Attention Token BAT/ETH $12,485 $0.224713 0.04% $51,613 Spot Percentage Recently
118 VeChain VeChain VET/USDT $12,042 $0.006187 0.03% $32,672 Spot Percentage Recently
119 Aragon Aragon ANT/BTC $11,862 $0.575072 0.03% $32,994 Spot Percentage Recently
120 Neo Neo NEO/ETH $11,720 $11.54 0.03% $61,191 Spot Percentage Recently
121 Verge Verge XVG/USDT $11,550 $0.003992 0.03% $23,751 Spot Percentage Recently
122 Gnosis Gnosis GNO/BTC $10,364 $13.26 0.03% $21,238 Spot Percentage Recently
123 Horizen Horizen ZEN/USD $10,083 $10.60 0.03% $55,191 Spot Percentage Recently
124 Dogecoin Dogecoin DOGE/USDT $9,947 $0.002445 0.03% $31,174 Spot Percentage Recently
125 GameCredits GameCredits GAME/BTC $9,751 $0.031719 0.03% $38,439 Spot Percentage Recently
126 TEMCO TEMCO TEMCO/BTC $9,406 $0.000355 0.03% $10,346 Spot Percentage Recently
127 Multi-collateral DAI Multi-collateral DAI DAI/USDT $9,235 $1.00 0.03% $38,841 Spot Percentage Recently
128 Golem Golem GNT/BTC $9,229 $0.032793 0.03% $21,566 Spot Percentage Recently
129 Status Status SNT/ETH $9,129 $0.010540 0.03% $11,387 Spot Percentage Recently
130 StableUSD StableUSD USDS/BTC $8,827 $0.993911 0.03% $17,701 Spot Percentage Recently
131 Gulden Gulden NLG/BTC $8,425 $0.011195 0.02% $17,990 Spot Percentage Recently
132 Spendcoin Spendcoin SPND/BTC $8,112 $0.001244 0.02% $37,960 Spot Percentage Recently
133 Ravencoin Ravencoin RVN/USDT $8,094 $0.027979 0.02% $26,850 Spot Percentage Recently
134 Civic Civic CVC/BTC $7,594 $0.020618 0.02% $20,861 Spot Percentage Recently
135 Nexus Nexus NXS/BTC $7,274 $0.175474 0.02% $36,152 Spot Percentage Recently
136 Expanse Expanse EXP/BTC $7,088 $0.037325 0.02% $12,973 Spot Percentage Recently
137 Cosmos Cosmos ATOM/USDT $7,062 $4.67 0.02% $41,128 Spot Percentage Recently
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $6,804 $0.088869 0.02% $17,145 Spot Percentage Recently
139 Flexacoin Flexacoin FXC/BTC $6,591 $0.002755 0.02% $8,231 Spot Percentage Recently
140 BlackCoin BlackCoin BLK/BTC $6,523 $0.047000 0.02% $10,382 Spot Percentage Recently
141 TenX TenX PAY/BTC $6,491 $0.041680 0.02% $20,487 Spot Percentage Recently
142 Metal Metal MTL/BTC $6,462 $0.284648 0.02% $19,778 Spot Percentage Recently
143 iExec RLC iExec RLC RLC/BTC $6,457 $0.532059 0.02% $32,577 Spot Percentage Recently
144 Zilliqa Zilliqa ZIL/BTC $6,374 $0.005332 0.02% $17,483 Spot Percentage Recently
145 BitTorrent BitTorrent BTT/BTC $6,346 $0.000444 0.02% $12,284 Spot Percentage Recently
146 Syscoin Syscoin SYS/BTC $6,268 $0.023012 0.02% $24,079 Spot Percentage Recently
147 Obyte Obyte GBYTE/BTC $6,112 $19.91 0.02% $41,400 Spot Percentage Recently
148 Litecoin Litecoin LTC/ETH $6,073 $60.15 0.02% $67,592 Spot Percentage Recently
149 OmiseGO OmiseGO OMG/USDT $5,767 $0.831403 0.02% $15,412 Spot Percentage Recently
150 Endor Protocol Endor Protocol EDR/BTC $5,704 $0.002666 0.02% $15,663 Spot Percentage Recently
