Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 XRP XRP XRP/BTC $4,739,740 $0.306197 11.15 % Spot Percentage Recently
2 Bitcoin Bitcoin BTC/USD $4,045,066 $10198.74 9.52 % Spot Percentage Recently
3 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $3,308,598 $0.083192 7.79 % Spot Percentage Recently
4 Ethereum Ethereum ETH/BTC $2,756,066 $214.26 6.49 % Spot Percentage Recently
5 Bitcoin Bitcoin BTC/USDT $2,006,735 $10241.91 4.72 % Spot Percentage Recently
6 Ravencoin Ravencoin RVN/BTC $1,854,339 $0.035668 4.36 % Spot Percentage Recently
7 Ethereum Ethereum ETH/USD $1,771,489 $213.64 4.17 % Spot Percentage Recently
8 Ethereum Ethereum ETH/USDT $1,117,001 $215.15 2.63 % Spot Percentage Recently
9 Hedera Hashgraph Hedera Hashgraph HBAR/USD $1,030,156 $0.081400 2.42 % Spot Percentage Recently
10 XRP XRP XRP/USD $1,008,690 $0.305540 2.37 % Spot Percentage Recently
11 Monero Monero XMR/BTC $954,463 $78.24 2.25 % Spot Percentage Recently
12 Cardano Cardano ADA/BTC $949,096 $0.051510 2.23 % Spot Percentage Recently
13 Bitcoin Cash Bitcoin Cash BCH/BTC $771,281 $324.08 1.82 % Spot Percentage Recently
14 Litecoin Litecoin LTC/BTC $713,220 $75.97 1.68 % Spot Percentage Recently
15 XRP XRP XRP/USDT $706,002 $0.306523 1.66 % Spot Percentage Recently
16 Litecoin Litecoin LTC/USD $563,523 $75.66 1.33 % Spot Percentage Recently
17 Dogecoin Dogecoin DOGE/BTC $506,808 $0.002862 1.19 % Spot Percentage Recently
18 Bitcoin SV Bitcoin SV BSV/BTC $502,918 $126.17 1.18 % Spot Percentage Recently
19 TenX TenX PAY/BTC $478,534 $0.149624 1.13 % Spot Percentage Recently
20 TrueUSD TrueUSD TUSD/BTC $437,401 $1.00 1.03 % Spot Percentage Recently
21 TRON TRON TRX/BTC $410,222 $0.017579 0.97 % Spot Percentage Recently
22 NEM NEM XEM/BTC $381,896 $0.047320 0.90 % Spot Percentage Recently
23 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $379,938 $0.082843 0.89 % Spot Percentage Recently
24 Stellar Stellar XLM/BTC $337,789 $0.069600 0.79 % Spot Percentage Recently
25 Expanse Expanse EXP/BTC $327,157 $0.080842 0.77 % Spot Percentage Recently
26 Zcash Zcash ZEC/BTC $313,132 $50.70 0.74 % Spot Percentage Recently
27 Bitcoin Cash Bitcoin Cash BCH/USD $298,847 $323.97 0.70 % Spot Percentage Recently
28 Dash Dash DASH/BTC $296,794 $95.48 0.70 % Spot Percentage Recently
29 Tether Tether USDT/USD $256,105 $1.00 0.60 % Spot Percentage Recently
30 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $232,504 $0.082504 0.55 % Spot Percentage Recently
31 Basic Attention Token Basic Attention Token BAT/BTC $217,898 $0.188971 0.51 % Spot Percentage Recently
32 DigiByte DigiByte DGB/BTC $217,017 $0.008176 0.51 % Spot Percentage Recently
33 Spendcoin Spendcoin SPND/BTC $205,457 $0.002657 0.48 % Spot Percentage Recently
34 Bitcoin SV Bitcoin SV BSV/USD $202,909 $126.26 0.48 % Spot Percentage Recently
35 NEO NEO NEO/BTC $201,072 $9.83 0.47 % Spot Percentage Recently
36 Litecoin Litecoin LTC/USDT $193,433 $76.14 0.46 % Spot Percentage Recently
37 Function X Function X FX/BTC $190,655 $0.348509 0.45 % Spot Percentage Recently
38 SIBCoin SIBCoin SIB/BTC $177,611 $0.062037 0.42 % Spot Percentage Recently
39 EOS EOS EOS/BTC $171,316 $4.08 0.40 % Spot Percentage Recently
40 Crypto.com Coin Crypto.com Coin CRO/BTC $160,436 $0.040676 0.38 % Spot Percentage Recently
41 XRP XRP XRP/ETH $160,044 $0.305834 0.38 % Spot Percentage Recently
42 Cardano Cardano ADA/USDT $155,632 $0.051126 0.37 % Spot Percentage Recently
43 Augur Augur REP/BTC $148,404 $10.99 0.35 % Spot Percentage Recently
