Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $3,543,880 $10251.44 56.74 % Spot Percentage Recently
2 Ethereum Ethereum ETH/USDT $2,132,967 $214.76 34.15 % Spot Percentage Recently
3 Ethereum Ethereum ETH/BTC $87,103 $214.15 1.39 % Spot Percentage Recently
4 NEO NEO NEO/BTC $59,894 $9.85 0.96 % Spot Percentage Recently
5 XRP XRP XRP/USDT $48,676 $0.306871 0.78 % Spot Percentage Recently
6 NEO NEO NEO/USDT $37,957 $9.90 0.61 % Spot Percentage Recently
7 NEO NEO NEO/ETH $31,025 $9.87 0.50 % Spot Percentage Recently
8 XRP XRP XRP/BTC $28,575 $0.305635 0.46 % Spot Percentage Recently
9 Global Awards Token Global Awards Token GAT/ETH $25,858 $0.002374 0.41 % Spot Percentage Recently
10 XRP XRP XRP/ETH $23,494 $0.305231 0.38 % Spot Percentage Recently
11 Stellar Stellar XLM/ETH $19,201 $0.069516 0.31 % Spot Percentage Recently
12 Stellar Stellar XLM/USDT $17,963 $0.069861 0.29 % Spot Percentage Recently
13 TRON TRON TRX/USDT $16,931 $0.017589 0.27 % Spot Percentage Recently
14 EOS EOS EOS/USDT $16,674 $4.10 0.27 % Spot Percentage Recently
15 Stellar Stellar XLM/BTC $14,190 $0.069509 0.23 % Spot Percentage Recently
16 XinFin Network XinFin Network XDCE/ETH $13,455 $0.001497 0.22 % Spot Percentage Recently
17 TRON TRON TRX/ETH $12,631 $0.017540 0.20 % Spot Percentage Recently
18 EOS EOS EOS/ETH $11,454 $4.08 0.18 % Spot Percentage Recently
19 HelloGold HelloGold HGT/ETH $10,539 $0.000984 0.17 % Spot Percentage Recently
20 XinFin Network XinFin Network XDCE/BTC $10,035 $0.001431 0.16 % Spot Percentage Recently
21 TRON TRON TRX/BTC $9,342 $0.017377 0.15 % Spot Percentage Recently
22 FidentiaX FidentiaX FDX/ETH $9,066 $0.003187 0.15 % Spot Percentage Recently
23 EOS EOS EOS/BTC $8,909 $4.09 0.14 % Spot Percentage Recently
24 COS COS COS/BTC $8,758 $0.025555 0.14 % Spot Percentage Recently
25 COS COS COS/ETH $8,523 $0.025240 0.14 % Spot Percentage Recently
26 Bittwatt Bittwatt BWT/BTC $8,058 $0.003067 0.13 % Spot Percentage Recently
27 Bittwatt Bittwatt BWT/ETH $7,084 $0.002353 0.11 % Spot Percentage Recently
28 XinFin Network XinFin Network XDCE/USDT $3,889 $0.001485 0.06 % Spot Percentage Recently
29 Upfiring Upfiring UFR/BTC $1,680 $0.020444 0.03 % Spot Percentage Recently
30 Datum Datum DAT/BTC $1,657 $0.001533 0.03 % Spot Percentage Recently
31 Datum Datum DAT/ETH $1,625 $0.001645 0.03 % Spot Percentage Recently
32 Ubcoin Market Ubcoin Market UBC/ETH $1,516 $0.001134 0.02 % Spot Percentage Recently
33 COS COS COS/USD $1,442 $0.027350 0.02 % Spot Percentage Recently
34 Upfiring Upfiring UFR/ETH $1,306 $0.042993 0.02 % Spot Percentage Recently
35 Mithril Ore Mithril Ore MORE/ETH $1,093 $19.94 0.02 % Spot Percentage Recently