151 Dusk Network Dusk Network DUSK/BTC $5,615 $0.039280 0.02% $12,594 Spot Percentage Recently
152 Paxos Standard Paxos Standard PAX/BTC $5,597 $1.00 0.02% $50,754 Spot Percentage Recently
153 0x 0x ZRX/USD $5,519 $0.253230 0.02% $13,473 Spot Percentage Recently
154 Grin Grin GRIN/BTC $5,516 $1.19 0.02% $25,680 Spot Percentage Recently
155 Basic Attention Token Basic Attention Token BAT/USDT $5,439 $0.221462 0.02% $20,422 Spot Percentage Recently
156 Loopring Loopring LRC/BTC $5,423 $0.025328 0.02% $10,023 Spot Percentage Recently
157 OmiseGO OmiseGO OMG/ETH $5,293 $0.844471 0.02% $17,681 Spot Percentage Recently
158 TrueUSD TrueUSD TUSD/USD $5,115 $0.997510 0.01% $69,506 Spot Percentage Recently
159 Hxro Hxro HXRO/BTC $5,094 $0.053410 0.01% $23,561 Spot Percentage Recently
160 Einsteinium Einsteinium EMC2/BTC $4,803 $0.029942 0.01% $24,393 Spot Percentage Recently
161 Decred Decred DCR/USDT $4,549 $19.96 0.01% $68,110 Spot Percentage Recently
162 DigiByte DigiByte DGB/USDT $4,400 $0.007035 0.01% $20,441 Spot Percentage Recently
163 Siacoin Siacoin SC/ETH $4,380 $0.001603 0.01% $17,781 Spot Percentage Recently
164 Stratis Stratis STRAT/ETH $4,315 $0.380834 0.01% $8,289 Spot Percentage Recently
165 Ardor Ardor ARDR/BTC $4,196 $0.044257 0.01% $26,560 Spot Percentage Recently
166 NEM NEM XEM/ETH $4,137 $0.040010 0.01% $20,784 Spot Percentage Recently
167 Cred Cred LBA/BTC $3,822 $0.021595 0.01% $24,296 Spot Percentage Recently
168 VeriBlock VeriBlock VBK/BTC $3,645 $0.004799 0.01% $8,597 Spot Percentage Recently
169 FLO FLO FLO/BTC $3,598 $0.024255 0.01% $19,234 Spot Percentage Recently
170 Ignis Ignis IGNIS/BTC $3,547 $0.026661 0.01% $34,618 Spot Percentage Recently
171 Aragon Aragon ANT/ETH $3,503 $0.568755 0.01% $8,748 Spot Percentage Recently
172 Pundi X Pundi X NPXS/ETH $3,478 $0.000138 0.01% $9,757 Spot Percentage Recently
173 Status Status SNT/BTC $3,409 $0.010398 0.01% $14,570 Spot Percentage Recently
174 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $3,371 $0.011224 0.01% $10,041 Spot Percentage Recently
175 Function X Function X FX/BTC $3,312 $0.058209 0.01% $15,220 Spot Percentage Recently
176 Refereum Refereum RFR/BTC $3,258 $0.000533 0.01% $14,783 Spot Percentage Recently
177 Blocknet Blocknet BLOCK/BTC $3,220 $0.848941 0.01% $13,120 Spot Percentage Recently
178 0x 0x ZRX/ETH $3,137 $0.246141 0.01% $23,406 Spot Percentage Recently
179 Komodo Komodo KMD/USD $3,090 $0.650000 0.01% $20,069 Spot Percentage Recently
180 BitTorrent BitTorrent BTT/USDT $2,957 $0.000361 0.01% $9,264 Spot Percentage Recently
181 Stealth Stealth XST/BTC $2,908 $0.048955 0.01% $18,588 Spot Percentage Recently
182 BTU Protocol BTU Protocol BTU/BTC $2,889 $0.146545 0.01% $8,221 Spot Percentage Recently
183 VITE VITE VITE/BTC $2,849 $0.011820 0.01% $7,477 Spot Percentage Recently
