Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $262,720,860 $9,097.43 21.76% $2,112,258 Spot Percentage Recently
2 Bitcoin Cash Bitcoin Cash BCH/USDT $157,717,213 $357.10 13.06% $713,981 Spot Percentage Recently
3 Bitcoin SV Bitcoin SV BSV/USDT $153,622,037 $268.88 12.72% $632,721 Spot Percentage Recently
4 EOS EOS EOS/USDT $94,338,846 $3.87 7.81% $1,352,871 Spot Percentage Recently
5 Ethereum Classic Ethereum Classic ETC/USDT $62,076,572 $9.22 5.14% $309,182 Spot Percentage Recently
6 Ethereum Ethereum ETH/USDT $51,911,711 $176.63 4.30% $1,753,196 Spot Percentage Recently
7 Litecoin Litecoin LTC/USDT $41,611,591 $61.25 3.45% $1,122,916 Spot Percentage Recently
8 XRP XRP XRP/USDT $39,542,767 $0.248292 3.27% $1,136,743 Spot Percentage Recently
9 Bitcoin Cash Bitcoin Cash BCH/BTC $36,626,708 $355.76 3.03% $1,023,390 Spot Percentage Recently
10 Bitcoin SV Bitcoin SV BSV/BTC $33,721,753 $268.33 2.79% $613,071 Spot Percentage Recently
11 Dash Dash DASH/USDT $31,295,410 $106.34 2.59% $346,535 Spot Percentage Recently
12 EOS EOS EOS/BTC $24,806,237 $3.86 2.05% $952,817 Spot Percentage Recently
13 Ethereum Ethereum ETH/BTC $23,171,852 $176.41 1.92% $1,175,357 Spot Percentage Recently
14 Zcash Zcash ZEC/USDT $20,942,863 $53.26 1.73% $328,541 Spot Percentage Recently
15 Dash Dash DASH/BTC $18,778,129 $106.05 1.56% $380,158 Spot Percentage Recently
16 Litecoin Litecoin LTC/BTC $18,371,362 $61.17 1.52% $753,229 Spot Percentage Recently
17 Ethereum Classic Ethereum Classic ETC/ETH $18,052,314 $9.21 1.49% $329,127 Spot Percentage Recently
18 TRON TRON TRX/USDT $14,255,325 $0.018051 1.18% $591,138 Spot Percentage Recently
19 XRP XRP XRP/BTC $12,481,967 $0.248088 1.03% $820,509 Spot Percentage Recently
20 TRON TRON TRX/BTC $7,590,385 $0.018023 0.63% $437,761 Spot Percentage Recently
21 Stellar Stellar XLM/USDT $6,731,764 $0.062034 0.56% $227,993 Spot Percentage Recently
22 Stellar Stellar XLM/BTC $6,274,597 $0.062149 0.52% $271,994 Spot Percentage Recently
23 Cardano Cardano ADA/USDT $6,012,029 $0.045471 0.50% $395,319 Spot Percentage Recently
24 EOS EOS EOS/ETH $4,790,953 $3.86 0.40% $692,923 Spot Percentage Recently
25 Qtum Qtum QTUM/USDT $4,249,741 $2.06 0.35% $202,081 Spot Percentage Recently
26 Ethereum Classic Ethereum Classic ETC/BTC $3,787,996 $9.19 0.31% $376,047 Spot Percentage Recently
27 Ontology Ontology ONT/USDT $3,758,105 $0.705881 0.31% $216,312 Spot Percentage Recently
28 Neo Neo NEO/USDT $3,599,871 $11.94 0.30% $385,684 Spot Percentage Recently
29 VeChain VeChain VET/BTC $3,167,790 $0.006204 0.26% $468,800 Spot Percentage Recently
30 Monero Monero XMR/USDT $3,099,900 $68.42 0.26% $532,756 Spot Percentage Recently
31 Monero Monero XMR/BTC $3,048,658 $68.39 0.25% $493,572 Spot Percentage Recently
32 Bitcoin Gold Bitcoin Gold BTG/BTC $2,643,222 $11.60 0.22% $126,836 Spot Percentage Recently
33 Ontology Ontology ONT/BTC $2,033,758 $0.705019 0.17% $115,513 Spot Percentage Recently
34 IOST IOST IOST/USDT $1,760,854 $0.005854 0.15% $8,435 Spot Percentage Recently
35 IOTA IOTA IOTA/BTC $1,652,591 $0.245716 0.14% $184,988 Spot Percentage Recently