44 Cardano Cardano ADA/USD $146,706 $0.051070 0.35 % Spot Percentage Recently
45 MonaCoin MonaCoin MONA/BTC $145,019 $1.24 0.34 % Spot Percentage Recently
46 BitTorrent BitTorrent BTT/BTC $144,663 $0.000613 0.34 % Spot Percentage Recently
47 Bitcoin Cash Bitcoin Cash BCH/USDT $128,506 $325.64 0.30 % Spot Percentage Recently
48 HedgeTrade HedgeTrade HEDG/BTC $127,835 $0.929731 0.30 % Spot Percentage Recently
49 Aragon Aragon ANT/BTC $126,183 $1.01 0.30 % Spot Percentage Recently
50 STPT STPT STPT/BTC $119,091 $0.013899 0.28 % Spot Percentage Recently
51 Terra Terra LUNA/BTC $118,176 $1.06 0.28 % Spot Percentage Recently
52 Quant Quant QNT/BTC $113,158 $7.87 0.27 % Spot Percentage Recently
53 Ardor Ardor ARDR/BTC $110,829 $0.060401 0.26 % Spot Percentage Recently
54 Verge Verge XVG/BTC $107,577 $0.004599 0.25 % Spot Percentage Recently
55 Civic Civic CVC/BTC $107,382 $0.045786 0.25 % Spot Percentage Recently
56 SOLVE SOLVE SOLVE/BTC $102,495 $0.107108 0.24 % Spot Percentage Recently
57 Ocean Protocol Ocean Protocol OCEAN/BTC $97,748 $0.032398 0.23 % Spot Percentage Recently
58 Monero Monero XMR/USDT $97,413 $78.50 0.23 % Spot Percentage Recently
59 Zilliqa Zilliqa ZIL/BTC $96,536 $0.007461 0.23 % Spot Percentage Recently
60 Orbs Orbs ORBS/BTC $93,905 $0.013286 0.22 % Spot Percentage Recently
61 TRON TRON TRX/USDT $92,065 $0.017469 0.22 % Spot Percentage Recently
62 PTON PTON PTON/BTC $85,616 $0.000102 0.20 % Spot Percentage Recently
63 Prometeus Prometeus PROM/BTC $85,380 $0.423934 0.20 % Spot Percentage Recently
64 Zcash Zcash ZEC/USDT $83,763 $50.73 0.20 % Spot Percentage Recently
65 Factom Factom FCT/BTC $80,762 $3.17 0.19 % Spot Percentage Recently
66 Ethereum Classic Ethereum Classic ETC/BTC $71,694 $6.42 0.17 % Spot Percentage Recently
67 Stratis Stratis STRAT/BTC $68,074 $0.367927 0.16 % Spot Percentage Recently
68 Metadium Metadium META/BTC $68,026 $0.009198 0.16 % Spot Percentage Recently
69 Waves Waves WAVES/BTC $67,510 $1.13 0.16 % Spot Percentage Recently
70 Cosmos Cosmos ATOM/BTC $65,847 $3.34 0.15 % Spot Percentage Recently
71 Qtum Qtum QTUM/BTC $62,841 $2.18 0.15 % Spot Percentage Recently
72 UTRUST UTRUST UTK/BTC $62,685 $0.026675 0.15 % Spot Percentage Recently
73 Golem Golem GNT/BTC $61,795 $0.061730 0.15 % Spot Percentage Recently
74 NEO NEO NEO/USDT $61,701 $9.87 0.15 % Spot Percentage Recently
75 Power Ledger Power Ledger POWR/BTC $61,642 $0.056109 0.15 % Spot Percentage Recently
76 Ethereum Classic Ethereum Classic ETC/USDT $60,559 $6.44 0.14 % Spot Percentage Recently
77 Fusion Fusion FSN/BTC $60,312 $0.576726 0.14 % Spot Percentage Recently
78 Aergo Aergo AERGO/BTC $59,801 $0.073790 0.14 % Spot Percentage Recently
79 Burst Burst BURST/BTC $58,083 $0.006643 0.14 % Spot Percentage Recently
80 TRON TRON TRX/USD $57,998 $0.017490 0.14 % Spot Percentage Recently
81 Dent Dent DENT/BTC $57,127 $0.000511 0.13 % Spot Percentage Recently
82 Cardano Cardano ADA/ETH $55,952 $0.050657 0.13 % Spot Percentage Recently
83 BORA BORA BORA/BTC $55,420 $0.015535 0.13 % Spot Percentage Recently
84 Blue Whale EXchange Blue Whale EXchange BWX/BTC $51,577 $0.080024 0.12 % Spot Percentage Recently
85 Chromia Chromia CHR/BTC $49,986 $0.035157 0.12 % Spot Percentage Recently
86 Dash Dash DASH/USDT $49,693 $96.18 0.12 % Spot Percentage Recently
87 Zcash Zcash ZEC/USD $49,244 $50.41 0.12 % Spot Percentage Recently
88 ReddCoin ReddCoin RDD/BTC $48,782 $0.001329 0.11 % Spot Percentage Recently
89 Ravencoin Ravencoin RVN/USDT $45,895 $0.035822 0.11 % Spot Percentage Recently