184 Viacoin Viacoin VIA/BTC $2,793 $0.197864 0.01% $33,887 Spot Percentage Recently
185 Orbs Orbs ORBS/BTC $2,668 $0.006310 0.01% $13,648 Spot Percentage Recently
186 DigitalNote DigitalNote XDN/BTC $2,562 $0.000533 0.01% $18,089 Spot Percentage Recently
187 Tezos Tezos XTZ/USDT $2,540 $1.51 0.01% $14,257 Spot Percentage Recently
188 GoChain GoChain GO/BTC $2,468 $0.019285 0.01% $16,907 Spot Percentage Recently
189 Ripio Credit Network Ripio Credit Network RCN/BTC $2,446 $0.051722 0.01% $25,079 Spot Percentage Recently
190 Humaniq Humaniq HMQ/BTC $2,411 $0.007110 0.01% $13,112 Spot Percentage Recently
191 Numeraire Numeraire NMR/BTC $2,310 $6.00 0.01% $16,716 Spot Percentage Recently
192 Crown Crown CRW/BTC $2,265 $0.048067 0.01% $19,382 Spot Percentage Recently
193 Siacoin Siacoin SC/USD $2,258 $0.001550 0.01% $11,279 Spot Percentage Recently
194 BitShares BitShares BTS/BTC $2,248 $0.019635 0.01% $21,645 Spot Percentage Recently
195 Bytom Bytom BTM/BTC $2,205 $0.085048 0.01% $13,523 Spot Percentage Recently
196 Gnosis Gnosis GNO/ETH $2,158 $13.11 0.01% $25,300 Spot Percentage Recently
197 ExclusiveCoin ExclusiveCoin EXCL/BTC $2,108 $0.046290 0.01% $7,388 Spot Percentage Recently
198 Myriad Myriad XMY/BTC $2,136 $0.001066 0.01% $22,804 Spot Percentage Recently
199 Ocean Protocol Ocean Protocol OCEAN/USDT $2,118 $0.040244 0.01% $12,139 Spot Percentage Recently
200 Sentinel Protocol Sentinel Protocol UPP/BTC $2,055 $0.009776 0.01% $7,332 Spot Percentage Recently
201 Feathercoin Feathercoin FTC/BTC $2,045 $0.010395 0.01% $26,684 Spot Percentage Recently
202 Edgeless Edgeless EDG/BTC $2,025 $0.009065 0.01% $7,039 Spot Percentage Recently
203 Qtum Qtum QTUM/ETH $1,910 $2.08 0.01% $22,239 Spot Percentage Recently
204 Dent Dent DENT/BTC $1,910 $0.000178 0.01% $2,758 Spot Percentage Recently
205 Aeon Aeon AEON/BTC $1,849 $0.140857 0.01% $11,496 Spot Percentage Recently
206 Tezos Tezos XTZ/USD $1,832 $1.49 0.01% $16,291 Spot Percentage Recently
207 Storj Storj STORJ/BTC $1,829 $0.110464 0.01% $16,416 Spot Percentage Recently
208 Decentraland Decentraland MANA/ETH $1,821 $0.036837 0.01% $13,375 Spot Percentage Recently
209 Enigma Enigma ENG/BTC $1,816 $0.423461 0.01% $18,770 Spot Percentage Recently
210 0x 0x ZRX/USDT $1,800 $0.236309 0.01% $14,655 Spot Percentage Recently
211 IOST IOST IOST/BTC $1,795 $0.005954 0.01% $10,559 Spot Percentage Recently
212 Dragonchain Dragonchain DRGN/BTC $1,790 $0.042924 0.01% $14,118 Spot Percentage Recently
213 PAL Network PAL Network PAL/BTC $1,764 $0.000444 0.01% $7,726 Spot Percentage Recently
214 OriginTrail OriginTrail TRAC/BTC $1,750 $0.015019 0.01% $11,459 Spot Percentage Recently
215 Peercoin Peercoin PPC/BTC $1,719 $0.198308 0.00% $9,649 Spot Percentage Recently
216 Hydro Hydro HYDRO/BTC $1,654 $0.000800 0.00% $13,551 Spot Percentage Recently
217 SOLVE SOLVE SOLVE/ETH $1,646 $0.107464 0.00% $11,553 Spot Percentage Recently
