DigiFinex Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $552,578,122 | $11421.90 | 35.30 % | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $149,933,538 | $312.53 | 9.58 % | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/BTC | $75,399,382 | $311.53 | 4.82 % | Spot | Percentage | Recently |
| 4 |
Litecoin
|
LTC/USDT | $74,635,645 | $133.26 | 4.77 % | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/BTC | $72,008,232 | $132.95 | 4.60 % | Spot | Percentage | Recently |
| 6 |
EOS
|
EOS/BTC | $68,075,194 | $7.05 | 4.35 % | Spot | Percentage | Recently |
| 7 |
XRP
|
XRP/USDT | $51,620,831 | $0.463493 | 3.30 % | Spot | Percentage | Recently |
| 8 |
EOS
|
EOS/USDT | $44,452,205 | $7.06 | 2.84 % | Spot | Percentage | Recently |
| 9 |
TRON
|
TRX/USDT | $42,727,574 | $0.038367 | 2.73 % | Spot | Percentage | Recently |
| 10 |
Bitcoin Cash
|
BCH/USDT | $42,003,578 | $475.73 | 2.68 % | Spot | Percentage | Recently |
| 11 |
XRP
|
XRP/BTC | $40,046,687 | $0.462184 | 2.56 % | Spot | Percentage | Recently |
| 12 |
TRON
|
TRX/BTC | $33,058,155 | $0.038259 | 2.11 % | Spot | Percentage | Recently |
| 13 |
Bitcoin SV
|
BSV/USDT | $19,915,644 | $237.70 | 1.27 % | Spot | Percentage | Recently |
| 14 |
Ethereum Classic
|
ETC/BTC | $19,475,867 | $9.15 | 1.24 % | Spot | Percentage | Recently |
| 15 |
Ethereum Classic
|
ETC/USDT | $18,511,015 | $9.18 | 1.18 % | Spot | Percentage | Recently |
| 16 |
Bitcoin Cash
|
BCH/BTC | $16,715,488 | $474.04 | 1.07 % | Spot | Percentage | Recently |
| 17 |
Qtum
|
QTUM/USDT | $16,330,999 | $4.68 | 1.04 % | Spot | Percentage | Recently |
| 18 |
Bitcoin SV
|
BSV/BTC | $15,635,841 | $237.14 | 1.00 % | Spot | Percentage | Recently |
| 19 |
NEO
|
NEO/USDT | $14,667,977 | $18.33 | 0.94 % | Spot | Percentage | Recently |
| 20 |
EOS
|
EOS/ETH | $14,438,785 | $7.06 | 0.92 % | Spot | Percentage | Recently |
| 21 |
Ontology
|
ONT/USDT | $12,636,770 | $1.70 | 0.81 % | Spot | Percentage | Recently |
| 22 |
NEO
|
NEO/BTC | $12,366,591 | $18.29 | 0.79 % | Spot | Percentage | Recently |
| 23 |
IOST
|
IOST/USDT | $10,342,934 | $0.013882 | 0.66 % | Spot | Percentage | Recently |
| 24 |
OmiseGO
|
OMG/BTC | $9,444,456 | $2.31 | 0.60 % | Spot | Percentage | Recently |
| 25 |
Ethereum Classic
|
ETC/ETH | $8,694,691 | $9.18 | 0.56 % | Spot | Percentage | Recently |
| 26 |
TRON
|
TRX/ETH | $7,419,482 | $0.038234 | 0.47 % | Spot | Percentage | Recently |
| 27 |
Zcash
|
ZEC/USDT | $7,044,268 | $106.03 | 0.45 % | Spot | Percentage | Recently |
| 28 |
GXChain
|
GXC/BTC | $6,956,652 | $2.39 | 0.44 % | Spot | Percentage | Recently |
| 29 |
Monero
|
XMR/BTC | $6,921,233 | $114.11 | 0.44 % | Spot | Percentage | Recently |