36 Litecoin Litecoin LTC/BTC $1,058 $75.83 0.02 % Spot Percentage Recently
37 Mithril Ore Mithril Ore MORE/BTC $1,029 $19.93 0.02 % Spot Percentage Recently
38 EDC Blockchain EDC Blockchain EDC/BTC $861 $0.005315 0.01 % Spot Percentage Recently
39 Bitcoin Bitcoin BTC/DAI $848 $10319.03 0.01 % Spot Percentage Recently
40 Substratum Substratum SUB/ETH $695 $0.008770 0.01 % Spot Percentage Recently
41 OmiseGO OmiseGO OMG/BTC $641 $1.12 0.01 % Spot Percentage Recently
42 COS COS COS/USDT $482 $0.025875 0.01 % Spot Percentage Recently
43 OmiseGO OmiseGO OMG/ETH $459 $1.11 0.01 % Spot Percentage Recently
44 EDC Blockchain EDC Blockchain EDC/ETH $275 $0.005347 0.00 % Spot Percentage Recently
45 The Currency Analytics The Currency Analytics TCAT/BTC $258 $0.000613 0.00 % Spot Percentage Recently
46 COS COS COS/EUR $232 $0.027601 0.00 % Spot Percentage Recently
47 Request Request REQ/BTC $231 $0.010222 0.00 % Spot Percentage Recently
48 Kin Kin KIN/ETH $214 $0.000015 0.00 % Spot Percentage Recently
49 MyWish MyWish WISH/ETH $212 $0.021604 0.00 % Spot Percentage Recently
50 Horizen Horizen ZEN/BTC $211 $4.08 0.00 % Spot Percentage Recently
51 XRP XRP XRP/COS $196 $0.307232 0.00 % Spot Percentage Recently
52 Chainlink Chainlink LINK/BTC $166 $1.64 0.00 % Spot Percentage Recently
53 COS COS COS/GBP $147 $0.028296 0.00 % Spot Percentage Recently
54 NEO NEO NEO/COS $110 $9.60 0.00 % Spot Percentage Recently
55 Substratum Substratum SUB/BTC $110 $0.008382 0.00 % Spot Percentage Recently
56 MARK.SPACE MARK.SPACE MRK/ETH $77 $0.004706 0.00 % Spot Percentage Recently
57 Ethereum Ethereum ETH/EUR $55 $220.81 0.00 % Spot Percentage Recently
58 NEM NEM XEM/COS $55 $0.046085 0.00 % Spot Percentage Recently
59 Bitcoin Cash Bitcoin Cash BCH/ETH $52 $325.12 0.00 % Spot Percentage Recently
60 Ark Ark ARK/BTC $47 $0.217727 0.00 % Spot Percentage Recently
61 Bitcoin Cash Bitcoin Cash BCH/BTC $44 $326.08 0.00 % Spot Percentage Recently
62 Pundi X NEM Pundi X NEM NPXSXEM/BTC $43 $0.000204 0.00 % Spot Percentage Recently
63 Horizen Horizen ZEN/ETH $42 $4.06 0.00 % Spot Percentage Recently
64 MARK.SPACE MARK.SPACE MRK/BTC $36 $0.003067 0.00 % Spot Percentage Recently
65 Stellar Stellar XLM/COS $31 $0.066567 0.00 % Spot Percentage Recently
66 Bitcoin Bitcoin BTC/EUR $21 $10598.94 0.00 % Spot Percentage Recently
67 TenX TenX PAY/ETH $21 $0.106948 0.00 % Spot Percentage Recently
68 Basic Attention Token Basic Attention Token BAT/BTC $20 $0.178883 0.00 % Spot Percentage Recently
69 Ark Ark ARK/ETH $17 $0.222453 0.00 % Spot Percentage Recently
70 KickToken KickToken KICK/BTC $17 $0.000716 0.00 % Spot Percentage Recently
71 Litecoin Litecoin LTC/USDT $15 $75.71 0.00 % Spot Percentage Recently