218 GeoCoin GeoCoin GEO/BTC $1,623 $0.208792 0.00% $7,989 Spot Percentage Recently
219 SIRIN LABS Token SIRIN LABS Token SRN/BTC $1,609 $0.004710 0.00% $13,035 Spot Percentage Recently
220 OKCash OKCash OK/BTC $1,582 $0.019813 0.00% $15,788 Spot Percentage Recently
221 More Coin More Coin MORE/BTC $1,563 $0.033237 0.00% $9,549 Spot Percentage Recently
222 Unikoin Gold Unikoin Gold UKG/BTC $1,557 $0.010842 0.00% $16,413 Spot Percentage Recently
223 SIBCoin SIBCoin SIB/BTC $1,545 $0.027727 0.00% $10,654 Spot Percentage Recently
224 PumaPay PumaPay PMA/USDT $1,544 $0.000095 0.00% $6,394 Spot Percentage Recently
225 VeriCoin VeriCoin VRC/BTC $1,509 $0.026921 0.00% $7,656 Spot Percentage Recently
226 Loom Network Loom Network LOOM/BTC $1,498 $0.017863 0.00% $25,098 Spot Percentage Recently
227 Burst Burst BURST/BTC $1,480 $0.003732 0.00% $22,123 Spot Percentage Recently
228 TrueUSD TrueUSD TUSD/ETH $1,441 $1.00 0.00% $35,345 Spot Percentage Recently
229 Incent Incent INCNT/BTC $1,403 $0.139258 0.00% $33,915 Spot Percentage Recently
230 Lambda Lambda LAMB/BTC $1,361 $0.027016 0.00% $24,908 Spot Percentage Recently
231 Abyss Token Abyss Token ABYSS/BTC $1,324 $0.008887 0.00% $4,177 Spot Percentage Recently
232 Curecoin Curecoin CURE/BTC $1,203 $0.036072 0.00% $11,394 Spot Percentage Recently
233 Ubiq Ubiq UBQ/BTC $1,138 $0.077920 0.00% $15,214 Spot Percentage Recently
234 Tutor's Diary Tutor's Diary TUDA/BTC $1,137 $0.001511 0.00% $5,081 Spot Percentage Recently
235 Hdac Hdac HDAC/BTC $1,077 $0.023017 0.00% $25,753 Spot Percentage Recently
236 STPT STPT STPT/BTC $1,042 $0.009509 0.00% $18,943 Spot Percentage Recently
237 MonetaryUnit MonetaryUnit MUE/BTC $1,004 $0.005509 0.00% $10,751 Spot Percentage Recently
238 Civic Civic CVC/ETH $940 $0.020957 0.00% $15,025 Spot Percentage Recently
239 district0x district0x DNT/BTC $885 $0.005776 0.00% $14,058 Spot Percentage Recently
240 Viberate Viberate VIB/BTC $842 $0.019996 0.00% $11,305 Spot Percentage Recently
241 Unikoin Gold Unikoin Gold UKG/ETH $838 $0.010968 0.00% $6,147 Spot Percentage Recently
242 BitTube BitTube TUBE/BTC $832 $0.010131 0.00% $26,649 Spot Percentage Recently
243 SaluS SaluS SLS/BTC $805 $3.12 0.00% $4,076 Spot Percentage Recently
244 NKN NKN NKN/BTC $804 $0.017774 0.00% $15,336 Spot Percentage Recently
245 Pundi X Pundi X NPXS/BTC $801 $0.000178 0.00% $420 Spot Percentage Recently
246 Storm Storm STORM/BTC $797 $0.001155 0.00% $13,447 Spot Percentage Recently
247 Xensor Xensor XSR/BTC $767 $0.005332 0.00% $5,224 Spot Percentage Recently
248 PCHAIN PCHAIN PI/BTC $713 $0.004177 0.00% $4,534 Spot Percentage Recently
249 apM Coin apM Coin APM/BTC $709 $0.356809 0.00% $47,236 Spot Percentage Recently
250 Enigma Enigma ENG/ETH $697 $0.412090 0.00% $5,879 Spot Percentage Recently
251 MCO MCO MCO/ETH $633 $5.04 0.00% $9,100 Spot Percentage Recently
252 AdEx AdEx ADX/BTC $600 $0.079893 0.00% $21,411 Spot Percentage Recently