90 Viberate Viberate VIB/BTC $45,074 $0.020951 0.11 % Spot Percentage Recently
91 Maker Maker MKR/BTC $44,525 $542.85 0.10 % Spot Percentage Recently
92 Lisk Lisk LSK/BTC $44,232 $0.994425 0.10 % Spot Percentage Recently
93 Vertcoin Vertcoin VTC/BTC $43,630 $0.282793 0.10 % Spot Percentage Recently
94 Origo Origo OGO/BTC $43,029 $0.037917 0.10 % Spot Percentage Recently
95 Ethereum Classic Ethereum Classic ETC/ETH $42,067 $6.37 0.10 % Spot Percentage Recently
96 Storj Storj STORJ/BTC $40,987 $0.157698 0.10 % Spot Percentage Recently
97 Akropolis Akropolis AKRO/BTC $38,642 $0.007154 0.09 % Spot Percentage Recently
98 Komodo Komodo KMD/BTC $37,794 $0.709077 0.09 % Spot Percentage Recently
99 ExclusiveCoin ExclusiveCoin EXCL/BTC $37,595 $0.107925 0.09 % Spot Percentage Recently
100 Steem Steem STEEM/BTC $37,311 $0.161990 0.09 % Spot Percentage Recently
101 Stellar Stellar XLM/USDT $37,297 $0.070186 0.09 % Spot Percentage Recently
102 PumaPay PumaPay PMA/BTC $36,829 $0.000307 0.09 % Spot Percentage Recently
103 Lambda Lambda LAMB/BTC $36,455 $0.144411 0.09 % Spot Percentage Recently
104 BANKEX BANKEX BKX/BTC $36,045 $0.010629 0.08 % Spot Percentage Recently
105 Ethereum Classic Ethereum Classic ETC/USD $35,361 $6.40 0.08 % Spot Percentage Recently
106 Loom Network Loom Network LOOM/BTC $34,895 $0.023609 0.08 % Spot Percentage Recently
107 Cred Cred LBA/BTC $34,518 $0.015228 0.08 % Spot Percentage Recently
108 VeriBlock VeriBlock VBK/BTC $33,055 $0.013797 0.08 % Spot Percentage Recently
109 0x 0x ZRX/BTC $32,845 $0.185701 0.08 % Spot Percentage Recently
110 Bitcoin Cash Bitcoin Cash BCH/ETH $32,788 $322.94 0.08 % Spot Percentage Recently
111 Moss Coin Moss Coin MOC/BTC $29,704 $0.019521 0.07 % Spot Percentage Recently
112 DMarket DMarket DMT/BTC $29,509 $0.080433 0.07 % Spot Percentage Recently
113 Litecoin Litecoin LTC/ETH $28,967 $75.74 0.07 % Spot Percentage Recently
114 Dusk Network Dusk Network DUSK/BTC $28,548 $0.096274 0.07 % Spot Percentage Recently
115 Decred Decred DCR/BTC $27,726 $22.10 0.07 % Spot Percentage Recently
116 Civic Civic CVC/ETH $27,121 $0.045126 0.06 % Spot Percentage Recently
117 Enjin Coin Enjin Coin ENJ/BTC $26,441 $0.073177 0.06 % Spot Percentage Recently
118 Dogecoin Dogecoin DOGE/USDT $26,303 $0.002786 0.06 % Spot Percentage Recently
119 OmiseGO OmiseGO OMG/BTC $26,139 $1.18 0.06 % Spot Percentage Recently
120 NAGA NAGA NGC/BTC $25,835 $0.032705 0.06 % Spot Percentage Recently
121 Siacoin Siacoin SC/BTC $25,776 $0.001840 0.06 % Spot Percentage Recently
122 Ubiq Ubiq UBQ/BTC $25,285 $0.125197 0.06 % Spot Percentage Recently
123 Dash Dash DASH/ETH $25,143 $95.77 0.06 % Spot Percentage Recently
124 Endor Protocol Endor Protocol EDR/BTC $24,754 $0.004497 0.06 % Spot Percentage Recently
125 Basic Attention Token Basic Attention Token BAT/ETH $24,258 $0.188796 0.06 % Spot Percentage Recently
126 Monero Monero XMR/ETH $24,219 $78.27 0.06 % Spot Percentage Recently
127 Bitcoin SV Bitcoin SV BSV/USDT $23,947 $126.36 0.06 % Spot Percentage Recently
128 Uranus Uranus URAC/BTC $23,792 $0.001329 0.06 % Spot Percentage Recently
129 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $23,778 $0.035566 0.06 % Spot Percentage Recently
130 PIXEL PIXEL PXL/BTC $23,065 $0.004906 0.05 % Spot Percentage Recently
131 Decentraland Decentraland MANA/BTC $22,932 $0.033216 0.05 % Spot Percentage Recently
132 AdEx AdEx ADX/BTC $22,702 $0.081455 0.05 % Spot Percentage Recently
133 Internet of People Internet of People IOP/BTC $21,930 $0.027288 0.05 % Spot Percentage Recently