| 30 |
OmiseGO
|
OMG/USDT | $6,519,250 | $2.32 | 0.42 % | Spot | Percentage | Recently |
| 31 |
DigiFinexToken
|
DFT/USDT | $6,220,881 | $0.332401 | 0.40 % | Spot | Percentage | Recently |
| 32 |
BitTorrent
|
BTT/USDT | $6,089,606 | $0.001299 | 0.39 % | Spot | Percentage | Recently |
| 33 |
BHPCoin
|
BHP/BTC | $5,989,457 | $1.69 | 0.38 % | Spot | Percentage | Recently |
| 34 |
Ravencoin
|
RVN/BTC | $5,611,743 | $0.063196 | 0.36 % | Spot | Percentage | Recently |
| 35 |
Zcash
|
ZEC/BTC | $5,474,794 | $105.75 | 0.35 % | Spot | Percentage | Recently |
| 36 |
Crypto.com
|
MCO/BTC | $5,245,978 | $7.23 | 0.34 % | Spot | Percentage | Recently |
| 37 |
Paxos Standard Token
|
PAX/USDT | $5,068,130 | $0.999001 | 0.32 % | Spot | Percentage | Recently |
| 38 |
Qtum
|
QTUM/BTC | $4,649,788 | $4.68 | 0.30 % | Spot | Percentage | Recently |
| 39 |
Ontology
|
ONT/BTC | $4,337,950 | $1.68 | 0.28 % | Spot | Percentage | Recently |
| 40 |
Dash
|
DASH/BTC | $4,002,510 | $176.40 | 0.26 % | Spot | Percentage | Recently |
| 41 |
Dash
|
DASH/USDT | $3,436,000 | $176.89 | 0.22 % | Spot | Percentage | Recently |
| 42 |
Mindexcoin
|
MIC/BTC | $3,353,021 | $0.052379 | 0.21 % | Spot | Percentage | Recently |
| 43 |
Monero
|
XMR/USDT | $3,072,330 | $114.36 | 0.20 % | Spot | Percentage | Recently |
| 44 |
NEO
|
NEO/ETH | $3,037,310 | $18.28 | 0.19 % | Spot | Percentage | Recently |
| 45 |
aelf
|
ELF/USDT | $2,679,072 | $0.228501 | 0.17 % | Spot | Percentage | Recently |
| 46 |
CyberMiles
|
CMT/USDT | $2,177,323 | $0.047638 | 0.14 % | Spot | Percentage | Recently |
| 47 |
XRP
|
XRP/ETH | $1,993,431 | $0.463282 | 0.13 % | Spot | Percentage | Recently |
| 48 |
Zilliqa
|
ZIL/USDT | $1,605,215 | $0.020323 | 0.10 % | Spot | Percentage | Recently |
| 49 |
Zipper
|
ZIP/USDT | $1,335,882 | $0.000629 | 0.09 % | Spot | Percentage | Recently |
| 50 |
THETA
|
THETA/USDT | $1,214,415 | $0.138957 | 0.08 % | Spot | Percentage | Recently |
| 51 |
GXChain
|
GXC/ETH | $1,187,969 | $2.38 | 0.08 % | Spot | Percentage | Recently |
| 52 |
FairGame
|
FAIR/USDT | $1,118,756 | $0.003705 | 0.07 % | Spot | Percentage | Recently |
| 53 |
Ontology
|
ONT/ETH | $1,012,611 | $1.69 | 0.06 % | Spot | Percentage | Recently |
| 54 |
Energi
|
NRG/BTC | $993,426 | $8.97 | 0.06 % | Spot | Percentage | Recently |
| 55 |
NEM
|
XEM/BTC | $848,213 | $0.090010 | 0.05 % | Spot | Percentage | Recently |
| 56 |
Mithril
|
MITH/BTC | $779,534 | $0.052948 | 0.05 % | Spot | Percentage | Recently |
| 57 |
Monero
|
XMR/ETH | $775,235 | $114.37 | 0.05 % | Spot | Percentage | Recently |
| 58 |
Dogecoin
|
DOGE/USDT | $690,521 | $0.003313 | 0.04 % | Spot | Percentage | Recently |
| 59 |
Crypto.com Chain