253 I/O Coin I/O Coin IOC/BTC $583 $0.068324 0.00% $13,513 Spot Percentage Recently
254 Mercury Mercury MER/BTC $575 $0.002844 0.00% $8,164 Spot Percentage Recently
255 Grin Grin GRIN/USDT $546 $1.21 0.00% $22,493 Spot Percentage Recently
256 Sphere Sphere SPHR/BTC $527 $0.065408 0.00% $13,588 Spot Percentage Recently
257 PumaPay PumaPay PMA/BTC $526 $0.000178 0.00% $1,357 Spot Percentage Recently
258 Blockcloud Blockcloud BLOC/BTC $519 $0.000444 0.00% $8,751 Spot Percentage Recently
259 Tezos Tezos XTZ/ETH $519 $1.44 0.00% $15,645 Spot Percentage Recently
260 Ontology Gas Ontology Gas ONG/BTC $502 $0.110820 0.00% $5,497 Spot Percentage Recently
261 Uranus Uranus URAC/BTC $499 $0.000622 0.00% $11,833 Spot Percentage Recently
262 Waves Waves WAVES/ETH $487 $0.881496 0.00% $11,226 Spot Percentage Recently
263 Pinkcoin Pinkcoin PINK/BTC $485 $0.001333 0.00% $9,400 Spot Percentage Recently
264 WAX WAX WAXP/ETH $473 $0.019004 0.00% $10,940 Spot Percentage Recently
265 Ontology Ontology ONT/USDT $449 $0.635634 0.00% $5,225 Spot Percentage Recently
266 Jibrel Network Jibrel Network JNT/BTC $440 $0.028705 0.00% $6,314 Spot Percentage Recently
267 Gifto Gifto GTO/BTC $432 $0.007376 0.00% $4,972 Spot Percentage Recently
268 Function X Function X FX/ETH $414 $0.057736 0.00% $5,440 Spot Percentage Recently
269 Pundi X Pundi X NPXS/USDT $402 $0.000135 0.00% $9,711 Spot Percentage Recently
270 Bancor Bancor BNT/BTC $362 $0.218973 0.00% $6,335 Spot Percentage Recently
271 Ankr Ankr ANKR/BTC $341 $0.001333 0.00% $12,004 Spot Percentage Recently
272 IoTeX IoTeX IOTX/BTC $322 $0.004177 0.00% $11,839 Spot Percentage Recently
273 Utrust Utrust UTK/BTC $304 $0.010753 0.00% $4,620 Spot Percentage Recently
274 BLOCKv BLOCKv VEE/BTC $300 $0.001244 0.00% $11,629 Spot Percentage Recently
275 PotCoin PotCoin POT/BTC $286 $0.007019 0.00% $10,209 Spot Percentage Recently
276 FirstBlood FirstBlood 1ST/BTC $243 $0.069940 0.00% $4,075 Spot Percentage Recently
277 TTC TTC TTC/BTC $237 $0.015819 0.00% $7,414 Spot Percentage Recently
278 Multi-collateral DAI Multi-collateral DAI DAI/ETH $194 $0.978348 0.00% $18,061 Spot Percentage Recently
279 NoLimitCoin NoLimitCoin NLC2/BTC $172 $0.000622 0.00% $12,505 Spot Percentage Recently
280 Mainframe Mainframe MFT/BTC $171 $0.000889 0.00% $9,021 Spot Percentage Recently
281 SpaceChain SpaceChain SPC/BTC $169 $0.002311 0.00% $7,039 Spot Percentage Recently
282 BANKEX BANKEX BKX/BTC $168 $0.002666 0.00% $9,649 Spot Percentage Recently
283 ION ION ION/BTC $135 $0.041057 0.00% $8,906 Spot Percentage Recently
284 Radium Radium RADS/BTC $134 $0.501221 0.00% $20,567 Spot Percentage Recently
285 Akropolis Akropolis AKRO/BTC $127 $0.000711 0.00% $6,702 Spot Percentage Recently
286 aelf aelf ELF/BTC $121 $0.061409 0.00% $4,760 Spot Percentage Recently