72 Storj Storj STORJ/BTC $8 $1.33 0.00 % Spot Percentage Recently
73 Litecoin Litecoin LTC/ETH $8 $76.06 0.00 % Spot Percentage Recently
74 Ethereum Ethereum ETH/DAI $5 $220.47 0.00 % Spot Percentage Recently
75 Lisk Lisk LSK/ETH $4 $1.01 0.00 % Spot Percentage Recently
76 EOS EOS EOS/COS $1 $3.72 0.00 % Spot Percentage Recently
77 Dash Dash DASH/BTC $0 $84.84 0.00 % Spot Percentage Recently
78 Maker Maker MKR/USDT $0 $503.40 0.00 % Spot Percentage Recently
79 NEM NEM XEM/BTC $0 $0.042932 0.00 % Spot Percentage Recently
80 Unibright Unibright UBT/ETH $0 $0.016042 0.00 % Spot Percentage Recently
81 Horizen Horizen ZEN/USD $0 $4.20 0.00 % Spot Percentage Recently
82 Global Awards Token Global Awards Token GAT/BTC $0 $0.001840 0.00 % Spot Percentage Recently
83 Substratum Substratum SUB/USD $0 $0.015500 0.00 % Spot Percentage Recently
84 Kyber Network Kyber Network KNC/BTC $0 $0.181950 0.00 % Spot Percentage Recently
85 Bancor Bancor BNT/BTC $0 $1.51 0.00 % Spot Percentage Recently
86 Genesis Vision Genesis Vision GVT/USDT $0 $0.372916 0.00 % Spot Percentage Recently
87 Litecoin Litecoin LTC/COS $0 $77.39 0.00 % Spot Percentage Recently
88 Bluzelle Bluzelle BLZ/BTC $0 $0.027599 0.00 % Spot Percentage Recently
89 MCO MCO MCO/USD $0 $4.70 0.00 % Spot Percentage Recently
90 Bitcoin Cash Bitcoin Cash BCH/USDT $0 $161.09 0.00 % Spot Percentage Recently
91 Jetcoin Jetcoin JET/ETH $0 $0.034223 0.00 % Spot Percentage Recently
92 Stellar Stellar XLM/USD $0 $0.088000 0.00 % Spot Percentage Recently
93 EOS EOS EOS/USD $0 $9.50 0.00 % Spot Percentage Recently
94 Bitcoin Bitcoin BTC/GBP $0 $11983.56 0.00 % Spot Percentage Recently
95 Stox Stox STX/ETH $0 $0.019251 0.00 % Spot Percentage Recently
96 Pundi X Pundi X NPXS/COS $0 $0.000309 0.00 % Spot Percentage Recently
97 XinFin Network XinFin Network XDCE/USD $0 $0.000525 0.00 % Spot Percentage Recently
98 FuzeX FuzeX FXT/ETH $0 $0.002160 0.00 % Spot Percentage Recently
99 Ink Protocol Ink Protocol XNK/BTC $0 $0.002044 0.00 % Spot Percentage Recently
100 Vezt Vezt VZT/ETH $0 $0.013048 0.00 % Spot Percentage Recently
101 TRON TRON TRX/USD $0 $0.024000 0.00 % Spot Percentage Recently
102 Po.et Po.et POE/BTC $0 $0.002044 0.00 % Spot Percentage Recently
103 Enjin Coin Enjin Coin ENJ/COS $0 $0.064386 0.00 % Spot Percentage Recently
104 Maker Maker MKR/BTC $0 $462.95 0.00 % Spot Percentage Recently
105 Lisk Lisk LSK/BTC $0 $0.889306 0.00 % Spot Percentage Recently
106 Quant Quant QNT/BTC $0 $8.18 0.00 % Spot Percentage Recently
107 Lisk Lisk LSK/USD $0 $2.10 0.00 % Spot Percentage Recently
108 Dragonchain Dragonchain DRGN/USD $0 $0.060000 0.00 % Spot Percentage Recently
109 Opacity Opacity OPQ/ETH $0 $0.025454 0.00 % Spot Percentage Recently