36 TRON TRON TRX/ETH $1,620,413 $0.018060 0.13% $309,797 Spot Percentage Recently
37 Qtum Qtum QTUM/BTC $1,448,690 $2.07 0.12% $140,719 Spot Percentage Recently
38 Augur Augur REP/BTC $1,392,433 $14.25 0.12% $105,892 Spot Percentage Recently
39 NEM NEM XEM/USDT $1,298,338 $0.039361 0.11% $76,460 Spot Percentage Recently
40 Cardano Cardano ADA/BTC $1,294,557 $0.045480 0.11% $409,179 Spot Percentage Recently
41 OmiseGO OmiseGO OMG/BTC $983,748 $0.837352 0.08% $104,253 Spot Percentage Recently
42 Dash Dash DASH/ETH $937,598 $106.73 0.08% $244,824 Spot Percentage Recently
43 Ethereum Ethereum ETH/DAI $879,839 $177.51 0.07% $540,161 Spot Percentage Recently
44 Neo Neo NEO/BTC $850,786 $11.92 0.07% $398,010 Spot Percentage Recently
45 Zcash Zcash ZEC/ETH $794,270 $52.95 0.07% $177,420 Spot Percentage Recently
46 Dogecoin Dogecoin DOGE/BTC $677,336 $0.002557 0.06% $336,080 Spot Percentage Recently
47 Zcash Zcash ZEC/BTC $672,047 $53.12 0.06% $285,199 Spot Percentage Recently
48 OmiseGO OmiseGO OMG/USDT $637,462 $0.833650 0.05% $114,001 Spot Percentage Recently
49 ICON ICON ICX/USDT $532,966 $0.153012 0.04% $44,688 Spot Percentage Recently
50 IOTA IOTA IOTA/USDT $517,283 $0.246551 0.04% $132,926 Spot Percentage Recently
51 Komodo Komodo KMD/BTC $487,157 $0.636762 0.04% $60,479 Spot Percentage Recently
52 IOST IOST IOST/BTC $405,634 $0.005868 0.03% $46,468 Spot Percentage Recently
53 0x 0x ZRX/USDT $374,799 $0.242014 0.03% $189,650 Spot Percentage Recently
54 Steem Steem STEEM/BTC $369,658 $0.193964 0.03% $29,887 Spot Percentage Recently
55 Bitcoin Bitcoin BTC/USDC $354,183 $9,081.81 0.03% $1,834,017 Spot Percentage Recently
56 Tezos Tezos XTZ/USDT $349,037 $1.35 0.03% $32,284 Spot Percentage Recently
57 0x 0x ZRX/BTC $336,936 $0.241917 0.03% $237,108 Spot Percentage Recently
58 Waves Waves WAVES/BTC $319,585 $0.882342 0.03% $81,363 Spot Percentage Recently
59 Zcoin Zcoin XZC/BTC $308,057 $5.29 0.03% $16,740 Spot Percentage Recently
60 IOTA IOTA IOTA/ETH $304,200 $0.245934 0.03% $157,489 Spot Percentage Recently
61 Stratis Stratis STRAT/BTC $294,887 $0.358735 0.02% $10,948 Spot Percentage Recently
62 Neblio Neblio NEBL/BTC $276,455 $0.485161 0.02% $18,253 Spot Percentage Recently
63 Monero Monero XMR/ETH $244,630 $68.41 0.02% $374,141 Spot Percentage Recently
64 Bitcoin Gold Bitcoin Gold BTG/ETH $238,772 $11.57 0.02% $122,882 Spot Percentage Recently
65 MaidSafeCoin MaidSafeCoin MAID/BTC $223,190 $0.076655 0.02% $32,901 Spot Percentage Recently
66 Verge Verge XVG/BTC $208,276 $0.003933 0.02% $122,152 Spot Percentage Recently
67 Bytom Bytom BTM/USDT $184,618 $0.085034 0.02% $5,783 Spot Percentage Recently
68 Zilliqa Zilliqa ZIL/USDT $183,424 $0.005301 0.02% $110,402 Spot Percentage Recently
69 NEM NEM XEM/BTC $181,692 $0.039309 0.02% $161,639 Spot Percentage Recently
70 Ontology Ontology ONT/ETH $177,486 $0.703651 0.01% $110,872 Spot Percentage Recently
71 Qtum Qtum QTUM/ETH $168,067 $2.07 0.01% $92,041 Spot Percentage Recently
72 Aeternity Aeternity AE/BTC $166,710 $0.169325 0.01% $56,979 Spot Percentage Recently