287 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $115 $0.001244 0.00% $4,891 Spot Percentage Recently
288 Cindicator Cindicator CND/BTC $113 $0.006221 0.00% $7,033 Spot Percentage Recently
289 Cortex Cortex CTXC/BTC $104 $0.075539 0.00% $5,458 Spot Percentage Recently
290 TenX TenX PAY/ETH $102 $0.040292 0.00% $5,607 Spot Percentage Recently
291 12Ships 12Ships TSHP/BTC $102 $0.006487 0.00% $4,569 Spot Percentage Recently
292 adToken adToken ADT/BTC $101 $0.001600 0.00% $10,063 Spot Percentage Recently
293 Patientory Patientory PTOY/BTC $67 $0.005865 0.00% $10,953 Spot Percentage Recently
294 Metadium Metadium META/BTC $66 $0.003377 0.00% $9,890 Spot Percentage Recently
295 DATA DATA DTA/BTC $62 $0.000267 0.00% $9,072 Spot Percentage Recently
296 Vodi X Vodi X VDX/BTC $54 $0.000800 0.00% $7,656 Spot Percentage Recently
297 LUNA LUNA LUNA/BTC $54 $0.203599 0.00% $7,557 Spot Percentage Recently
298 PIXEL PIXEL PXL/BTC $45 $0.019551 0.00% $26,936 Spot Percentage Recently
299 AdEx AdEx ADX/ETH $37 $0.080220 0.00% $7,732 Spot Percentage Recently
300 DECENT DECENT DCT/BTC $36 $0.016263 0.00% $6,530 Spot Percentage Recently
301 XEL XEL XEL/BTC $28 $0.005421 0.00% $5,576 Spot Percentage Recently
302 SIRIN LABS Token SIRIN LABS Token SRN/ETH $26 $0.004904 0.00% $3,563 Spot Percentage Recently
303 BnkToTheFuture BnkToTheFuture BFT/BTC $26 $0.013419 0.00% $10,735 Spot Percentage Recently
304 OST OST OST/BTC $22 $0.010220 0.00% $4,850 Spot Percentage Recently
305 Maecenas Maecenas ART/BTC $21 $0.015908 0.00% $4,301 Spot Percentage Recently
306 Pledge Coin Pledge Coin PLG/BTC $18 $0.000355 0.00% $11,571 Spot Percentage Recently
307 Paxos Standard Paxos Standard PAX/USD $18 $1.00 0.00% $61,587 Spot Percentage Recently
308 Storm Storm STORM/ETH $17 $0.001145 0.00% $3,975 Spot Percentage Recently
309 Golem Golem GNT/ETH $13 $0.033316 0.00% $12,641 Spot Percentage Recently
310 Viberate Viberate VIB/ETH $11 $0.019557 0.00% $4,406 Spot Percentage Recently
311 HYCON HYCON HYC/BTC $9 $0.001866 0.00% $2,664 Spot Percentage Recently
312 PlayChip PlayChip PLA/BTC $9 $0.000711 0.00% $6,131 Spot Percentage Recently
313 Crowd Machine Crowd Machine CMCT/BTC $5 $0.000533 0.00% $9,583 Spot Percentage Recently
314 FNB Protocol FNB Protocol FNB/BTC $5 $0.001955 0.00% $2,993 Spot Percentage Recently
315 Vodi X Vodi X VDX/ETH $2 $0.000754 0.00% $3,500 Spot Percentage Recently
316 Prometeus Prometeus PROM/BTC $190 $0.364962 0.00% $4,975 Spot Percentage Recently
317 BORA BORA BORA/BTC $91 $0.008696 0.00% $6,138 Spot Percentage Recently
318 Morpheus.Network Morpheus.Network MRPH/BTC $6 $0.125646 0.00% $3,809 Spot Percentage Recently
319 DMarket DMarket DMT/ETH $3,425 $0.140241 0.01% $8,712 Spot Percentage Recently
320 Vodi X Vodi X VDX/USDT $2 $0.000828 0.00% $4,299 Spot Percentage Recently
321 Metronome Metronome MET/BTC $21 $0.394700 0.00% $7,865 Spot Percentage Recently

* All Date/Time are in UTC time.