110 Ark Ark ARK/USDT $0 $0.161107 0.00 % Spot Percentage Recently
111 SONM SONM SNM/BTC $0 $0.010222 0.00 % Spot Percentage Recently
112 Storj Storj STORJ/USDT $0 $0.251698 0.00 % Spot Percentage Recently
113 Sentinel Chain Sentinel Chain SENC/ETH $0 $0.003166 0.00 % Spot Percentage Recently
114 Chainlink Chainlink LINK/ETH $0 $1.86 0.00 % Spot Percentage Recently
115 Waltonchain Waltonchain WTC/BTC $0 $1.02 0.00 % Spot Percentage Recently
116 Spiking Spiking SPIKE/BTC $0 $0.003067 0.00 % Spot Percentage Recently
117 ICON ICON ICX/ETH $0 $0.288760 0.00 % Spot Percentage Recently
118 XinFin Network XinFin Network XDCE/TUSD $0 $0.000582 0.00 % Spot Percentage Recently
119 TRON TRON TRX/COS $0 $0.016686 0.00 % Spot Percentage Recently
120 Credits Credits CS/ETH $0 $0.128338 0.00 % Spot Percentage Recently
121 Unibright Unibright UBT/BTC $0 $0.030666 0.00 % Spot Percentage Recently
122 Dash Dash DASH/USD $0 $148.00 0.00 % Spot Percentage Recently
123 CanYaCoin CanYaCoin CAN/BTC $0 $0.050087 0.00 % Spot Percentage Recently
124 Enjin Coin Enjin Coin ENJ/USDT $0 $0.070476 0.00 % Spot Percentage Recently
125 Kyber Network Kyber Network KNC/ETH $0 $0.205982 0.00 % Spot Percentage Recently
126 Pundi X Pundi X NPXS/BTC $0 $0.000307 0.00 % Spot Percentage Recently
127 Genesis Vision Genesis Vision GVT/ETH $0 $1.23 0.00 % Spot Percentage Recently
128 OmiseGO OmiseGO OMG/COS $0 $1.08 0.00 % Spot Percentage Recently
129 LALA World LALA World LALA/BTC $0 $0.005111 0.00 % Spot Percentage Recently
130 MCO MCO MCO/ETH $0 $7.27 0.00 % Spot Percentage Recently
131 Lampix Lampix PIX/BTC $0 $0.007155 0.00 % Spot Percentage Recently
132 Enjin Coin Enjin Coin ENJ/ETH $0 $0.074864 0.00 % Spot Percentage Recently
133 Horizen Horizen ZEN/USDT $0 $4.13 0.00 % Spot Percentage Recently
134 Civic Civic CVC/ETH $0 $0.049196 0.00 % Spot Percentage Recently
135 XRP XRP XRP/GUSD $0 $0.270543 0.00 % Spot Percentage Recently
136 Qtum Qtum QTUM/BTC $0 $2.46 0.00 % Spot Percentage Recently
137 Verify Verify CRED/BTC $0 $0.028621 0.00 % Spot Percentage Recently
138 Ink Protocol Ink Protocol XNK/ETH $0 $0.002139 0.00 % Spot Percentage Recently
139 CanYaCoin CanYaCoin CAN/ETH $0 $0.030801 0.00 % Spot Percentage Recently
140 Po.et Po.et POE/ETH $0 $0.002845 0.00 % Spot Percentage Recently
141 Chainlink Chainlink LINK/COS $0 $1.59 0.00 % Spot Percentage Recently
142 Maker Maker MKR/DAI $0 $443.97 0.00 % Spot Percentage Recently
143 Quant Quant QNT/USDT $0 $4.03 0.00 % Spot Percentage Recently
144 NEM NEM XEM/USD $0 $0.100000 0.00 % Spot Percentage Recently
145 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $0 $0.000171 0.00 % Spot Percentage Recently