73 Tezos Tezos XTZ/BTC $161,634 $1.36 0.01% $65,010 Spot Percentage Recently
74 Digitex Futures Digitex Futures DGTX/BTC $153,749 $0.035201 0.01% $21,547 Spot Percentage Recently
75 Centrality Centrality CENNZ/BTC $153,032 $0.079709 0.01% $20,136 Spot Percentage Recently
76 Lisk Lisk LSK/BTC $149,881 $0.712108 0.01% $84,808 Spot Percentage Recently
77 Cardano Cardano ADA/ETH $147,953 $0.045523 0.01% $180,784 Spot Percentage Recently
78 Bytom Bytom BTM/BTC $140,764 $0.084899 0.01% $6,049 Spot Percentage Recently
79 Eidoo Eidoo EDO/BTC $137,203 $0.198863 0.01% $9,966 Spot Percentage Recently
80 Golem Golem GNT/USDT $135,241 $0.033483 0.01% $28,305 Spot Percentage Recently
81 Tierion Tierion TNT/BTC $119,287 $0.045650 0.01% $66,106 Spot Percentage Recently
82 OmiseGO OmiseGO OMG/ETH $117,246 $0.838430 0.01% $121,040 Spot Percentage Recently
83 BitShares BitShares BTS/BTC $115,483 $0.019968 0.01% $40,437 Spot Percentage Recently
84 Bitcoin Gold Bitcoin Gold BTG/USDT $114,765 $11.58 0.01% $156,261 Spot Percentage Recently
85 ICON ICON ICX/BTC $113,707 $0.153019 0.01% $34,110 Spot Percentage Recently
86 Dogecoin Dogecoin DOGE/USDT $91,629 $0.002555 0.01% $267,818 Spot Percentage Recently
87 EOS EOS EOS/DAI $88,603 $3.89 0.01% $422,943 Spot Percentage Recently
88 Dentacoin Dentacoin DCN/USDT $86,551 $0.000015 0.01% $16,963 Spot Percentage Recently
89 Stellar Stellar XLM/ETH $85,239 $0.062174 0.01% $257,703 Spot Percentage Recently
90 Ardor Ardor ARDR/BTC $84,924 $0.045780 0.01% $30,294 Spot Percentage Recently
91 Bitcoin Bitcoin BTC/DAI $83,838 $9,128.41 0.01% $1,916,788 Spot Percentage Recently
92 Augur Augur REP/ETH $83,757 $14.27 0.01% $108,953 Spot Percentage Recently
93 SmartCash SmartCash SMART/BTC $82,971 $0.002060 0.01% $9,246 Spot Percentage Recently
94 Nano Nano NANO/BTC $80,197 $0.721106 0.01% $96,581 Spot Percentage Recently
95 Zcoin Zcoin XZC/USDT $79,613 $5.30 0.01% $4,442 Spot Percentage Recently
96 Siacoin Siacoin SC/BTC $78,682 $0.001579 0.01% $77,712 Spot Percentage Recently
97 Zilliqa Zilliqa ZIL/BTC $72,352 $0.005279 0.01% $122,375 Spot Percentage Recently
98 Grin Grin GRIN/BTC $70,857 $1.25 0.01% $19,483 Spot Percentage Recently
99 Crypto.com Coin Crypto.com Coin CRO/BTC $65,729 $0.047689 0.01% $66,723 Spot Percentage Recently
100 Bytom Bytom BTM/ETH $65,717 $0.085584 0.01% $4,135 Spot Percentage Recently
101 Metaverse ETP Metaverse ETP ETP/BTC $61,677 $0.384366 0.01% $20,306 Spot Percentage Recently
102 Decentraland Decentraland MANA/USDT $61,008 $0.035956 0.01% $44,728 Spot Percentage Recently
103 Silverway Silverway SLV/BTC $60,890 $0.386247 0.01% $10,840 Spot Percentage Recently
104 Aidos Kuneen Aidos Kuneen ADK/BTC $60,417 $1.28 0.01% $4,391 Spot Percentage Recently
105 Bancor Bancor BNT/BTC $60,158 $0.230492 0.00% $43,400 Spot Percentage Recently
106 ICON ICON ICX/ETH $59,064 $0.152785 0.00% $46,446 Spot Percentage Recently
107 Decentraland Decentraland MANA/BTC $57,936 $0.036126 0.00% $71,598 Spot Percentage Recently
108 Horizen Horizen ZEN/BTC $57,763 $11.44 0.00% $55,315 Spot Percentage Recently
