Bittrex Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $6,598,323 | $8,887.69 | 19.04% | $873,036 | Spot | Percentage | Recently |
| 2 |
Bitcoin SV
|
BSV/BTC | $4,477,609 | $263.81 | 12.92% | $320,354 | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/USDT | $2,396,350 | $8,874.49 | 6.91% | $616,181 | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $2,077,295 | $169.74 | 5.99% | $356,234 | Spot | Percentage | Recently |
| 5 |
Bitcoin SV
|
BSV/USD | $1,326,691 | $265.56 | 3.83% | $158,567 | Spot | Percentage | Recently |
| 6 |
Ethereum Classic
|
ETC/BTC | $1,251,943 | $9.37 | 3.61% | $161,594 | Spot | Percentage | Recently |
| 7 |
Tap
|
XTP/BTC | $1,022,238 | $0.195601 | 2.95% | $22,433 | Spot | Percentage | Recently |
| 8 |
Bitcoin Cash
|
BCH/BTC | $968,074 | $371.44 | 2.79% | $320,526 | Spot | Percentage | Recently |
| 9 |
Bitcoin Cash
|
BCH/USD | $794,018 | $370.00 | 2.29% | $106,154 | Spot | Percentage | Recently |
| 10 |
Cardano
|
ADA/BTC | $751,203 | $0.044168 | 2.17% | $227,282 | Spot | Percentage | Recently |
| 11 |
Ethereum
|
ETH/USD | $735,467 | $169.70 | 2.12% | $330,155 | Spot | Percentage | Recently |
| 12 |
Zcash
|
ZEC/BTC | $536,805 | $56.92 | 1.55% | $137,709 | Spot | Percentage | Recently |
| 13 |
Tether
|
USDT/USD | $457,508 | $1.00 | 1.32% | $310,277 | Spot | Percentage | Recently |
| 14 |
Ethereum Classic
|
ETC/USDT | $455,640 | $9.44 | 1.31% | $63,672 | Spot | Percentage | Recently |
| 15 |
Ethereum
|
ETH/USDT | $443,325 | $169.64 | 1.28% | $305,040 | Spot | Percentage | Recently |
| 16 |
TrueUSD
|
TUSD/BTC | $433,207 | $1.00 | 1.25% | $138,764 | Spot | Percentage | Recently |
| 17 |
XRP
|
XRP/BTC | $428,401 | $0.236602 | 1.24% | $347,346 | Spot | Percentage | Recently |
| 18 |
Ethereum Classic
|
ETC/USD | $396,688 | $9.45 | 1.14% | $45,477 | Spot | Percentage | Recently |
| 19 |
Bitcoin SV
|
BSV/USDT | $396,478 | $264.81 | 1.14% | $108,799 | Spot | Percentage | Recently |
| 20 |
DigiByte
|
DGB/BTC | $368,394 | $0.007019 | 1.06% | $68,826 | Spot | Percentage | Recently |
| 21 |
Bitcoin Cash
|
BCH/USDT | $357,231 | $370.17 | 1.03% | $181,576 | Spot | Percentage | Recently |
| 22 |
Dash
|
DASH/BTC | $347,364 | $105.20 | 1.00% | $120,491 | Spot | Percentage | Recently |
| 23 |
Litecoin
|
LTC/BTC | $347,130 | $60.44 | 1.00% | $219,689 | Spot | Percentage | Recently |
| 24 |
WAX
|
WAXP/BTC | $330,504 | $0.019285 | 0.95% | $69,202 | Spot | Percentage | Recently |
| 25 |
Neo
|
NEO/BTC | $265,119 | $11.54 | 0.76% | $141,734 | Spot | Percentage | Recently |
| 26 |
Stellar
|
XLM/BTC | $263,959 | $0.061942 | 0.76% | $147,935 | Spot | Percentage | Recently |
| 27 |
Cardano
|
ADA/USD | $241,667 | $0.044120 | 0.70% | $81,447 | Spot | Percentage | Recently |
| 28 |
XRP
|
XRP/USD | $237,728 | $0.236840 | 0.69% | $166,564 | Spot | Percentage | Recently |
| 29 |
Monero
|
XMR/BTC | $218,846 | $69.41 | 0.63% | $147,591 | Spot | Percentage | Recently |
| 30 |
XRP
|
XRP/USDT | $194,965 | $0.236655 | 0.56% | $144,016 | Spot | Percentage | Recently |
| 31 |
Zcash
|
ZEC/USDT | $192,784 | $56.36 | 0.56% | $64,824 | Spot | Percentage | Recently |
| 32 |
Steem
|
STEEM/BTC | $179,140 | $0.189202 | 0.52% | $40,495 | Spot | Percentage | Recently |
| 33 |
Ravencoin
|
RVN/BTC | $159,487 | $0.027461 | 0.46% | $120,140 | Spot | Percentage | Recently |
| 34 |
MonaCoin
|
MONA/BTC | $152,706 | $1.26 | 0.44% | $46,085 | Spot | Percentage | Recently |
| 35 |
Augur
|
REP/BTC | $149,602 | $14.13 | 0.43% | $54,725 | Spot | Percentage | Recently |
| 36 |
Litecoin
|
LTC/USDT | $149,289 | $60.17 | 0.43% | $128,209 | Spot | Percentage | Recently |
| 37 |
Factom
|
FCT/BTC | $142,466 | $2.13 | 0.41% | $48,454 | Spot | Percentage | Recently |
| 38 |
Dash
|
DASH/USDT | $133,034 | $104.99 | 0.38% | $72,843 | Spot | Percentage | Recently |
| 39 |
Zcoin
|
XZC/BTC | $123,102 | $5.63 | 0.36% | $37,059 | Spot | Percentage | Recently |
| 40 |
VeChain
|