134 Horizen Horizen ZEN/BTC $21,791 $4.17 0.05 % Spot Percentage Recently
135 Groestlcoin Groestlcoin GRS/BTC $21,627 $0.224333 0.05 % Spot Percentage Recently
136 Stellar Stellar XLM/ETH $21,429 $0.069728 0.05 % Spot Percentage Recently
137 TRON TRON TRX/ETH $21,318 $0.017454 0.05 % Spot Percentage Recently
138 Metal Metal MTL/BTC $21,168 $0.320301 0.05 % Spot Percentage Recently
139 Ignis Ignis IGNIS/BTC $21,151 $0.030047 0.05 % Spot Percentage Recently
140 DATA DATA DTA/BTC $20,713 $0.000613 0.05 % Spot Percentage Recently
141 Ripio Credit Network Ripio Credit Network RCN/BTC $20,215 $0.014921 0.05 % Spot Percentage Recently
142 Viacoin Viacoin VIA/BTC $20,138 $0.240686 0.05 % Spot Percentage Recently
143 Ark Ark ARK/BTC $19,959 $0.225355 0.05 % Spot Percentage Recently
144 Unikoin Gold Unikoin Gold UKG/BTC $19,917 $0.022995 0.05 % Spot Percentage Recently
145 Blockcloud Blockcloud BLOC/BTC $19,809 $0.003986 0.05 % Spot Percentage Recently
146 iExec RLC iExec RLC RLC/BTC $19,727 $0.228932 0.05 % Spot Percentage Recently
147 OKCash OKCash OK/BTC $19,589 $0.043845 0.05 % Spot Percentage Recently
148 Haven Protocol Haven Protocol XHV/BTC $19,577 $0.122642 0.05 % Spot Percentage Recently
149 PIVX PIVX PIVX/BTC $19,548 $0.280340 0.05 % Spot Percentage Recently
150 Zcoin Zcoin XZC/BTC $19,189 $5.50 0.05 % Spot Percentage Recently
151 Einsteinium Einsteinium EMC2/BTC $18,948 $0.058051 0.04 % Spot Percentage Recently
152 Function X Function X FX/ETH $18,902 $0.344332 0.04 % Spot Percentage Recently
153 DigiByte DigiByte DGB/USD $18,496 $0.008120 0.04 % Spot Percentage Recently
154 Aeon Aeon AEON/BTC $18,325 $0.479532 0.04 % Spot Percentage Recently
155 Mainframe Mainframe MFT/BTC $18,030 $0.001226 0.04 % Spot Percentage Recently
156 TEMCO TEMCO TEMCO/BTC $17,749 $0.001329 0.04 % Spot Percentage Recently
157 Siacoin Siacoin SC/USDT $17,694 $0.001859 0.04 % Spot Percentage Recently
158 Paxos Standard Paxos Standard PAX/USD $17,507 $1.00 0.04 % Spot Percentage Recently
159 Status Status SNT/BTC $17,399 $0.015228 0.04 % Spot Percentage Recently
160 Ankr Ankr ANKR/BTC $16,207 $0.003577 0.04 % Spot Percentage Recently
161 Vodi X Vodi X VDX/BTC $16,126 $0.002146 0.04 % Spot Percentage Recently
162 Basic Attention Token Basic Attention Token BAT/USD $15,853 $0.189000 0.04 % Spot Percentage Recently
163 Nxt Nxt NXT/BTC $15,693 $0.013695 0.04 % Spot Percentage Recently
164 Ocean Protocol Ocean Protocol OCEAN/USDT $15,122 $0.032245 0.04 % Spot Percentage Recently
165 12Ships 12Ships TSHP/BTC $14,890 $0.022791 0.04 % Spot Percentage Recently
166 Siacoin Siacoin SC/ETH $14,449 $0.001837 0.03 % Spot Percentage Recently
167 Gnosis Gnosis GNO/BTC $14,187 $17.02 0.03 % Spot Percentage Recently
168 NEO NEO NEO/ETH $14,031 $9.88 0.03 % Spot Percentage Recently
169 Augur Augur REP/ETH $13,723 $11.09 0.03 % Spot Percentage Recently
170 XEL XEL XEL/BTC $13,608 $0.017272 0.03 % Spot Percentage Recently
171 Zcash Zcash ZEC/ETH $13,393 $50.48 0.03 % Spot Percentage Recently
172 GoChain GoChain GO/BTC $13,389 $0.010220 0.03 % Spot Percentage Recently
173 0x 0x ZRX/USDT $13,178 $0.185699 0.03 % Spot Percentage Recently
174 Grin Grin GRIN/BTC $12,959 $1.97 0.03 % Spot Percentage Recently
175 Polymath Polymath POLY/BTC $12,880 $0.033727 0.03 % Spot Percentage Recently
176 MCO MCO MCO/BTC $12,608 $3.36 0.03 % Spot Percentage Recently
177 UpToken UpToken UP/BTC $12,490 $0.007052 0.03 % Spot Percentage Recently
178 Bitcoin SV Bitcoin SV BSV/ETH $12,313 $126.07 0.03 % Spot Percentage Recently