109 Augur Augur REP/USDT $56,270 $14.47 0.00% $98,738 Spot Percentage Recently
110 Tether Tether USDT/DAI $56,257 $1.01 0.00% $887,284 Spot Percentage Recently
111 Binance Coin Binance Coin BNB/BTC $54,900 $18.02 0.00% $470,822 Spot Percentage Recently
112 DigiByte DigiByte DGB/BTC $54,196 $0.006907 0.00% $96,269 Spot Percentage Recently
113 ZrCoin ZrCoin ZRC/BTC $54,090 $1.37 0.00% $14,204 Spot Percentage Recently
114 Nxt Nxt NXT/BTC $53,117 $0.011714 0.00% $22,416 Spot Percentage Recently
115 Dogecoin Dogecoin DOGE/ETH $51,987 $0.002555 0.00% $93,444 Spot Percentage Recently
116 Komodo Komodo KMD/USDT $49,473 $0.636788 0.00% $60,706 Spot Percentage Recently
117 MaidSafeCoin MaidSafeCoin MAID/USDT $49,112 $0.076313 0.00% $49,404 Spot Percentage Recently
118 SwissBorg SwissBorg CHSB/BTC $48,962 $0.027634 0.00% $21,855 Spot Percentage Recently
119 Lisk Lisk LSK/ETH $47,387 $0.710699 0.00% $88,379 Spot Percentage Recently
120 Remme Remme REM/BTC $45,861 $0.003690 0.00% $5,958 Spot Percentage Recently
121 Celsius Celsius CEL/BTC $44,751 $0.136332 0.00% $17,520 Spot Percentage Recently
122 Bancor Bancor BNT/USDT $44,368 $0.230295 0.00% $40,982 Spot Percentage Recently
123 Nano Nano NANO/USDT $40,638 $0.717963 0.00% $2,016 Spot Percentage Recently
124 NEM NEM XEM/ETH $40,530 $0.039206 0.00% $153,596 Spot Percentage Recently
125 Tierion Tierion TNT/USDT $39,725 $0.045600 0.00% $62,863 Spot Percentage Recently
126 DAO.Casino DAO.Casino BET/BTC $38,993 $0.027830 0.00% - Spot Percentage Recently
127 Bitcoin Bitcoin BTC/TUSD $36,699 $9,101.55 0.00% $1,561,975 Spot Percentage Recently
128 Tezos Tezos XTZ/ETH $36,611 $1.35 0.00% $37,415 Spot Percentage Recently
129 SmartCash SmartCash SMART/USDT $36,566 $0.002060 0.00% $11,828 Spot Percentage Recently
130 MaidSafeCoin MaidSafeCoin MAID/ETH $35,487 $0.076759 0.00% $39,288 Spot Percentage Recently
131 LiquidApps LiquidApps DAPP/EOS $34,742 $0.015880 0.00% $12,157 Spot Percentage Recently
132 Chainlink Chainlink LINK/BTC $28,663 $2.78 0.00% $212,708 Spot Percentage Recently
133 SwissBorg SwissBorg CHSB/ETH $27,957 $0.027611 0.00% $8,767 Spot Percentage Recently
134 Grin Grin GRIN/ETH $27,949 $1.26 0.00% $11,075 Spot Percentage Recently
135 Verge Verge XVG/USDT $27,731 $0.003941 0.00% $90,403 Spot Percentage Recently
136 Nxt Nxt NXT/ETH $25,725 $0.011824 0.00% $29,263 Spot Percentage Recently
137 Nexo Nexo NEXO/BTC $24,599 $0.111302 0.00% $56,553 Spot Percentage Recently
138 Monolith Monolith TKN/BTC $24,519 $0.143049 0.00% $7,404 Spot Percentage Recently
139 Bitcoin Bitcoin BTC/PAX $24,364 $9,123.96 0.00% $352,986 Spot Percentage Recently
140 Grin Grin GRIN/USDT $23,876 $1.28 0.00% $18,709 Spot Percentage Recently
141 0x 0x ZRX/ETH $23,734 $0.242120 0.00% $187,659 Spot Percentage Recently
142 Crypterium Crypterium CRPT/BTC $23,415 $0.476317 0.00% $28,882 Spot Percentage Recently
143 Komodo Komodo KMD/ETH $21,746 $0.635786 0.00% $50,111 Spot Percentage Recently
144 HedgeTrade HedgeTrade HEDG/BTC $21,368 $2.46 0.00% $23,130 Spot Percentage Recently