VET/BTC | $119,585 | $0.006221 | 0.35% | $77,874 | Spot | Percentage | Recently |
| 41 |
Dogecoin
|
DOGE/BTC | $119,242 | $0.002488 | 0.34% | $73,130 | Spot | Percentage | Recently |
| 42 |
EOS
|
EOS/BTC | $118,756 | $3.89 | 0.34% | $116,418 | Spot | Percentage | Recently |
| 43 |
Litecoin
|
LTC/USD | $110,864 | $60.24 | 0.32% | $137,708 | Spot | Percentage | Recently |
| 44 |
Neo
|
NEO/USDT | $109,203 | $11.50 | 0.32% | $138,987 | Spot | Percentage | Recently |
| 45 |
Ethereum Classic
|
ETC/ETH | $106,992 | $9.40 | 0.31% | $46,748 | Spot | Percentage | Recently |
| 46 |
Monero
|
XMR/USDT | $103,057 | $69.35 | 0.30% | $86,956 | Spot | Percentage | Recently |
| 47 |
NEM
|
XEM/BTC | $97,550 | $0.039813 | 0.28% | $93,372 | Spot | Percentage | Recently |
| 48 |
Lisk
|
LSK/BTC | $96,397 | $0.732281 | 0.28% | $42,054 | Spot | Percentage | Recently |
| 49 |
Bitcoin SV
|
BSV/ETH | $95,689 | $260.44 | 0.28% | $90,313 | Spot | Percentage | Recently |
| 50 |
Stratis
|
STRAT/BTC | $88,786 | $0.374761 | 0.26% | $47,225 | Spot | Percentage | Recently |
| 51 |
Qtum
|
QTUM/BTC | $88,765 | $2.04 | 0.26% | $39,597 | Spot | Percentage | Recently |
| 52 |
Basic Attention Token
|
BAT/BTC | $86,555 | $0.223239 | 0.25% | $110,506 | Spot | Percentage | Recently |
| 53 |
Stellar
|
XLM/USDT | $84,189 | $0.060582 | 0.24% | $67,835 | Spot | Percentage | Recently |
| 54 |
Zcash
|
ZEC/USD | $79,946 | $56.01 | 0.23% | $32,598 | Spot | Percentage | Recently |
| 55 |
Cardano
|
ADA/USDT | $77,545 | $0.044198 | 0.22% | $71,871 | Spot | Percentage | Recently |
| 56 |
OmiseGO
|
OMG/BTC | $75,018 | $0.854031 | 0.22% | $49,714 | Spot | Percentage | Recently |
| 57 |
TRON
|
TRX/BTC | $73,765 | $0.017596 | 0.21% | $154,746 | Spot | Percentage | Recently |
| 58 |
Zcash
|
ZEC/ETH | $72,705 | $56.57 | 0.21% | $57,554 | Spot | Percentage | Recently |
| 59 |
Basic Attention Token
|
BAT/USD | $68,107 | $0.222950 | 0.20% | $39,231 | Spot | Percentage | Recently |
| 60 |
Tezos
|
XTZ/BTC | $64,605 | $1.44 | 0.19% | $46,994 | Spot | Percentage | Recently |
| 61 |
TRON
|
TRX/USDT | $61,051 | $0.017476 | 0.18% | $98,005 | Spot | Percentage | Recently |
| 62 |
LBRY Credits
|
LBC/BTC | $58,069 | $0.026216 | 0.17% | $40,071 | Spot | Percentage | Recently |
| 63 |
Cardano
|
ADA/ETH | $56,935 | $0.044250 | 0.16% | $37,429 | Spot | Percentage | Recently |
| 64 |
EOS
|
EOS/USDT | $56,509 | $3.86 | 0.16% | $71,206 | Spot | Percentage | Recently |
| 65 |
0x
|
ZRX/BTC | $51,359 | $0.245279 | 0.15% | $45,131 | Spot | Percentage | Recently |
| 66 |
DigiByte
|
DGB/USD | $50,479 | $0.006940 | 0.15% | $28,790 | Spot | Percentage | Recently |
| 67 |
Bitcoin Cash
|
BCH/ETH | $49,986 | $369.95 | 0.14% | $81,346 | Spot | Percentage | Recently |
| 68 |
HedgeTrade
|
HEDG/BTC | $49,895 | $2.39 | 0.14% | $52,168 | Spot | Percentage | Recently |
| 69 |
Horizen
|
ZEN/BTC | $48,014 | $10.83 | 0.14% | $56,647 | Spot | Percentage | Recently |
| 70 |
ReddCoin
|
RDD/BTC | $46,512 | $0.000711 | 0.13% | $23,491 | Spot | Percentage | Recently |
| 71 |
Enjin Coin
|
ENJ/BTC | $46,009 | $0.078916 | 0.13% | $42,903 | Spot | Percentage | Recently |
| 72 |
Hedera Hashgraph
|
HBAR/BTC | $43,796 | $0.011997 | 0.13% | $38,151 | Spot | Percentage | Recently |
| 73 |
Dash
|
DASH/ETH | $40,820 | $105.19 | 0.12% | $48,633 | Spot | Percentage | Recently |
| 74 |
Ark
|
ARK/BTC | $39,431 | $0.154188 | 0.11% | $25,155 | Spot | Percentage | Recently |
| 75 |
Nxt
|
NXT/BTC | $38,803 | $0.012083 | 0.11% | $23,532 | Spot | Percentage | Recently |
| 76 |
Vertcoin
|
VTC/BTC | $37,799 | $0.146599 | 0.11% | $43,047 | Spot | Percentage | Recently |
| 77 |
Cosmos
|
ATOM/BTC | $37,727 | $4.72 | 0.11% | $63,088 | Spot | Percentage | Recently |
| 78 |
Komodo
|
KMD/BTC | $37,702 | $0.660919 | 0.11% | $57,274 | Spot | Percentage | Recently |
| 79 |
Verge
|
XVG/BTC | $37,072 | $0.003998 | 0.11% | $72,826 | Spot | Percentage | Recently |
| 80 |
DMarket
|
DMT/BTC | $36,431 | $0.122728 | 0.11% | $20,649 | Spot | Percentage | Recently |