179 Gnosis Gnosis GNO/ETH $12,164 $16.95 0.03 % Spot Percentage Recently
180 Ontology Ontology ONT/BTC $11,753 $0.812199 0.03 % Spot Percentage Recently
181 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $11,369 $0.018601 0.03 % Spot Percentage Recently
182 Flexacoin Flexacoin FXC/BTC $10,942 $0.003679 0.03 % Spot Percentage Recently
183 Syscoin Syscoin SYS/BTC $10,889 $0.025550 0.03 % Spot Percentage Recently
184 TrueUSD TrueUSD TUSD/USD $10,793 $1.00 0.03 % Spot Percentage Recently
185 BitTorrent BitTorrent BTT/USDT $10,632 $0.000608 0.03 % Spot Percentage Recently
186 EOS EOS EOS/USDT $10,625 $4.09 0.03 % Spot Percentage Recently
187 SOLVE SOLVE SOLVE/ETH $10,558 $0.112281 0.02 % Spot Percentage Recently
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $10,514 $0.130103 0.02 % Spot Percentage Recently
189 FLO FLO FLO/BTC $10,402 $0.040063 0.02 % Spot Percentage Recently
190 HyperSpace HyperSpace AMP/BTC $10,396 $0.005417 0.02 % Spot Percentage Recently
191 NavCoin NavCoin NAV/BTC $10,334 $0.110480 0.02 % Spot Percentage Recently
192 BitTube BitTube TUBE/BTC $9,655 $0.011447 0.02 % Spot Percentage Recently
193 AidCoin AidCoin AID/BTC $9,597 $0.011651 0.02 % Spot Percentage Recently
194 LBRY Credits LBRY Credits LBC/BTC $9,592 $0.012673 0.02 % Spot Percentage Recently
195 SpaceChain SpaceChain SPC/BTC $9,458 $0.002555 0.02 % Spot Percentage Recently
196 Vodi X Vodi X VDX/USDT $9,034 $0.002176 0.02 % Spot Percentage Recently
197 DigiByte DigiByte DGB/ETH $8,687 $0.008147 0.02 % Spot Percentage Recently
198 Particl Particl PART/BTC $8,557 $1.59 0.02 % Spot Percentage Recently
199 ION ION ION/BTC $8,194 $0.043845 0.02 % Spot Percentage Recently
200 BitShares BitShares BTS/BTC $8,182 $0.034851 0.02 % Spot Percentage Recently
201 IOST IOST IOST/BTC $8,100 $0.007359 0.02 % Spot Percentage Recently
202 Nexus Nexus NXS/BTC $7,990 $0.214829 0.02 % Spot Percentage Recently
203 aelf aelf ELF/BTC $7,765 $0.084317 0.02 % Spot Percentage Recently
204 GameCredits GameCredits GAME/BTC $7,763 $0.040268 0.02 % Spot Percentage Recently
205 PAL Network PAL Network PAL/BTC $7,700 $0.001022 0.02 % Spot Percentage Recently
206 NoLimitCoin NoLimitCoin NLC2/BTC $7,645 $0.001329 0.02 % Spot Percentage Recently
207 Basic Attention Token Basic Attention Token BAT/USDT $7,138 $0.183622 0.02 % Spot Percentage Recently
208 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $6,887 $0.008483 0.02 % Spot Percentage Recently
209 Cosmo Coin Cosmo Coin COSM/BTC $6,766 $0.010629 0.02 % Spot Percentage Recently
210 Status Status SNT/ETH $6,763 $0.015146 0.02 % Spot Percentage Recently
211 Dai Dai DAI/BTC $6,609 $0.966422 0.02 % Spot Percentage Recently
212 Steem Dollars Steem Dollars SBD/BTC $6,574 $0.783071 0.02 % Spot Percentage Recently
213 IoTeX IoTeX IOTX/BTC $6,292 $0.004497 0.01 % Spot Percentage Recently
214 Propy Propy PRO/BTC $6,264 $0.147784 0.01 % Spot Percentage Recently
215 Odyssey Odyssey OCN/BTC $6,072 $0.001124 0.01 % Spot Percentage Recently
216 Loopring Loopring LRC/BTC $5,997 $0.035566 0.01 % Spot Percentage Recently
217 Crowd Machine Crowd Machine CMCT/BTC $5,997 $0.000613 0.01 % Spot Percentage Recently
218 Obyte Obyte GBYTE/BTC $5,853 $23.30 0.01 % Spot Percentage Recently
219 Aragon Aragon ANT/ETH $5,822 $1.03 0.01 % Spot Percentage Recently
220 NEM NEM XEM/ETH $5,777 $0.046023 0.01 % Spot Percentage Recently
221 adToken adToken ADT/BTC $5,514 $0.003475 0.01 % Spot Percentage Recently
222 Humaniq Humaniq HMQ/BTC $5,435 $0.006132 0.01 % Spot Percentage Recently