|
CRO/BTC | $514,403 | $0.073899 | 0.03 % | Spot | Percentage | Recently |
| 60 |
aelf
|
ELF/BTC | $502,474 | $0.227960 | 0.03 % | Spot | Percentage | Recently |
| 61 |
0x
|
ZRX/USDT | $438,933 | $0.341953 | 0.03 % | Spot | Percentage | Recently |
| 62 |
Ether Zero
|
ETZ/USDT | $431,318 | $0.233502 | 0.03 % | Spot | Percentage | Recently |
| 63 |
Mithril
|
MITH/USDT | $412,641 | $0.051732 | 0.03 % | Spot | Percentage | Recently |
| 64 |
Flowchain
|
FLC/ETH | $381,667 | $5.59 | 0.02 % | Spot | Percentage | Recently |
| 65 |
Zcoin
|
XZC/BTC | $359,778 | $12.72 | 0.02 % | Spot | Percentage | Recently |
| 66 |
IOST
|
IOST/ETH | $342,183 | $0.013942 | 0.02 % | Spot | Percentage | Recently |
| 67 |
Smartshare
|
SSP/ETH | $334,956 | $0.001295 | 0.02 % | Spot | Percentage | Recently |
| 68 |
Ruff
|
RUFF/USDT | $317,499 | $0.017374 | 0.02 % | Spot | Percentage | Recently |
| 69 |
BitTorrent
|
BTT/BTC | $308,847 | $0.001366 | 0.02 % | Spot | Percentage | Recently |
| 70 |
Qtum
|
QTUM/ETH | $297,695 | $4.71 | 0.02 % | Spot | Percentage | Recently |
| 71 |
YEE
|
YEE/USDT | $297,064 | $0.002497 | 0.02 % | Spot | Percentage | Recently |
| 72 |
Fantom
|
FTM/BTC | $286,786 | $0.022090 | 0.02 % | Spot | Percentage | Recently |
| 73 |
Siacoin
|
SC/BTC | $254,542 | $0.003186 | 0.02 % | Spot | Percentage | Recently |
| 74 |
LinkEye
|
LET/USDT | $249,463 | $0.007002 | 0.02 % | Spot | Percentage | Recently |
| 75 |
OmiseGO
|
OMG/ETH | $247,678 | $2.31 | 0.02 % | Spot | Percentage | Recently |
| 76 |
Groestlcoin
|
GRS/BTC | $241,201 | $0.415002 | 0.02 % | Spot | Percentage | Recently |
| 77 |
CyberMiles
|
CMT/BTC | $240,484 | $0.047368 | 0.02 % | Spot | Percentage | Recently |
| 78 |
THETA
|
THETA/BTC | $224,259 | $0.138803 | 0.01 % | Spot | Percentage | Recently |
| 79 |
Gemini Dollar
|
GUSD/USDT | $221,677 | $1.00 | 0.01 % | Spot | Percentage | Recently |
| 80 |
Zcash
|
ZEC/ETH | $201,751 | $105.88 | 0.01 % | Spot | Percentage | Recently |
| 81 |
0x
|
ZRX/BTC | $196,796 | $0.337614 | 0.01 % | Spot | Percentage | Recently |
| 82 |
Karatgold Coin
|
KBC/USDT | $181,757 | $0.084822 | 0.01 % | Spot | Percentage | Recently |
| 83 |
Ether Zero
|
ETZ/BTC | $178,952 | $0.242535 | 0.01 % | Spot | Percentage | Recently |
| 84 |
Karatgold Coin
|
KBC/ETH | $170,953 | $0.082388 | 0.01 % | Spot | Percentage | Recently |
| 85 |
MyToken
|
MT/ETH | $167,915 | $0.003701 | 0.01 % | Spot | Percentage | Recently |
| 86 |
ILCoin
|
ILC/BTC | $165,488 | $0.066270 | 0.01 % | Spot | Percentage | Recently |
| 87 |
Karatgold Coin
|
KBC/BTC | $164,482 | $0.088474 | 0.01 % | Spot | Percentage | Recently |
| 88 |
Consentium
|