| 81 |
Decred
|
DCR/BTC | $31,967 | $20.23 | 0.09% | $103,394 | Spot | Percentage | Recently |
| 82 |
Hedera Hashgraph
|
HBAR/ETH | $31,788 | $0.011958 | 0.09% | $13,519 | Spot | Percentage | Recently |
| 83 |
Chainlink
|
LINK/BTC | $29,919 | $2.70 | 0.09% | $32,357 | Spot | Percentage | Recently |
| 84 |
TrueUSD
|
TUSD/USDT | $28,995 | $0.999854 | 0.08% | $79,996 | Spot | Percentage | Recently |
| 85 |
Ocean Protocol
|
OCEAN/BTC | $28,536 | $0.038836 | 0.08% | $43,279 | Spot | Percentage | Recently |
| 86 |
DigiByte
|
DGB/ETH | $28,006 | $0.006946 | 0.08% | $15,308 | Spot | Percentage | Recently |
| 87 |
SIX
|
SIX/BTC | $27,059 | $0.006665 | 0.08% | $10,497 | Spot | Percentage | Recently |
| 88 |
Decentraland
|
MANA/BTC | $26,936 | $0.036792 | 0.08% | $60,312 | Spot | Percentage | Recently |
| 89 |
Quant
|
QNT/BTC | $25,811 | $3.51 | 0.07% | $38,732 | Spot | Percentage | Recently |
| 90 |
Hedera Hashgraph
|
HBAR/USD | $25,508 | $0.012003 | 0.07% | $27,894 | Spot | Percentage | Recently |
| 91 |
XRP
|
XRP/ETH | $25,250 | $0.236615 | 0.07% | $166,109 | Spot | Percentage | Recently |
| 92 |
Siacoin
|
SC/BTC | $24,527 | $0.001511 | 0.07% | $55,653 | Spot | Percentage | Recently |
| 93 |
Ontology
|
ONT/BTC | $23,217 | $0.691401 | 0.07% | $20,290 | Spot | Percentage | Recently |
| 94 |
MaidSafeCoin
|
MAID/BTC | $23,150 | $0.070101 | 0.07% | $28,313 | Spot | Percentage | Recently |
| 95 |
Waves
|
WAVES/BTC | $23,136 | $0.902554 | 0.07% | $35,154 | Spot | Percentage | Recently |
| 96 |
Monero
|
XMR/ETH | $22,275 | $69.56 | 0.06% | $65,664 | Spot | Percentage | Recently |
| 97 |
Haven Protocol
|
XHV/BTC | $22,160 | $0.383559 | 0.06% | $39,288 | Spot | Percentage | Recently |
| 98 |
Particl
|
PART/BTC | $21,549 | $0.729881 | 0.06% | $23,717 | Spot | Percentage | Recently |
| 99 |
Augur
|
REP/ETH | $21,004 | $14.28 | 0.06% | $15,757 | Spot | Percentage | Recently |
| 100 |
TRON
|
TRX/ETH | $20,964 | $0.017533 | 0.06% | $68,201 | Spot | Percentage | Recently |
| 101 |
Cosmos
|
ATOM/ETH | $19,471 | $4.64 | 0.06% | $22,615 | Spot | Percentage | Recently |
| 102 |
Crypto.com Coin
|
CRO/BTC | $19,124 | $0.047278 | 0.06% | $110,682 | Spot | Percentage | Recently |
| 103 |
Multi-collateral DAI
|
DAI/BTC | $18,757 | $0.990001 | 0.05% | $20,453 | Spot | Percentage | Recently |
| 104 |
Stellar
|
XLM/ETH | $18,029 | $0.062633 | 0.05% | $45,696 | Spot | Percentage | Recently |
| 105 |
Steem Dollars
|
SBD/BTC | $17,142 | $0.933125 | 0.05% | $20,756 | Spot | Percentage | Recently |
| 106 |
NavCoin
|
NAV/BTC | $16,720 | $0.097821 | 0.05% | $20,620 | Spot | Percentage | Recently |
| 107 |
Groestlcoin
|
GRS/BTC | $16,625 | $0.169966 | 0.05% | $32,542 | Spot | Percentage | Recently |
| 108 |
EOS
|
EOS/ETH | $15,497 | $3.90 | 0.04% | $55,685 | Spot | Percentage | Recently |
| 109 |
MCO
|
MCO/BTC | $14,909 | $4.99 | 0.04% | $51,021 | Spot | Percentage | Recently |
| 110 |
Siacoin
|
SC/USDT | $14,689 | $0.001585 | 0.04% | $25,967 | Spot | Percentage | Recently |
| 111 |
PIVX
|
PIVX/BTC | $14,402 | $0.276827 | 0.04% | $36,221 | Spot | Percentage | Recently |
| 112 |
Decred
|
DCR/USD | $14,235 | $20.16 | 0.04% | $58,148 | Spot | Percentage | Recently |
| 113 |
SOLVE
|
SOLVE/BTC | $14,060 | $0.107354 | 0.04% | $59,397 | Spot | Percentage | Recently |
| 114 |
Memetic / PepeCoin
|
MEME/BTC | $13,437 | $0.023728 | 0.04% | $13,844 | Spot | Percentage | Recently |
| 115 |
TRON
|
TRX/USD | $13,007 | $0.017430 | 0.04% | $46,063 | Spot | Percentage | Recently |
| 116 |
Enjin Coin
|
ENJ/USDT | $12,881 | $0.077293 | 0.04% | $12,924 | Spot | Percentage | Recently |
| 117 |
Basic Attention Token
|
BAT/ETH | $12,485 | $0.224713 | 0.04% | $51,613 | Spot | Percentage | Recently |
| 118 |
VeChain
|
VET/USDT | $12,042 | $0.006187 | 0.03% | $32,672 | Spot | Percentage | Recently |
| 119 |
Aragon
|
ANT/BTC | $11,862 | $0.575072 | 0.03% | $32,994 | Spot | Percentage | Recently |
| 120 |
Neo
|