223 Crown Crown CRW/BTC $5,406 $0.049670 0.01 % Spot Percentage Recently
224 Stealth Stealth XST/BTC $5,365 $0.058766 0.01 % Spot Percentage Recently
225 Pundi X Pundi X NPXS/ETH $5,115 $0.000368 0.01 % Spot Percentage Recently
226 Dragonchain Dragonchain DRGN/BTC $5,017 $0.039552 0.01 % Spot Percentage Recently
227 Sentinel Protocol Sentinel Protocol UPP/BTC $4,982 $0.012060 0.01 % Spot Percentage Recently
228 DigitalNote DigitalNote XDN/BTC $4,978 $0.000818 0.01 % Spot Percentage Recently
229 TTC TTC TTC/BTC $4,953 $0.047320 0.01 % Spot Percentage Recently
230 GoldCoin GoldCoin GLC/BTC $4,928 $0.058766 0.01 % Spot Percentage Recently
231 SPIN Protocol SPIN Protocol SPIN/BTC $4,775 $0.004906 0.01 % Spot Percentage Recently
232 RevolutionVR RevolutionVR RVR/BTC $4,541 $0.006132 0.01 % Spot Percentage Recently
233 StableUSD StableUSD USDS/BTC $4,389 $1.00 0.01 % Spot Percentage Recently
234 DigixDAO DigixDAO DGD/BTC $4,374 $14.74 0.01 % Spot Percentage Recently
235 Fantom Fantom FTM/BTC $4,359 $0.016250 0.01 % Spot Percentage Recently
236 MaidSafeCoin MaidSafeCoin MAID/BTC $4,314 $0.205630 0.01 % Spot Percentage Recently
237 0x 0x ZRX/USD $4,304 $0.185000 0.01 % Spot Percentage Recently
238 Peercoin Peercoin PPC/BTC $4,303 $0.332667 0.01 % Spot Percentage Recently
239 Wings Wings WINGS/BTC $4,295 $0.051101 0.01 % Spot Percentage Recently
240 Feathercoin Feathercoin FTC/BTC $4,167 $0.012775 0.01 % Spot Percentage Recently
241 BTU Protocol BTU Protocol BTU/BTC $4,112 $0.301087 0.01 % Spot Percentage Recently
242 Bytom Bytom BTM/BTC $4,071 $0.083499 0.01 % Spot Percentage Recently
243 Ontology Gas Ontology Gas ONG/BTC $3,936 $0.179569 0.01 % Spot Percentage Recently
244 district0x district0x DNT/BTC $3,933 $0.007461 0.01 % Spot Percentage Recently
245 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $3,803 $0.003168 0.01 % Spot Percentage Recently
246 Incent Incent INCNT/BTC $3,741 $0.255300 0.01 % Spot Percentage Recently
247 SaluS SaluS SLS/BTC $3,678 $15.03 0.01 % Spot Percentage Recently
248 TrueUSD TrueUSD TUSD/ETH $3,574 $0.976419 0.01 % Spot Percentage Recently
249 Unikoin Gold Unikoin Gold UKG/ETH $3,565 $0.022242 0.01 % Spot Percentage Recently
250 SIRIN LABS Token SIRIN LABS Token SRN/BTC $3,540 $0.009811 0.01 % Spot Percentage Recently
251 Dai Dai DAI/USDT $3,449 $1.00 0.01 % Spot Percentage Recently
252 OriginTrail OriginTrail TRAC/BTC $3,406 $0.013286 0.01 % Spot Percentage Recently
253 Horizen Horizen ZEN/USD $3,233 $4.20 0.01 % Spot Percentage Recently
254 OmiseGO OmiseGO OMG/USDT $3,161 $1.16 0.01 % Spot Percentage Recently
255 Cosmos Cosmos ATOM/USDT $3,077 $3.38 0.01 % Spot Percentage Recently
256 Smartlands Smartlands SLT/BTC $3,026 $0.701105 0.01 % Spot Percentage Recently
257 Metronome Metronome MET/BTC $2,967 $0.757214 0.01 % Spot Percentage Recently
258 Hydro Hydro HYDRO/BTC $2,935 $0.000715 0.01 % Spot Percentage Recently
259 BnkToTheFuture BnkToTheFuture BFT/BTC $2,919 $0.020338 0.01 % Spot Percentage Recently
260 Pundi X Pundi X NPXS/BTC $2,857 $0.000307 0.01 % Spot Percentage Recently
261 0x 0x ZRX/ETH $2,777 $0.184014 0.01 % Spot Percentage Recently
262 NKN NKN NKN/BTC $2,683 $0.025653 0.01 % Spot Percentage Recently
263 Jibrel Network Jibrel Network JNT/BTC $2,665 $0.032807 0.01 % Spot Percentage Recently
264 Qtum Qtum QTUM/ETH $2,518 $2.22 0.01 % Spot Percentage Recently
265 DECENT DECENT DCT/BTC $2,484 $0.033420 0.01 % Spot Percentage Recently
266 TrueUSD TrueUSD TUSD/USDT $2,482 $1.01 0.01 % Spot Percentage Recently