CSM/USDT | $154,557 | $0.429098 | 0.01 % | Spot | Percentage | Recently |
| 89 |
Ontology Gas
|
ONG/USDT | $153,521 | $0.432990 | 0.01 % | Spot | Percentage | Recently |
| 90 |
Revain
|
R/USDT | $150,765 | $0.107759 | 0.01 % | Spot | Percentage | Recently |
| 91 |
Ontology Gas
|
ONG/BTC | $144,112 | $0.435653 | 0.01 % | Spot | Percentage | Recently |
| 92 |
aelf
|
ELF/ETH | $139,843 | $0.228095 | 0.01 % | Spot | Percentage | Recently |
| 93 |
Unification
|
UND/ETH | $107,955 | $0.062740 | 0.01 % | Spot | Percentage | Recently |
| 94 |
Unification
|
UND/USDT | $102,979 | $0.062730 | 0.01 % | Spot | Percentage | Recently |
| 95 |
Dash
|
DASH/ETH | $97,560 | $176.68 | 0.01 % | Spot | Percentage | Recently |
| 96 |
Siacoin
|
SC/ETH | $92,700 | $0.003308 | 0.01 % | Spot | Percentage | Recently |
| 97 |
Zilliqa
|
ZIL/ETH | $90,306 | $0.020501 | 0.01 % | Spot | Percentage | Recently |
| 98 |
Measurable Data Token
|
MDT/USDT | $88,309 | $0.009347 | 0.01 % | Spot | Percentage | Recently |
| 99 |
Bitcoiin
|
B2G/BTC | $85,643 | $0.179453 | 0.01 % | Spot | Percentage | Recently |
| 100 |
Unification
|
UND/BTC | $83,618 | $0.062740 | 0.01 % | Spot | Percentage | Recently |
| 101 |
Ether Zero
|
ETZ/ETH | $82,657 | $0.248474 | 0.01 % | Spot | Percentage | Recently |
| 102 |
LinkEye
|
LET/ETH | $73,406 | $0.007124 | 0.00 % | Spot | Percentage | Recently |
| 103 |
Gas
|
GAS/BTC | $67,771 | $3.65 | 0.00 % | Spot | Percentage | Recently |
| 104 |
FairGame
|
FAIR/ETH | $66,323 | $0.003679 | 0.00 % | Spot | Percentage | Recently |
| 105 |
NEM
|
XEM/ETH | $59,916 | $0.090623 | 0.00 % | Spot | Percentage | Recently |
| 106 |
PlatonCoin
|
PLTC/ETH | $48,938 | $0.241108 | 0.00 % | Spot | Percentage | Recently |
| 107 |
Dogecoin
|
DOGE/ETH | $48,359 | $0.003283 | 0.00 % | Spot | Percentage | Recently |
| 108 |
GMB
|
GMB/ETH | $42,840 | $0.002921 | 0.00 % | Spot | Percentage | Recently |
| 109 |
AIDUS TOKEN
|
AID/USDT | $39,868 | $0.016341 | 0.00 % | Spot | Percentage | Recently |
| 110 |
CyberMiles
|
CMT/ETH | $39,259 | $0.047464 | 0.00 % | Spot | Percentage | Recently |
| 111 |
ELA Coin
|
ELAC/BTC | $37,032 | $0.034729 | 0.00 % | Spot | Percentage | Recently |
| 112 |
Gas
|
GAS/USDT | $36,755 | $3.58 | 0.00 % | Spot | Percentage | Recently |
| 113 |
Zcoin
|
XZC/ETH | $33,871 | $12.67 | 0.00 % | Spot | Percentage | Recently |
| 114 |
Measurable Data Token
|
MDT/BTC | $31,559 | $0.009109 | 0.00 % | Spot | Percentage | Recently |
| 115 |
BORA
|
BORA/BTC | $30,369 | $0.062513 | 0.00 % | Spot | Percentage | Recently |
| 116 |
Vexanium
|
VEX/USDT | $30,368 | $0.012174 | 0.00 % | Spot | Percentage | Recently |
| 117 |
Ruff
|
RUFF/ETH | $24,686 | $0.017858 | 0.00 % | Spot | Percentage | Recently |