NEO/ETH | $11,720 | $11.54 | 0.03% | $61,191 | Spot | Percentage | Recently |
| 121 |
Verge
|
XVG/USDT | $11,550 | $0.003992 | 0.03% | $23,751 | Spot | Percentage | Recently |
| 122 |
Gnosis
|
GNO/BTC | $10,364 | $13.26 | 0.03% | $21,238 | Spot | Percentage | Recently |
| 123 |
Horizen
|
ZEN/USD | $10,083 | $10.60 | 0.03% | $55,191 | Spot | Percentage | Recently |
| 124 |
Dogecoin
|
DOGE/USDT | $9,947 | $0.002445 | 0.03% | $31,174 | Spot | Percentage | Recently |
| 125 |
GameCredits
|
GAME/BTC | $9,751 | $0.031719 | 0.03% | $38,439 | Spot | Percentage | Recently |
| 126 |
TEMCO
|
TEMCO/BTC | $9,406 | $0.000355 | 0.03% | $10,346 | Spot | Percentage | Recently |
| 127 |
Multi-collateral DAI
|
DAI/USDT | $9,235 | $1.00 | 0.03% | $38,841 | Spot | Percentage | Recently |
| 128 |
Golem
|
GNT/BTC | $9,229 | $0.032793 | 0.03% | $21,566 | Spot | Percentage | Recently |
| 129 |
Status
|
SNT/ETH | $9,129 | $0.010540 | 0.03% | $11,387 | Spot | Percentage | Recently |
| 130 |
StableUSD
|
USDS/BTC | $8,827 | $0.993911 | 0.03% | $17,701 | Spot | Percentage | Recently |
| 131 |
Gulden
|
NLG/BTC | $8,425 | $0.011195 | 0.02% | $17,990 | Spot | Percentage | Recently |
| 132 |
Spendcoin
|
SPND/BTC | $8,112 | $0.001244 | 0.02% | $37,960 | Spot | Percentage | Recently |
| 133 |
Ravencoin
|
RVN/USDT | $8,094 | $0.027979 | 0.02% | $26,850 | Spot | Percentage | Recently |
| 134 |
Civic
|
CVC/BTC | $7,594 | $0.020618 | 0.02% | $20,861 | Spot | Percentage | Recently |
| 135 |
Nexus
|
NXS/BTC | $7,274 | $0.175474 | 0.02% | $36,152 | Spot | Percentage | Recently |
| 136 |
Expanse
|
EXP/BTC | $7,088 | $0.037325 | 0.02% | $12,973 | Spot | Percentage | Recently |
| 137 |
Cosmos
|
ATOM/USDT | $7,062 | $4.67 | 0.02% | $41,128 | Spot | Percentage | Recently |
| 138 |
Quantum Resistant Ledger
|
QRL/BTC | $6,804 | $0.088869 | 0.02% | $17,145 | Spot | Percentage | Recently |
| 139 |
Flexacoin
|
FXC/BTC | $6,591 | $0.002755 | 0.02% | $8,231 | Spot | Percentage | Recently |
| 140 |
BlackCoin
|
BLK/BTC | $6,523 | $0.047000 | 0.02% | $10,382 | Spot | Percentage | Recently |
| 141 |
TenX
|
PAY/BTC | $6,491 | $0.041680 | 0.02% | $20,487 | Spot | Percentage | Recently |
| 142 |
Metal
|
MTL/BTC | $6,462 | $0.284648 | 0.02% | $19,778 | Spot | Percentage | Recently |
| 143 |
iExec RLC
|
RLC/BTC | $6,457 | $0.532059 | 0.02% | $32,577 | Spot | Percentage | Recently |
| 144 |
Zilliqa
|
ZIL/BTC | $6,374 | $0.005332 | 0.02% | $17,483 | Spot | Percentage | Recently |
| 145 |
BitTorrent
|
BTT/BTC | $6,346 | $0.000444 | 0.02% | $12,284 | Spot | Percentage | Recently |
| 146 |
Syscoin
|
SYS/BTC | $6,268 | $0.023012 | 0.02% | $24,079 | Spot | Percentage | Recently |
| 147 |
Obyte
|
GBYTE/BTC | $6,112 | $19.91 | 0.02% | $41,400 | Spot | Percentage | Recently |
| 148 |
Litecoin
|
LTC/ETH | $6,073 | $60.15 | 0.02% | $67,592 | Spot | Percentage | Recently |
| 149 |
OmiseGO
|
OMG/USDT | $5,767 | $0.831403 | 0.02% | $15,412 | Spot | Percentage | Recently |
| 150 |
Endor Protocol
|
EDR/BTC | $5,704 | $0.002666 | 0.02% | $15,663 | Spot | Percentage | Recently |
| 151 |
Dusk Network
|
DUSK/BTC | $5,615 | $0.039280 | 0.02% | $12,594 | Spot | Percentage | Recently |
| 152 |
Paxos Standard
|
PAX/BTC | $5,597 | $1.00 | 0.02% | $50,754 | Spot | Percentage | Recently |
| 153 |
0x
|
ZRX/USD | $5,519 | $0.253230 | 0.02% | $13,473 | Spot | Percentage | Recently |
| 154 |
Grin
|
GRIN/BTC | $5,516 | $1.19 | 0.02% | $25,680 | Spot | Percentage | Recently |
| 155 |
Basic Attention Token
|
BAT/USDT | $5,439 | $0.221462 | 0.02% | $20,422 | Spot | Percentage | Recently |
| 156 |
Loopring
|
LRC/BTC | $5,423 | $0.025328 | 0.02% | $10,023 | Spot | Percentage | Recently |
| 157 |
OmiseGO
|
OMG/ETH | $5,293 | $0.844471 | 0.02% | $17,681 | Spot | Percentage | Recently |
| 158 |
TrueUSD
|
TUSD/USD | $5,115 | $0.997510 | 0.01% | $69,506 | Spot | Percentage | Recently |
| 159 |
Hxro
|
HXRO/BTC | $5,094 | $0.053410 | 0.01% | $23,561 | Spot | Percentage | Recently |