267 Cortex Cortex CTXC/BTC $2,385 $0.089836 0.01 % Spot Percentage Recently
268 Tripio Tripio TRIO/BTC $2,365 $0.003577 0.01 % Spot Percentage Recently
269 OST OST OST/BTC $2,295 $0.011958 0.01 % Spot Percentage Recently
270 Paxos Standard Paxos Standard PAX/BTC $2,253 $1.02 0.01 % Spot Percentage Recently
271 Stratis Stratis STRAT/ETH $2,218 $0.375952 0.01 % Spot Percentage Recently
272 DigiByte DigiByte DGB/USDT $2,208 $0.008175 0.01 % Spot Percentage Recently
273 Refereum Refereum RFR/BTC $2,205 $0.001124 0.01 % Spot Percentage Recently
274 Vodi X Vodi X VDX/ETH $2,202 $0.002160 0.01 % Spot Percentage Recently
275 FunFair FunFair FUN/BTC $2,184 $0.003168 0.01 % Spot Percentage Recently
276 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $2,121 $0.003986 0.00 % Spot Percentage Recently
277 Storm Storm STORM/ETH $1,969 $0.001628 0.00 % Spot Percentage Recently
278 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,938 $0.009778 0.00 % Spot Percentage Recently
279 Dai Dai DAI/ETH $1,871 $0.981605 0.00 % Spot Percentage Recently
280 Gulden Gulden NLG/BTC $1,870 $0.007359 0.00 % Spot Percentage Recently
281 Matchpool Matchpool GUP/BTC $1,859 $0.002351 0.00 % Spot Percentage Recently
282 OmiseGO OmiseGO OMG/ETH $1,846 $1.17 0.00 % Spot Percentage Recently
283 EOS EOS EOS/ETH $1,841 $4.06 0.00 % Spot Percentage Recently
284 Verge Verge XVG/USDT $1,801 $0.004561 0.00 % Spot Percentage Recently
285 Golem Golem GNT/ETH $1,788 $0.061782 0.00 % Spot Percentage Recently
286 Blocknet Blocknet BLOCK/BTC $1,714 $1.12 0.00 % Spot Percentage Recently
287 TenX TenX PAY/ETH $1,710 $0.144938 0.00 % Spot Percentage Recently
288 Morpheus.Network Morpheus.Network MRPH/BTC $1,705 $0.234349 0.00 % Spot Percentage Recently
289 DMarket DMarket DMT/ETH $1,669 $0.081469 0.00 % Spot Percentage Recently
290 Mercury Mercury MER/BTC $1,667 $0.003168 0.00 % Spot Percentage Recently
291 PCHAIN PCHAIN PI/BTC $1,638 $0.007052 0.00 % Spot Percentage Recently
292 Sphere Sphere SPHR/BTC $1,631 $0.027697 0.00 % Spot Percentage Recently
293 Bloom Bloom BLT/BTC $1,542 $0.036691 0.00 % Spot Percentage Recently
294 Enigma Enigma ENG/BTC $1,509 $0.367927 0.00 % Spot Percentage Recently
295 Radium Radium RADS/BTC $1,496 $0.421685 0.00 % Spot Percentage Recently
296 GeoCoin GeoCoin GEO/BTC $1,491 $0.158413 0.00 % Spot Percentage Recently
297 Maker Maker MKR/ETH $1,455 $531.23 0.00 % Spot Percentage Recently
298 Storm Storm STORM/BTC $1,406 $0.001737 0.00 % Spot Percentage Recently
299 Patientory Patientory PTOY/BTC $1,395 $0.008789 0.00 % Spot Percentage Recently
300 BLOCKv BLOCKv VEE/BTC $1,392 $0.002453 0.00 % Spot Percentage Recently
301 BlackCoin BlackCoin BLK/BTC $1,376 $0.053554 0.00 % Spot Percentage Recently
302 Power Ledger Power Ledger POWR/ETH $1,361 $0.055178 0.00 % Spot Percentage Recently
303 PotCoin PotCoin POT/BTC $1,342 $0.007154 0.00 % Spot Percentage Recently
304 Decentraland Decentraland MANA/ETH $1,322 $0.033894 0.00 % Spot Percentage Recently
305 Edgeless Edgeless EDG/BTC $1,261 $0.025039 0.00 % Spot Percentage Recently
306 Shift Shift SHIFT/BTC $1,245 $0.217588 0.00 % Spot Percentage Recently
307 VeriCoin VeriCoin VRC/BTC $1,230 $0.051714 0.00 % Spot Percentage Recently
308 VITE VITE VITE/BTC $1,214 $0.020338 0.00 % Spot Percentage Recently
309 Myriad Myriad XMY/BTC $1,112 $0.001022 0.00 % Spot Percentage Recently
310 Komodo Komodo KMD/USD $1,087 $0.703000 0.00 % Spot Percentage Recently
311 Siacoin Siacoin SC/USD $903 $0.001850 0.00 % Spot Percentage Recently