145 Eidoo Eidoo EDO/USDT $20,640 $0.198612 0.00% $21,005 Spot Percentage Recently
146 Golem Golem GNT/BTC $19,994 $0.033374 0.00% $30,812 Spot Percentage Recently
147 Horizen Horizen ZEN/USDT $18,703 $11.52 0.00% $3,698 Spot Percentage Recently
148 Horizen Horizen ZEN/USD $18,696 $11.51 0.00% - Spot Percentage Recently
149 Dentacoin Dentacoin DCN/ETH $18,168 $0.000015 0.00% $7,616 Spot Percentage Recently
150 Metaverse ETP Metaverse ETP ETP/USDT $17,199 $0.384260 0.00% $22,309 Spot Percentage Recently
151 SmartCash SmartCash SMART/ETH $15,974 $0.002058 0.00% $12,176 Spot Percentage Recently
152 Lisk Lisk LSK/USDT $15,161 $0.709557 0.00% $66,114 Spot Percentage Recently
153 Digitex Futures Digitex Futures DGTX/ETH $13,925 $0.034782 0.00% $8,966 Spot Percentage Recently
154 Enjin Coin Enjin Coin ENJ/BTC $13,403 $0.076860 0.00% $112,526 Spot Percentage Recently
155 Golem Golem GNT/ETH $12,217 $0.033494 0.00% $2,331 Spot Percentage Recently
156 CoinPoker CoinPoker CHP/ETH $12,011 $0.007836 0.00% $23,900 Spot Percentage Recently
157 Peercoin Peercoin PPC/USDT $11,941 $0.196542 0.00% $11,274 Spot Percentage Recently
158 LiquidApps LiquidApps DAPP/BTC $11,900 $0.016490 0.00% $7,157 Spot Percentage Recently
159 Tether Tether USDT/TUSD $11,784 $1.00 0.00% $161,735 Spot Percentage Recently
160 Ethereum Ethereum ETH/USDC $11,141 $175.90 0.00% $680,727 Spot Percentage Recently
161 Maker Maker MKR/BTC $10,903 $509.79 0.00% $79,091 Spot Percentage Recently
162 DigixDAO DigixDAO DGD/BTC $10,315 $28.39 0.00% $62,150 Spot Percentage Recently
163 Basic Attention Token Basic Attention Token BAT/BTC $10,252 $0.226202 0.00% $201,605 Spot Percentage Recently
164 Lamden Lamden TAU/BTC $10,136 $0.019530 0.00% $5,896 Spot Percentage Recently
165 Tether Tether USDT/PAX $9,871 $1.00 0.00% $460,968 Spot Percentage Recently
166 HTMLCOIN HTMLCOIN HTML/BTC $9,482 $0.000087 0.00% $15,224 Spot Percentage Recently
167 Metaverse ETP Metaverse ETP ETP/ETH $9,394 $0.387169 0.00% $2,540 Spot Percentage Recently
168 Remme Remme REM/USDT $9,301 $0.003683 0.00% $1,570 Spot Percentage Recently
169 Nxt Nxt NXT/USDT $8,701 $0.011921 0.00% $18,962 Spot Percentage Recently
170 PolySwarm PolySwarm NCT/ETH $8,624 $0.001606 0.00% $14,512 Spot Percentage Recently
171 SPINDLE SPINDLE SPD/BTC $8,609 $0.000094 0.00% $2,395 Spot Percentage Recently
172 Bytecoin Bytecoin BCN/BTC $8,489 $0.000304 0.00% $9,783 Spot Percentage Recently
173 Horizen Horizen ZEN/ETH $8,279 $11.47 0.00% $1,984 Spot Percentage Recently
174 Ravencoin Ravencoin RVN/BTC $7,822 $0.027617 0.00% $162,662 Spot Percentage Recently
175 iExec RLC iExec RLC RLC/BTC $7,719 $0.508546 0.00% $48,859 Spot Percentage Recently
176 Litecoin Litecoin LTC/ETH $7,631 $61.46 0.00% $525,174 Spot Percentage Recently
177 Utrust Utrust UTK/BTC $7,460 $0.011309 0.00% $5,702 Spot Percentage Recently
178 Provoco Token Provoco Token VOCO/USDT $7,369 $5.10e-8 0.00% $2,420 Spot Percentage Recently
179 TrueUSD TrueUSD TUSD/DAI $7,297 $1.01 0.00% $384,359 Spot Percentage Recently
180 Digitex Futures Digitex Futures DGTX/USDT $7,198 $0.034527 0.00% $38,396 Spot Percentage Recently