146 Dragonchain Dragonchain DRGN/BTC $0 $0.040888 0.00 % Spot Percentage Recently
147 Opacity Opacity OPQ/BTC $0 $0.035777 0.00 % Spot Percentage Recently
148 Lisk Lisk LSK/USDT $0 $1.06 0.00 % Spot Percentage Recently
149 TenX TenX PAY/BTC $0 $0.572427 0.00 % Spot Percentage Recently
150 Storj Storj STORJ/ETH $0 $0.320845 0.00 % Spot Percentage Recently
151 Lisk Lisk LSK/COS $0 $0.770243 0.00 % Spot Percentage Recently
152 Sentinel Chain Sentinel Chain SENC/BTC $0 $0.005929 0.00 % Spot Percentage Recently
153 MCO MCO MCO/USDT $0 $4.01 0.00 % Spot Percentage Recently
154 Kin Kin KIN/BTC $0 $0.000102 0.00 % Spot Percentage Recently
155 Waltonchain Waltonchain WTC/ETH $0 $1.29 0.00 % Spot Percentage Recently
156 OmiseGO OmiseGO OMG/USDT $0 $0.129172 0.00 % Spot Percentage Recently
157 Basic Attention Token Basic Attention Token BAT/ETH $0 $0.192507 0.00 % Spot Percentage Recently
158 ICON ICON ICX/USD $0 $0.340000 0.00 % Spot Percentage Recently
159 TrakInvest TrakInvest TRAK/BTC $0 $0.008178 0.00 % Spot Percentage Recently
160 ICON ICON ICX/BTC $0 $0.261681 0.00 % Spot Percentage Recently
161 Maker Maker MKR/COS $0 $369.89 0.00 % Spot Percentage Recently
162 Dash Dash DASH/ETH $0 $101.11 0.00 % Spot Percentage Recently
163 Credits Credits CS/BTC $0 $0.168662 0.00 % Spot Percentage Recently
164 Nitro Nitro NOX/BTC $0 $0.003680 0.00 % Spot Percentage Recently
165 Enjin Coin Enjin Coin ENJ/USD $0 $0.064000 0.00 % Spot Percentage Recently
166 Indorse Token Indorse Token IND/ETH $0 $0.007059 0.00 % Spot Percentage Recently
167 TrueUSD TrueUSD TUSD/USD $0 $1.00 0.00 % Spot Percentage Recently
168 Pundi X Pundi X NPXS/ETH $0 $0.000385 0.00 % Spot Percentage Recently
169 Genesis Vision Genesis Vision GVT/BTC $0 $7.16 0.00 % Spot Percentage Recently
170 OmiseGO OmiseGO OMG/USD $0 $1.30 0.00 % Spot Percentage Recently
171 LALA World LALA World LALA/ETH $0 $0.002866 0.00 % Spot Percentage Recently
172 Dragonchain Dragonchain DRGN/USDT $0 $0.065442 0.00 % Spot Percentage Recently
173 Lampix Lampix PIX/ETH $0 $0.003230 0.00 % Spot Percentage Recently
174 Enjin Coin Enjin Coin ENJ/BTC $0 $0.080753 0.00 % Spot Percentage Recently
175 Dash Dash DASH/USDT $0 $61.41 0.00 % Spot Percentage Recently
176 Civic Civic CVC/BTC $0 $0.042932 0.00 % Spot Percentage Recently
177 KickToken KickToken KICK/USDT $0 $0.001119 0.00 % Spot Percentage Recently
178 NEO NEO NEO/USD $0 $15.50 0.00 % Spot Percentage Recently
179 Request Request REQ/ETH $0 $0.013262 0.00 % Spot Percentage Recently
180 Ethereum Ethereum ETH/GBP $0 $298.90 0.00 % Spot Percentage Recently
181 Qtum Qtum QTUM/ETH $0 $5.13 0.00 % Spot Percentage Recently
182 Indorse Token Indorse Token IND/USDT $0 $0.005437 0.00 % Spot Percentage Recently