| 118 |
Measurable Data Token
|
MDT/ETH | $24,284 | $0.009342 | 0.00 % | Spot | Percentage | Recently |
| 119 |
ILCoin
|
ILC/USDT | $22,345 | $0.063666 | 0.00 % | Spot | Percentage | Recently |
| 120 |
Revain
|
R/BTC | $22,263 | $0.104871 | 0.00 % | Spot | Percentage | Recently |
| 121 |
MESG
|
MESG/USDT | $20,407 | $0.040719 | 0.00 % | Spot | Percentage | Recently |
| 122 |
Genaro Network
|
GNX/ETH | $19,621 | $0.024620 | 0.00 % | Spot | Percentage | Recently |
| 123 |
EDC Blockchain
|
EDC/BTC | $19,380 | $0.004210 | 0.00 % | Spot | Percentage | Recently |
| 124 |
DATx
|
DATX/BTC | $17,469 | $0.000911 | 0.00 % | Spot | Percentage | Recently |
| 125 |
MESG
|
MESG/BTC | $16,292 | $0.040309 | 0.00 % | Spot | Percentage | Recently |
| 126 |
Show
|
SHOW/USDT | $15,830 | $0.001169 | 0.00 % | Spot | Percentage | Recently |
| 127 |
DEX
|
DEX/BTC | $15,398 | $0.038487 | 0.00 % | Spot | Percentage | Recently |
| 128 |
ELA Coin
|
ELAC/USDT | $15,372 | $0.035452 | 0.00 % | Spot | Percentage | Recently |
| 129 |
MESG
|
MESG/ETH | $14,682 | $0.040979 | 0.00 % | Spot | Percentage | Recently |
| 130 |
RealChain
|
RCT/ETH | $13,498 | $0.000899 | 0.00 % | Spot | Percentage | Recently |
| 131 |
DEX
|
DEX/ETH | $11,894 | $0.028649 | 0.00 % | Spot | Percentage | Recently |
| 132 |
NewsToken
|
NEWOS/ETH | $11,874 | $0.001008 | 0.00 % | Spot | Percentage | Recently |
| 133 |
GMB
|
GMB/USDT | $11,848 | $0.002906 | 0.00 % | Spot | Percentage | Recently |
| 134 |
InsurChain
|
INSUR/ETH | $11,433 | $0.000268 | 0.00 % | Spot | Percentage | Recently |
| 135 |
Lightning Bitcoin
|
LBTC/BTC | $11,366 | $4.42 | 0.00 % | Spot | Percentage | Recently |
| 136 |
Groestlcoin
|
GRS/ETH | $11,302 | $0.425622 | 0.00 % | Spot | Percentage | Recently |
| 137 |
DATx
|
DATX/ETH | $10,355 | $0.000896 | 0.00 % | Spot | Percentage | Recently |
| 138 |
Zipper
|
ZIP/ETH | $10,307 | $0.000630 | 0.00 % | Spot | Percentage | Recently |
| 139 |
WPP TOKEN
|
WPP/USDT | $10,022 | $0.000774 | 0.00 % | Spot | Percentage | Recently |
| 140 |
Genaro Network
|
GNX/BTC | $9,203 | $0.026531 | 0.00 % | Spot | Percentage | Recently |
| 141 |
Fiii
|
FIII/USDT | $8,947 | $0.013083 | 0.00 % | Spot | Percentage | Recently |
| 142 |
Everipedia
|
IQ/USDT | $8,786 | $0.004797 | 0.00 % | Spot | Percentage | Recently |
| 143 |
Globalvillage Ecosystem
|
GVE/ETH | $8,623 | $0.000624 | 0.00 % | Spot | Percentage | Recently |
| 144 |
Fiii
|
FIII/BTC | $7,294 | $0.012070 | 0.00 % | Spot | Percentage | Recently |
| 145 |
Power Ledger
|
POWR/BTC | $5,783 | $0.116599 | 0.00 % | Spot | Percentage | Recently |
| 146 |
PlatonCoin
|
PLTC/BTC | $5,767 | $0.239803 | 0.00 % | Spot | Percentage | Recently |