181 EOS EOS EOS/EOSDT $7,016 $3.86 0.00% $814,557 Spot Percentage Recently
182 Presearch Presearch PRE/BTC $6,570 $0.013633 0.00% $16,655 Spot Percentage Recently
183 Tierion Tierion TNT/ETH $6,375 $0.045971 0.00% $3,471 Spot Percentage Recently
184 Streamr DATAcoin Streamr DATAcoin DATA/BTC $6,359 $0.015633 0.00% $47,320 Spot Percentage Recently
185 Cosmos Cosmos ATOM/BTC $6,357 $4.72 0.00% $179,210 Spot Percentage Recently
186 Remme Remme REM/ETH $5,913 $0.003582 0.00% $1,714 Spot Percentage Recently
187 Peercoin Peercoin PPC/BTC $4,872 $0.197863 0.00% $9,682 Spot Percentage Recently
188 XRP XRP XRP/ETH $4,858 $0.248597 0.00% $456,361 Spot Percentage Recently
189 Nano Nano NANO/ETH $4,778 $0.722726 0.00% $2,110 Spot Percentage Recently
190 MCO MCO MCO/BTC $4,766 $5.11 0.00% $195,621 Spot Percentage Recently
191 Binance Coin Binance Coin BNB/USDT $4,726 $18.02 0.00% $555,024 Spot Percentage Recently
192 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $4,589 $0.011615 0.00% $52,807 Spot Percentage Recently
193 DAO.Casino DAO.Casino BET/ETH $4,350 $0.028103 0.00% - Spot Percentage Recently
194 Bread Bread BRD/BTC $4,347 $0.234482 0.00% $50,694 Spot Percentage Recently
195 Verge Verge XVG/ETH $4,014 $0.003923 0.00% $99,593 Spot Percentage Recently
196 Aave Aave LEND/BTC $3,873 $0.020854 0.00% $123,220 Spot Percentage Recently
197 Dragon Coins Dragon Coins DRG/ETH $3,581 $0.074628 0.00% $5,820 Spot Percentage Recently
198 Bitcoin Cash Bitcoin Cash BCH/ETH $3,491 $356.30 0.00% $300,326 Spot Percentage Recently
199 Multi-collateral DAI Multi-collateral DAI DAI/USDC $3,468 $0.998828 0.00% $638,914 Spot Percentage Recently
200 SPINDLE SPINDLE SPD/ETH $3,389 $0.000091 0.00% $1,669 Spot Percentage Recently
201 Neblio Neblio NEBL/ETH $3,223 $0.483142 0.00% $1,739 Spot Percentage Recently
202 indaHash indaHash IDH/BTC $3,205 $0.004698 0.00% $7,124 Spot Percentage Recently
203 Verasity Verasity VRA/BTC $3,153 $0.000454 0.00% $12,061 Spot Percentage Recently
204 LIFE LIFE LIFE/BTC $3,140 $0.000023 0.00% $24,958 Spot Percentage Recently
205 HTMLCOIN HTMLCOIN HTML/ETH $3,101 $0.000090 0.00% $4,322 Spot Percentage Recently
206 Waves Waves WAVES/USDT $2,985 $0.876386 0.00% $92,611 Spot Percentage Recently
207 Utrust Utrust UTK/ETH $2,958 $0.011309 0.00% $1,235 Spot Percentage Recently
208 Gas Gas GAS/BTC $2,904 $1.20 0.00% $20,255 Spot Percentage Recently
209 Dragon Coins Dragon Coins DRG/BTC $2,891 $0.075437 0.00% $2,564 Spot Percentage Recently
210 Chainlink Chainlink LINK/ETH $2,859 $2.84 0.00% $171,644 Spot Percentage Recently
211 Cardano Cardano ADA/BCH $2,849 $0.045113 0.00% $215,499 Spot Percentage Recently
212 Bitcoin Bitcoin BTC/GUSD $2,785 $9,174.16 0.00% $232,265 Spot Percentage Recently
213 Streamr DATAcoin Streamr DATAcoin DATA/ETH $2,781 $0.015648 0.00% $1,503 Spot Percentage Recently
214 CRYPTO20 CRYPTO20 C20/BTC $2,774 $0.548419 0.00% $38,934 Spot Percentage Recently
215 VeChain VeChain VET/USDT $2,756 $0.006251 0.00% $258,998 Spot Percentage Recently
216 Bitcoin Diamond Bitcoin Diamond BCD/BTC $2,636 $0.646123 0.00% $4,697 Spot Percentage Recently