| 160 |
Einsteinium
|
EMC2/BTC | $4,803 | $0.029942 | 0.01% | $24,393 | Spot | Percentage | Recently |
| 161 |
Decred
|
DCR/USDT | $4,549 | $19.96 | 0.01% | $68,110 | Spot | Percentage | Recently |
| 162 |
DigiByte
|
DGB/USDT | $4,400 | $0.007035 | 0.01% | $20,441 | Spot | Percentage | Recently |
| 163 |
Siacoin
|
SC/ETH | $4,380 | $0.001603 | 0.01% | $17,781 | Spot | Percentage | Recently |
| 164 |
Stratis
|
STRAT/ETH | $4,315 | $0.380834 | 0.01% | $8,289 | Spot | Percentage | Recently |
| 165 |
Ardor
|
ARDR/BTC | $4,196 | $0.044257 | 0.01% | $26,560 | Spot | Percentage | Recently |
| 166 |
NEM
|
XEM/ETH | $4,137 | $0.040010 | 0.01% | $20,784 | Spot | Percentage | Recently |
| 167 |
Cred
|
LBA/BTC | $3,822 | $0.021595 | 0.01% | $24,296 | Spot | Percentage | Recently |
| 168 |
VeriBlock
|
VBK/BTC | $3,645 | $0.004799 | 0.01% | $8,597 | Spot | Percentage | Recently |
| 169 |
FLO
|
FLO/BTC | $3,598 | $0.024255 | 0.01% | $19,234 | Spot | Percentage | Recently |
| 170 |
Ignis
|
IGNIS/BTC | $3,547 | $0.026661 | 0.01% | $34,618 | Spot | Percentage | Recently |
| 171 |
Aragon
|
ANT/ETH | $3,503 | $0.568755 | 0.01% | $8,748 | Spot | Percentage | Recently |
| 172 |
Pundi X
|
NPXS/ETH | $3,478 | $0.000138 | 0.01% | $9,757 | Spot | Percentage | Recently |
| 173 |
Status
|
SNT/BTC | $3,409 | $0.010398 | 0.01% | $14,570 | Spot | Percentage | Recently |
| 174 |
Hedera Hashgraph
|
HBAR/USDT | $3,371 | $0.011224 | 0.01% | $10,041 | Spot | Percentage | Recently |
| 175 |
Function X
|
FX/BTC | $3,312 | $0.058209 | 0.01% | $15,220 | Spot | Percentage | Recently |
| 176 |
Refereum
|
RFR/BTC | $3,258 | $0.000533 | 0.01% | $14,783 | Spot | Percentage | Recently |
| 177 |
Blocknet
|
BLOCK/BTC | $3,220 | $0.848941 | 0.01% | $13,120 | Spot | Percentage | Recently |
| 178 |
0x
|
ZRX/ETH | $3,137 | $0.246141 | 0.01% | $23,406 | Spot | Percentage | Recently |
| 179 |
Komodo
|
KMD/USD | $3,090 | $0.650000 | 0.01% | $20,069 | Spot | Percentage | Recently |
| 180 |
BitTorrent
|
BTT/USDT | $2,957 | $0.000361 | 0.01% | $9,264 | Spot | Percentage | Recently |
| 181 |
Stealth
|
XST/BTC | $2,908 | $0.048955 | 0.01% | $18,588 | Spot | Percentage | Recently |
| 182 |
BTU Protocol
|
BTU/BTC | $2,889 | $0.146545 | 0.01% | $8,221 | Spot | Percentage | Recently |
| 183 |
VITE
|
VITE/BTC | $2,849 | $0.011820 | 0.01% | $7,477 | Spot | Percentage | Recently |
| 184 |
Viacoin
|
VIA/BTC | $2,793 | $0.197864 | 0.01% | $33,887 | Spot | Percentage | Recently |
| 185 |
Orbs
|
ORBS/BTC | $2,668 | $0.006310 | 0.01% | $13,648 | Spot | Percentage | Recently |
| 186 |
DigitalNote
|
XDN/BTC | $2,562 | $0.000533 | 0.01% | $18,089 | Spot | Percentage | Recently |
| 187 |
Tezos
|
XTZ/USDT | $2,540 | $1.51 | 0.01% | $14,257 | Spot | Percentage | Recently |
| 188 |
GoChain
|
GO/BTC | $2,468 | $0.019285 | 0.01% | $16,907 | Spot | Percentage | Recently |
| 189 |
Ripio Credit Network
|
RCN/BTC | $2,446 | $0.051722 | 0.01% | $25,079 | Spot | Percentage | Recently |
| 190 |
Humaniq
|
HMQ/BTC | $2,411 | $0.007110 | 0.01% | $13,112 | Spot | Percentage | Recently |
| 191 |
Numeraire
|
NMR/BTC | $2,310 | $6.00 | 0.01% | $16,716 | Spot | Percentage | Recently |
| 192 |
Crown
|
CRW/BTC | $2,265 | $0.048067 | 0.01% | $19,382 | Spot | Percentage | Recently |
| 193 |
Siacoin
|
SC/USD | $2,258 | $0.001550 | 0.01% | $11,279 | Spot | Percentage | Recently |
| 194 |
BitShares
|
BTS/BTC | $2,248 | $0.019635 | 0.01% | $21,645 | Spot | Percentage | Recently |
| 195 |
Bytom
|
BTM/BTC | $2,205 | $0.085048 | 0.01% | $13,523 | Spot | Percentage | Recently |
| 196 |
Gnosis
|
GNO/ETH | $2,158 | $13.11 | 0.01% | $25,300 | Spot | Percentage | Recently |
| 197 |
ExclusiveCoin
|
EXCL/BTC | $2,108 | $0.046290 | 0.01% | $7,388 | Spot | Percentage | Recently |
| 198 |
Myriad
|
XMY/BTC | $2,136 | $0.001066 | 0.01% | $22,804 | Spot | Percentage | Recently |
| 199 |
Ocean Protocol
|
OCEAN/USDT | $2,118 | $0.040244 | 0.01% | $12,139 | Spot | Percentage | Recently |