183 Verify Verify CRED/ETH $0 $0.021604 0.00 % Spot Percentage Recently
184 FidentiaX FidentiaX FDX/BTC $0 $0.010222 0.00 % Spot Percentage Recently
185 Waves Waves WAVES/USDT $0 $3.51 0.00 % Spot Percentage Recently
186 Basic Attention Token Basic Attention Token BAT/COS $0 $0.179451 0.00 % Spot Percentage Recently
187 Bitcoin Bitcoin BTC/USD $0 $10270.00 0.00 % Spot Percentage Recently
188 Maker Maker MKR/ETH $0 $616.43 0.00 % Spot Percentage Recently
189 NEM NEM XEM/ETH $0 $0.049190 0.00 % Spot Percentage Recently
190 Chainlink Chainlink LINK/USDT $0 $1.61 0.00 % Spot Percentage Recently
191 Bitcoin Cash Bitcoin Cash BCH/USD $0 $350.00 0.00 % Spot Percentage Recently
192 Substratum Substratum SUB/USDT $0 $0.008054 0.00 % Spot Percentage Recently
193 Pundi X NEM Pundi X NEM NPXSXEM/ETH $0 $0.000428 0.00 % Spot Percentage Recently
194 Bancor Bancor BNT/ETH $0 $0.534742 0.00 % Spot Percentage Recently
195 Bluzelle Bluzelle BLZ/ETH $0 $0.040213 0.00 % Spot Percentage Recently
196 MCO MCO MCO/BTC $0 $3.27 0.00 % Spot Percentage Recently
197 ICON ICON ICX/USDT $0 $0.342139 0.00 % Spot Percentage Recently
198 Jetcoin Jetcoin JET/BTC $0 $0.030666 0.00 % Spot Percentage Recently
199 TrakInvest TrakInvest TRAK/ETH $0 $0.000898 0.00 % Spot Percentage Recently
200 Gemini Dollar Gemini Dollar GUSD/USD $0 $1.01 0.00 % Spot Percentage Recently
201 Stox Stox STX/BTC $0 $0.048043 0.00 % Spot Percentage Recently
202 Bitcoin Bitcoin BTC/TUSD $0 $11918.21 0.00 % Spot Percentage Recently
203 FuzeX FuzeX FXT/BTC $0 $0.002862 0.00 % Spot Percentage Recently
204 Nitro Nitro NOX/ETH $0 $0.001797 0.00 % Spot Percentage Recently
205 Indorse Token Indorse Token IND/BTC $0 $0.005315 0.00 % Spot Percentage Recently
206 Ethereum Ethereum ETH/USD $0 $194.33 0.00 % Spot Percentage Recently
207 Quant Quant QNT/ETH $0 $7.49 0.00 % Spot Percentage Recently
208 Ark Ark ARK/USD $0 $0.300000 0.00 % Spot Percentage Recently
209 Intelligent Trading Foundation Intelligent Trading Foundation ITT/BTC $0 $0.017377 0.00 % Spot Percentage Recently
210 Dragonchain Dragonchain DRGN/ETH $0 $0.050052 0.00 % Spot Percentage Recently
211 NEM NEM XEM/USDT $0 $0.043292 0.00 % Spot Percentage Recently
212 SONM SONM SNM/ETH $0 $0.023315 0.00 % Spot Percentage Recently
213 KickToken KickToken KICK/ETH $0 $0.001497 0.00 % Spot Percentage Recently
214 Privatix Privatix PRIX/ETH $0 $0.541372 0.00 % Spot Percentage Recently
215 Waves Waves WAVES/ETH $0 $0.645968 0.00 % Spot Percentage Recently
216 Spiking Spiking SPIKE/ETH $0 $0.001540 0.00 % Spot Percentage Recently
217 Litecoin Litecoin LTC/USD $0 $85.00 0.00 % Spot Percentage Recently

* All Date/Time are in UTC time.