217 Neo Neo NEO/ETH $2,624 $11.91 0.00% $334,436 Spot Percentage Recently
218 ProCurrency ProCurrency PROC/BTC $2,562 $0.000067 0.00% $5,028 Spot Percentage Recently
219 Crypterium Crypterium CRPT/USDT $2,552 $0.448219 0.00% $19,479 Spot Percentage Recently
220 Utrust Utrust UTK/USDT $2,516 $0.011313 0.00% $4,081 Spot Percentage Recently
221 BitTorrent BitTorrent BTT/BTC $2,382 $0.000382 0.00% $59,980 Spot Percentage Recently
222 Celsius Celsius CEL/ETH $2,365 $0.138725 0.00% $9,617 Spot Percentage Recently
223 Secrets of Zurich Secrets of Zurich SOZ/USDT $2,358 $0.000020 0.00% $2,319 Spot Percentage Recently
224 Electroneum Electroneum ETN/BTC $2,354 $0.004092 0.00% $4,845 Spot Percentage Recently
225 Bankera Bankera BNK/BTC $2,353 $0.001554 0.00% $9,415 Spot Percentage Recently
226 Cryptaur Cryptaur CPT/BTC $2,169 $0.000141 0.00% $9,113 Spot Percentage Recently
227 XRP XRP XRP/BCH $2,137 $0.249198 0.00% $456,027 Spot Percentage Recently
228 Basic Attention Token Basic Attention Token BAT/USDT $2,110 $0.226650 0.00% $170,345 Spot Percentage Recently
229 Bytecoin Bytecoin BCN/USDT $2,050 $0.000303 0.00% $27,461 Spot Percentage Recently
230 Nimiq Nimiq NIM/BTC $2,030 $0.000454 0.00% $6,543 Spot Percentage Recently
231 Maker Maker MKR/USDT $2,023 $517.74 0.00% $47,491 Spot Percentage Recently
232 DigiByte DigiByte DGB/USDT $1,816 $0.007016 0.00% $81,232 Spot Percentage Recently
233 Dent Dent DENT/BTC $1,706 $0.000188 0.00% $7,026 Spot Percentage Recently
234 Blockpass Blockpass PASS/BTC $1,643 $0.002727 0.00% $3,177 Spot Percentage Recently
235 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $1,625 $5.18 0.00% $8,821 Spot Percentage Recently
236 Dent Dent DENT/ETH $1,591 $0.000187 0.00% $916 Spot Percentage Recently
237 Kin Kin KIN/BTC $1,588 $0.000003 0.00% $3,794 Spot Percentage Recently
238 DigitalNote DigitalNote XDN/BTC $1,574 $0.000427 0.00% $7,088 Spot Percentage Recently
239 Mithril Mithril MITH/BTC $1,551 $0.007362 0.00% $8,772 Spot Percentage Recently
240 DubaiCoin DubaiCoin DBIX/BTC $1,443 $0.086435 0.00% $3,531 Spot Percentage Recently
241 Secrets of Zurich Secrets of Zurich SOZ/ETH $1,432 $0.000019 0.00% $1,764 Spot Percentage Recently
242 Everex Everex EVX/BTC $1,278 $0.272128 0.00% $25,819 Spot Percentage Recently
243 BlitzPredict BlitzPredict XBP/BTC $1,248 $0.000223 0.00% $1,209 Spot Percentage Recently
244 Bitcoin Diamond Bitcoin Diamond BCD/USDT $1,218 $0.649042 0.00% $7,615 Spot Percentage Recently
245 PumaPay PumaPay PMA/BTC $1,175 $0.000109 0.00% $7,511 Spot Percentage Recently
246 Stellar Stellar XLM/BCH $1,153 $0.063256 0.00% $259,786 Spot Percentage Recently
247 Pillar Pillar PLR/BTC $1,114 $0.022304 0.00% $6,701 Spot Percentage Recently
248 Streamr DATAcoin Streamr DATAcoin DATA/USDT $1,100 $0.015117 0.00% $2,619 Spot Percentage Recently
249 Dash Dash DASH/BCH $1,076 $103.26 0.00% $273,367 Spot Percentage Recently
250 Waltonchain Waltonchain WTC/BTC $1,061 $0.462166 0.00% $52,821 Spot Percentage Recently
251 Litecoin Litecoin LTC/BCH $1,039 $60.79 0.00% $465,898 Spot Percentage Recently