| 200 |
Sentinel Protocol
|
UPP/BTC | $2,055 | $0.009776 | 0.01% | $7,332 | Spot | Percentage | Recently |
| 201 |
Feathercoin
|
FTC/BTC | $2,045 | $0.010395 | 0.01% | $26,684 | Spot | Percentage | Recently |
| 202 |
Edgeless
|
EDG/BTC | $2,025 | $0.009065 | 0.01% | $7,039 | Spot | Percentage | Recently |
| 203 |
Qtum
|
QTUM/ETH | $1,910 | $2.08 | 0.01% | $22,239 | Spot | Percentage | Recently |
| 204 |
Dent
|
DENT/BTC | $1,910 | $0.000178 | 0.01% | $2,758 | Spot | Percentage | Recently |
| 205 |
Aeon
|
AEON/BTC | $1,849 | $0.140857 | 0.01% | $11,496 | Spot | Percentage | Recently |
| 206 |
Tezos
|
XTZ/USD | $1,832 | $1.49 | 0.01% | $16,291 | Spot | Percentage | Recently |
| 207 |
Storj
|
STORJ/BTC | $1,829 | $0.110464 | 0.01% | $16,416 | Spot | Percentage | Recently |
| 208 |
Decentraland
|
MANA/ETH | $1,821 | $0.036837 | 0.01% | $13,375 | Spot | Percentage | Recently |
| 209 |
Enigma
|
ENG/BTC | $1,816 | $0.423461 | 0.01% | $18,770 | Spot | Percentage | Recently |
| 210 |
0x
|
ZRX/USDT | $1,800 | $0.236309 | 0.01% | $14,655 | Spot | Percentage | Recently |
| 211 |
IOST
|
IOST/BTC | $1,795 | $0.005954 | 0.01% | $10,559 | Spot | Percentage | Recently |
| 212 |
Dragonchain
|
DRGN/BTC | $1,790 | $0.042924 | 0.01% | $14,118 | Spot | Percentage | Recently |
| 213 |
PAL Network
|
PAL/BTC | $1,764 | $0.000444 | 0.01% | $7,726 | Spot | Percentage | Recently |
| 214 |
OriginTrail
|
TRAC/BTC | $1,750 | $0.015019 | 0.01% | $11,459 | Spot | Percentage | Recently |
| 215 |
Peercoin
|
PPC/BTC | $1,719 | $0.198308 | 0.00% | $9,649 | Spot | Percentage | Recently |
| 216 |
Hydro
|
HYDRO/BTC | $1,654 | $0.000800 | 0.00% | $13,551 | Spot | Percentage | Recently |
| 217 |
SOLVE
|
SOLVE/ETH | $1,646 | $0.107464 | 0.00% | $11,553 | Spot | Percentage | Recently |
| 218 |
GeoCoin
|
GEO/BTC | $1,623 | $0.208792 | 0.00% | $7,989 | Spot | Percentage | Recently |
| 219 |
SIRIN LABS Token
|
SRN/BTC | $1,609 | $0.004710 | 0.00% | $13,035 | Spot | Percentage | Recently |
| 220 |
OKCash
|
OK/BTC | $1,582 | $0.019813 | 0.00% | $15,788 | Spot | Percentage | Recently |
| 221 |
More Coin
|
MORE/BTC | $1,563 | $0.033237 | 0.00% | $9,549 | Spot | Percentage | Recently |
| 222 |
Unikoin Gold
|
UKG/BTC | $1,557 | $0.010842 | 0.00% | $16,413 | Spot | Percentage | Recently |
| 223 |
SIBCoin
|
SIB/BTC | $1,545 | $0.027727 | 0.00% | $10,654 | Spot | Percentage | Recently |
| 224 |
PumaPay
|
PMA/USDT | $1,544 | $0.000095 | 0.00% | $6,394 | Spot | Percentage | Recently |
| 225 |
VeriCoin
|
VRC/BTC | $1,509 | $0.026921 | 0.00% | $7,656 | Spot | Percentage | Recently |
| 226 |
Loom Network
|
LOOM/BTC | $1,498 | $0.017863 | 0.00% | $25,098 | Spot | Percentage | Recently |
| 227 |
Burst
|
BURST/BTC | $1,480 | $0.003732 | 0.00% | $22,123 | Spot | Percentage | Recently |
| 228 |
TrueUSD
|
TUSD/ETH | $1,441 | $1.00 | 0.00% | $35,345 | Spot | Percentage | Recently |
| 229 |
Incent
|
INCNT/BTC | $1,403 | $0.139258 | 0.00% | $33,915 | Spot | Percentage | Recently |
| 230 |
Lambda
|
LAMB/BTC | $1,361 | $0.027016 | 0.00% | $24,908 | Spot | Percentage | Recently |
| 231 |
Abyss Token
|
ABYSS/BTC | $1,324 | $0.008887 | 0.00% | $4,177 | Spot | Percentage | Recently |
| 232 |
Curecoin
|
CURE/BTC | $1,203 | $0.036072 | 0.00% | $11,394 | Spot | Percentage | Recently |
| 233 |
Ubiq
|
UBQ/BTC | $1,138 | $0.077920 | 0.00% | $15,214 | Spot | Percentage | Recently |
| 234 |
Tutor's Diary
|
TUDA/BTC | $1,137 | $0.001511 | 0.00% | $5,081 | Spot | Percentage | Recently |
| 235 |
Hdac
|
HDAC/BTC | $1,077 | $0.023017 | 0.00% | $25,753 | Spot | Percentage | Recently |
| 236 |
STPT
|
STPT/BTC | $1,042 | $0.009509 | 0.00% | $18,943 | Spot | Percentage | Recently |
| 237 |
MonetaryUnit
|
MUE/BTC | $1,004 | $0.005509 | 0.00% | $10,751 | Spot | Percentage | Recently |
| 238 |
Civic
|
CVC/ETH | $940 | $0.020957 | 0.00% | $15,025 | Spot | Percentage | Recently |
| 239 |
district0x
|
DNT/BTC | $885 | $0.005776 | 0.00% | $14,058 | Spot | Percentage | Recently |