312 PumaPay PumaPay PMA/USDT $871 $0.000311 0.00 % Spot Percentage Recently
313 Waves Waves WAVES/ETH $870 $1.14 0.00 % Spot Percentage Recently
314 I/O Coin I/O Coin IOC/BTC $860 $0.177014 0.00 % Spot Percentage Recently
315 Bancor Bancor BNT/BTC $844 $0.432314 0.00 % Spot Percentage Recently
316 Ontology Ontology ONT/USDT $832 $0.815506 0.00 % Spot Percentage Recently
317 MonetaryUnit MonetaryUnit MUE/BTC $818 $0.006337 0.00 % Spot Percentage Recently
318 Hxro Hxro HXRO/BTC $807 $0.037508 0.00 % Spot Percentage Recently
319 Origo Origo OGO/USDT $799 $0.032721 0.00 % Spot Percentage Recently
320 Odyssey Odyssey OCN/ETH $716 $0.001069 0.00 % Spot Percentage Recently
321 AdEx AdEx ADX/ETH $706 $0.080622 0.00 % Spot Percentage Recently
322 Curecoin Curecoin CURE/BTC $639 $0.046808 0.00 % Spot Percentage Recently
323 Gifto Gifto GTO/BTC $620 $0.017885 0.00 % Spot Percentage Recently
324 Ink Protocol Ink Protocol XNK/BTC $615 $0.001635 0.00 % Spot Percentage Recently
325 FoldingCoin FoldingCoin FLDC/BTC $600 $0.000409 0.00 % Spot Percentage Recently
326 Contents Protocol Contents Protocol CPT/BTC $555 $0.002964 0.00 % Spot Percentage Recently
327 Numeraire Numeraire NMR/BTC $501 $4.81 0.00 % Spot Percentage Recently
328 Wibson Wibson WIB/BTC $466 $0.000409 0.00 % Spot Percentage Recently
329 Pinkcoin Pinkcoin PINK/BTC $331 $0.001635 0.00 % Spot Percentage Recently
330 Abyss Token Abyss Token ABYSS/BTC $322 $0.012469 0.00 % Spot Percentage Recently
331 Cosmos Cosmos ATOM/ETH $321 $3.42 0.00 % Spot Percentage Recently
332 Synthetix Network Token Synthetix Network Token SNX/BTC $313 $0.464712 0.00 % Spot Percentage Recently
333 FirstBlood FirstBlood 1ST/BTC $305 $0.124278 0.00 % Spot Percentage Recently
334 MCO MCO MCO/ETH $251 $3.33 0.00 % Spot Percentage Recently
335 Melon Melon MLN/BTC $199 $4.56 0.00 % Spot Percentage Recently
336 Cindicator Cindicator CND/BTC $158 $0.006541 0.00 % Spot Percentage Recently
337 Hintchain Hintchain HINT/BTC $135 $0.013286 0.00 % Spot Percentage Recently
338 Decred Decred DCR/USDT $120 $22.58 0.00 % Spot Percentage Recently
339 Grin Grin GRIN/USDT $84 $1.91 0.00 % Spot Percentage Recently
340 XYO XYO XYO/BTC $84 $0.000613 0.00 % Spot Percentage Recently
341 Swarm City Swarm City SWT/BTC $83 $0.065716 0.00 % Spot Percentage Recently
342 Pundi X Pundi X NPXS/USDT $56 $0.000389 0.00 % Spot Percentage Recently
343 More Coin More Coin MORE/BTC $54 $0.053656 0.00 % Spot Percentage Recently
344 Maecenas Maecenas ART/BTC $51 $0.040063 0.00 % Spot Percentage Recently
345 sUSD sUSD SUSD/BTC $49 $0.994732 0.00 % Spot Percentage Recently
346 Spendcoin Spendcoin SPND/USD $46 $0.003480 0.00 % Spot Percentage Recently
347 Fetch Fetch FET/BTC $32 $0.065920 0.00 % Spot Percentage Recently
348 Enjin Coin Enjin Coin ENJ/USDT $30 $0.072489 0.00 % Spot Percentage Recently
349 Ankr Ankr ANKR/ETH $25 $0.004224 0.00 % Spot Percentage Recently
350 Mobius Mobius MOBI/BTC $22 $0.005826 0.00 % Spot Percentage Recently
351 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $20 $0.241810 0.00 % Spot Percentage Recently
352 Arcblock Arcblock ABT/BTC $18 $0.184679 0.00 % Spot Percentage Recently
353 Viberate Viberate VIB/ETH $13 $0.021258 0.00 % Spot Percentage Recently
354 PlayChip PlayChip PLA/BTC $6 $0.001022 0.00 % Spot Percentage Recently
355 Nucleus Vision Nucleus Vision NCASH/BTC $5 $0.001226 0.00 % Spot Percentage Recently
356 Enigma Enigma ENG/ETH $2 $0.361437 0.00 % Spot Percentage Recently

* All Date/Time are in UTC time.