| 147 |
Blocknet
|
BLOCK/BTC | $5,346 | $2.06 | 0.00 % | Spot | Percentage | Recently |
| 148 |
Pundi X
|
NPXS/BTC | $4,077 | $0.000911 | 0.00 % | Spot | Percentage | Recently |
| 149 |
Bitcoin God
|
GOD/USDT | *** $3,686 | *** $0.549281 | 0.00 % | Spot | Percentage | Recently |
| 150 |
Consentium
|
CSM/BTC | $3,471 | $0.438386 | 0.00 % | Spot | Percentage | Recently |
| 151 |
The Midas Touch Gold
|
TMTG/BTC | $2,511 | $0.001822 | 0.00 % | Spot | Percentage | Recently |
| 152 |
Power Ledger
|
POWR/ETH | $1,909 | $0.113576 | 0.00 % | Spot | Percentage | Recently |
| 153 |
BORA
|
BORA/ETH | $1,543 | $0.061841 | 0.00 % | Spot | Percentage | Recently |
| 154 |
Endor Protocol
|
EDR/BTC | $1,205 | $0.019927 | 0.00 % | Spot | Percentage | Recently |
| 155 |
SuperEdge
|
ECT/USDT | $1,158 | $0.000070 | 0.00 % | Spot | Percentage | Recently |
| 156 |
Factom
|
FCT/BTC | $723 | $2.87 | 0.00 % | Spot | Percentage | Recently |
| 157 |
Blocknet
|
BLOCK/USDT | $555 | $2.14 | 0.00 % | Spot | Percentage | Recently |
| 158 |
CoinUs
|
CNUS/BTC | $531 | $0.017080 | 0.00 % | Spot | Percentage | Recently |
| 159 |
Gas
|
GAS/ETH | $495 | $3.49 | 0.00 % | Spot | Percentage | Recently |
| 160 |
MassGrid
|
MGD/ETH | $310 | $0.074890 | 0.00 % | Spot | Percentage | Recently |
| 161 |
Qbao
|
QBT/ETH | $275 | $0.021219 | 0.00 % | Spot | Percentage | Recently |
| 162 |
Mithril
|
MITH/ETH | $242 | $0.049876 | 0.00 % | Spot | Percentage | Recently |
| 163 |
Endor Protocol
|
EDR/USDT | $95 | $0.019757 | 0.00 % | Spot | Percentage | Recently |
| 164 |
Revain
|
R/ETH | $53 | $0.096732 | 0.00 % | Spot | Percentage | Recently |
| 165 |
0x
|
ZRX/ETH | $38 | $0.338547 | 0.00 % | Spot | Percentage | Recently |
| 166 |
BIZKEY
|
BZKY/ETH | $26 | $0.000206 | 0.00 % | Spot | Percentage | Recently |
| 167 |
FairGame
|
FAIR/BTC | $11 | $0.002619 | 0.00 % | Spot | Percentage | Recently |
| 168 |
Humanscape
|
HUM/ETH | $8 | $0.000325 | 0.00 % | Spot | Percentage | Recently |
| 169 |
Quant
|
QNT/ETH | $0 | $4.81 | 0.00 % | Spot | Percentage | Recently |
| 170 |
SyncFab
|
MFG/BTC | $0 | $0.001936 | 0.00 % | Spot | Percentage | Recently |
| 171 |
StarCoin
|
KST/BTC | $0 | $0.000228 | 0.00 % | Spot | Percentage | Recently |
| 172 |
Pundi X NEM
|
NPXSXEM/ETH | $0 | $0.000821 | 0.00 % | Spot | Percentage | Recently |
| 173 |
MobileGo
|
MGO/BTC | $0 | $0.125253 | 0.00 % | Spot | Percentage | Recently |
| 174 |
Quant
|
QNT/USDT | $0 | $2.10 | 0.00 % | Spot | Percentage | Recently |
| 175 |
SyncFab
|
MFG/USDT | $0 | $0.001803 | 0.00 % | Spot | Percentage | Recently |
| 176 |
SyncFab
|
MFG/ETH | $0 | $0.001875 | 0.00 % | Spot | Percentage | Recently |