| 240 |
Viberate
|
VIB/BTC | $842 | $0.019996 | 0.00% | $11,305 | Spot | Percentage | Recently |
| 241 |
Unikoin Gold
|
UKG/ETH | $838 | $0.010968 | 0.00% | $6,147 | Spot | Percentage | Recently |
| 242 |
BitTube
|
TUBE/BTC | $832 | $0.010131 | 0.00% | $26,649 | Spot | Percentage | Recently |
| 243 |
SaluS
|
SLS/BTC | $805 | $3.12 | 0.00% | $4,076 | Spot | Percentage | Recently |
| 244 |
NKN
|
NKN/BTC | $804 | $0.017774 | 0.00% | $15,336 | Spot | Percentage | Recently |
| 245 |
Pundi X
|
NPXS/BTC | $801 | $0.000178 | 0.00% | $420 | Spot | Percentage | Recently |
| 246 |
Storm
|
STORM/BTC | $797 | $0.001155 | 0.00% | $13,447 | Spot | Percentage | Recently |
| 247 |
Xensor
|
XSR/BTC | $767 | $0.005332 | 0.00% | $5,224 | Spot | Percentage | Recently |
| 248 |
PCHAIN
|
PI/BTC | $713 | $0.004177 | 0.00% | $4,534 | Spot | Percentage | Recently |
| 249 |
apM Coin
|
APM/BTC | $709 | $0.356809 | 0.00% | $47,236 | Spot | Percentage | Recently |
| 250 |
Enigma
|
ENG/ETH | $697 | $0.412090 | 0.00% | $5,879 | Spot | Percentage | Recently |
| 251 |
MCO
|
MCO/ETH | $633 | $5.04 | 0.00% | $9,100 | Spot | Percentage | Recently |
| 252 |
AdEx
|
ADX/BTC | $600 | $0.079893 | 0.00% | $21,411 | Spot | Percentage | Recently |
| 253 |
I/O Coin
|
IOC/BTC | $583 | $0.068324 | 0.00% | $13,513 | Spot | Percentage | Recently |
| 254 |
Mercury
|
MER/BTC | $575 | $0.002844 | 0.00% | $8,164 | Spot | Percentage | Recently |
| 255 |
Grin
|
GRIN/USDT | $546 | $1.21 | 0.00% | $22,493 | Spot | Percentage | Recently |
| 256 |
Sphere
|
SPHR/BTC | $527 | $0.065408 | 0.00% | $13,588 | Spot | Percentage | Recently |
| 257 |
PumaPay
|
PMA/BTC | $526 | $0.000178 | 0.00% | $1,357 | Spot | Percentage | Recently |
| 258 |
Blockcloud
|
BLOC/BTC | $519 | $0.000444 | 0.00% | $8,751 | Spot | Percentage | Recently |
| 259 |
Tezos
|
XTZ/ETH | $519 | $1.44 | 0.00% | $15,645 | Spot | Percentage | Recently |
| 260 |
Ontology Gas
|
ONG/BTC | $502 | $0.110820 | 0.00% | $5,497 | Spot | Percentage | Recently |
| 261 |
Uranus
|
URAC/BTC | $499 | $0.000622 | 0.00% | $11,833 | Spot | Percentage | Recently |
| 262 |
Waves
|
WAVES/ETH | $487 | $0.881496 | 0.00% | $11,226 | Spot | Percentage | Recently |
| 263 |
Pinkcoin
|
PINK/BTC | $485 | $0.001333 | 0.00% | $9,400 | Spot | Percentage | Recently |
| 264 |
WAX
|
WAXP/ETH | $473 | $0.019004 | 0.00% | $10,940 | Spot | Percentage | Recently |
| 265 |
Ontology
|
ONT/USDT | $449 | $0.635634 | 0.00% | $5,225 | Spot | Percentage | Recently |
| 266 |
Jibrel Network
|
JNT/BTC | $440 | $0.028705 | 0.00% | $6,314 | Spot | Percentage | Recently |
| 267 |
Gifto
|
GTO/BTC | $432 | $0.007376 | 0.00% | $4,972 | Spot | Percentage | Recently |
| 268 |
Function X
|
FX/ETH | $414 | $0.057736 | 0.00% | $5,440 | Spot | Percentage | Recently |
| 269 |
Pundi X
|
NPXS/USDT | $402 | $0.000135 | 0.00% | $9,711 | Spot | Percentage | Recently |
| 270 |
Bancor
|
BNT/BTC | $362 | $0.218973 | 0.00% | $6,335 | Spot | Percentage | Recently |
| 271 |
Ankr
|
ANKR/BTC | $341 | $0.001333 | 0.00% | $12,004 | Spot | Percentage | Recently |
| 272 |
IoTeX
|
IOTX/BTC | $322 | $0.004177 | 0.00% | $11,839 | Spot | Percentage | Recently |
| 273 |
Utrust
|
UTK/BTC | $304 | $0.010753 | 0.00% | $4,620 | Spot | Percentage | Recently |
| 274 |
BLOCKv
|
VEE/BTC | $300 | $0.001244 | 0.00% | $11,629 | Spot | Percentage | Recently |
| 275 |
PotCoin
|
POT/BTC | $286 | $0.007019 | 0.00% | $10,209 | Spot | Percentage | Recently |
| 276 |
FirstBlood
|
1ST/BTC | $243 | $0.069940 | 0.00% | $4,075 | Spot | Percentage | Recently |
| 277 |
TTC
|
TTC/BTC | $237 | $0.015819 | 0.00% | $7,414 | Spot | Percentage | Recently |
| 278 |
Multi-collateral DAI
|
DAI/ETH | $194 | $0.978348 | 0.00% | $18,061 | Spot | Percentage | Recently |
| 279 |
NoLimitCoin
|
NLC2/BTC | $172 | $0.000622 | 0.00% | $12,505 | Spot | Percentage | Recently |
| 280 |
Mainframe
|
MFT/BTC | $171 | $0.000889 | 0.00% | $9,021 | Spot | Percentage | Recently |
| 281 |
SpaceChain
|
SPC/BTC | $169 | $0.002311 | 0.00% | $7,039 | Spot | Percentage | Recently |
| 282 |
BANKEX
|
BKX/BTC | $168 | $0.002666 | 0.00% | $9,649 | Spot | Percentage | Recently |
| 283 |
ION
|
ION/BTC | $135 | $0.041057 | 0.00% | $8,906 | Spot | Percentage | Recently |
| 284 |
Radium
|
RADS/BTC | $134 | $0.501221 | 0.00% | $20,567 | Spot | Percentage | Recently |
| 285 |
Akropolis
|
AKRO/BTC | $127 | $0.000711 | 0.00% | $6,702 | Spot | Percentage | Recently |
| 286 |
aelf
|
ELF/BTC | $121 | $0.061409 | 0.00% | $4,760 | Spot | Percentage | Recently |
| 287 |
IHT Real Estate Protocol
|
IHT/BTC | $115 | $0.001244 | 0.00% | $4,891 | Spot | Percentage | Recently |
| 288 |
Cindicator
|
CND/BTC | $113 | $0.006221 | 0.00% | $7,033 | Spot | Percentage | Recently |
| 289 |
Cortex
|
CTXC/BTC | $104 | $0.075539 | 0.00% | $5,458 | Spot | Percentage | Recently |
| 290 |
TenX
|
PAY/ETH | $102 | $0.040292 | 0.00% | $5,607 | Spot | Percentage | Recently |
| 291 |
12Ships
|
TSHP/BTC | $102 | $0.006487 | 0.00% | $4,569 | Spot | Percentage | Recently |
| 292 |
adToken
|
ADT/BTC | $101 | $0.001600 | 0.00% | $10,063 | Spot | Percentage | Recently |
| 293 |
Patientory
|
PTOY/BTC | $67 | $0.005865 | 0.00% | $10,953 | Spot | Percentage | Recently |
| 294 |
Metadium
|
META/BTC | $66 | $0.003377 | 0.00% | $9,890 | Spot | Percentage | Recently |
| 295 |
DATA
|
DTA/BTC | $62 | $0.000267 | 0.00% | $9,072 | Spot | Percentage | Recently |
| 296 |
Vodi X
|
VDX/BTC | $54 | $0.000800 | 0.00% | $7,656 | Spot | Percentage | Recently |
| 297 |
LUNA
|
LUNA/BTC | $54 | $0.203599 | 0.00% | $7,557 | Spot | Percentage | Recently |
| 298 |
PIXEL
|
PXL/BTC | $45 | $0.019551 | 0.00% | $26,936 | Spot | Percentage | Recently |
| 299 |
AdEx
|
ADX/ETH | $37 | $0.080220 | 0.00% | $7,732 | Spot | Percentage | Recently |
| 300 |
DECENT
|
DCT/BTC | $36 | $0.016263 | 0.00% | $6,530 | Spot | Percentage | Recently |
| 301 |
XEL
|
XEL/BTC | $28 | $0.005421 | 0.00% | $5,576 | Spot | Percentage | Recently |
| 302 |
SIRIN LABS Token
|
SRN/ETH | $26 | $0.004904 | 0.00% | $3,563 | Spot | Percentage | Recently |
| 303 |
BnkToTheFuture
|
BFT/BTC | $26 | $0.013419 | 0.00% | $10,735 | Spot | Percentage | Recently |
| 304 |
OST
|
OST/BTC | $22 | $0.010220 | 0.00% | $4,850 | Spot | Percentage | Recently |
| 305 |
Maecenas
|
ART/BTC | $21 | $0.015908 | 0.00% | $4,301 | Spot | Percentage | Recently |
| 306 |
Pledge Coin
|
PLG/BTC | $18 | $0.000355 | 0.00% | $11,571 | Spot | Percentage | Recently |
| 307 |
Paxos Standard
|
PAX/USD | $18 | $1.00 | 0.00% | $61,587 | Spot | Percentage | Recently |
| 308 |
Storm
|
STORM/ETH | $17 | $0.001145 | 0.00% | $3,975 | Spot | Percentage | Recently |
| 309 |
Golem
|
GNT/ETH | $13 | $0.033316 | 0.00% | $12,641 | Spot | Percentage | Recently |
| 310 |
Viberate
|
VIB/ETH | $11 | $0.019557 | 0.00% | $4,406 | Spot | Percentage | Recently |
| 311 |
HYCON
|
HYC/BTC | $9 | $0.001866 | 0.00% | $2,664 | Spot | Percentage | Recently |
| 312 |
PlayChip
|
PLA/BTC | $9 | $0.000711 | 0.00% | $6,131 | Spot | Percentage | Recently |
| 313 |
Crowd Machine
|
CMCT/BTC | $5 | $0.000533 | 0.00% | $9,583 | Spot | Percentage | Recently |
| 314 |
FNB Protocol
|
FNB/BTC | $5 | $0.001955 | 0.00% | $2,993 | Spot | Percentage | Recently |
| 315 |
Vodi X
|
VDX/ETH | $2 | $0.000754 | 0.00% | $3,500 | Spot | Percentage | Recently |
| 316 |
Prometeus
|
PROM/BTC | $190 | $0.364962 | 0.00% | $4,975 | Spot | Percentage | Recently |
| 317 |
BORA
|
BORA/BTC | $91 | $0.008696 | 0.00% | $6,138 | Spot | Percentage | Recently |
| 318 |
Morpheus.Network
|
MRPH/BTC | $6 | $0.125646 | 0.00% | $3,809 | Spot | Percentage | Recently |
| 319 |
DMarket
|
DMT/ETH | $3,425 | $0.140241 | 0.01% | $8,712 | Spot | Percentage | Recently |
| 320 |
Vodi X
|
VDX/USDT | $2 | $0.000828 | 0.00% | $4,299 | Spot | Percentage | Recently |
| 321 |
Metronome
|
MET/BTC | $21 | $0.394700 | 0.00% | $7,865 | Spot | Percentage | Recently |