252 EOS EOS EOS/BCH $975 $3.96 0.00% $427,970 Spot Percentage Recently
253 Maker Maker MKR/DAI $966 $527.57 0.00% $20,622 Spot Percentage Recently
254 Bytecoin Bytecoin BCN/ETH $961 $0.000308 0.00% $2,794 Spot Percentage Recently
255 Connect Coin Connect Coin XCON/BTC $958 $0.002154 0.00% $3,435 Spot Percentage Recently
256 Telcoin Telcoin TEL/BTC $892 $0.000264 0.00% $6,442 Spot Percentage Recently
257 Ripio Credit Network Ripio Credit Network RCN/BTC $885 $0.051807 0.00% $51,968 Spot Percentage Recently
258 Decentraland Decentraland MANA/ETH $879 $0.036767 0.00% $48,451 Spot Percentage Recently
259 Electroneum Electroneum ETN/ETH $864 $0.004096 0.00% $4,999 Spot Percentage Recently
260 Particl Particl PART/BTC $858 $0.682660 0.00% $4,730 Spot Percentage Recently
261 Bytecoin Bytecoin BCN/EOS $856 $0.000310 0.00% $12,529 Spot Percentage Recently
262 Decred Decred DCR/BTC $839 $19.59 0.00% $91,885 Spot Percentage Recently
263 aelf aelf ELF/BTC $836 $0.064640 0.00% $9,245 Spot Percentage Recently
264 Gnosis Gnosis GNO/BTC $805 $13.58 0.00% $8,241 Spot Percentage Recently
265 CRYPTO20 CRYPTO20 C20/ETH $803 $0.544166 0.00% $30,032 Spot Percentage Recently
266 Zap Zap ZAP/BTC $781 $0.007725 0.00% $5,080 Spot Percentage Recently
267 Populous Populous PPT/BTC $772 $0.347193 0.00% $36,463 Spot Percentage Recently
268 indaHash indaHash IDH/ETH $755 $0.003858 0.00% $5,501 Spot Percentage Recently
269 Ethereum Ethereum ETH/TUSD $747 $177.28 0.00% $405,606 Spot Percentage Recently
270 Kin Kin KIN/ETH $738 $0.000003 0.00% $4,205 Spot Percentage Recently
271 Ethereum Classic Ethereum Classic ETC/BCH $731 $8.85 0.00% $313,959 Spot Percentage Recently
272 Bitcoin Bitcoin BTC/EURS $710 $9,178.22 0.00% $1,571,611 Spot Percentage Recently
273 Provoco Token Provoco Token VOCO/ETH $708 $3.53e-8 0.00% $1,550 Spot Percentage Recently
274 LockTrip LockTrip LOC/BTC $679 $0.513881 0.00% $5,721 Spot Percentage Recently
275 Kyber Network Kyber Network KNC/ETH $678 $0.276423 0.00% $968 Spot Percentage Recently
276 DigiByte DigiByte DGB/ETH $675 $0.006940 0.00% $90,295 Spot Percentage Recently
277 Nexo Nexo NEXO/ETH $646 $0.113670 0.00% $5,661 Spot Percentage Recently
278 Ormeus Coin Ormeus Coin ORMEUS/BTC $643 $0.014669 0.00% $8,540 Spot Percentage Recently
279 LATOKEN LATOKEN LA/ETH $635 $0.069553 0.00% $10,489 Spot Percentage Recently
280 TrueUSD TrueUSD TUSD/USDC $626 $0.999566 0.00% $584,698 Spot Percentage Recently
281 Dash Dash DASH/EOS $626 $105.36 0.00% $220,982 Spot Percentage Recently
282 Robotina Robotina ROX/ETH $620 $0.037201 0.00% $19,748 Spot Percentage Recently
283 Loopring Loopring LRC/BTC $617 $0.026548 0.00% $35,060 Spot Percentage Recently
284 TenX TenX PAY/BTC $553 $0.042081 0.00% $25,766 Spot Percentage Recently
285 Huobi Token Huobi Token HT/BTC $550 $3.25 0.00% $105,109 Spot Percentage Recently
286 Faceter Faceter FACE/ETH $547 $0.000918 0.00% $1,701 Spot Percentage Recently
287 Banca Banca BANCA/BTC $535 $0.000021 0.00% $2,570 Spot Percentage Recently
288 Substratum Substratum SUB/BTC $523 $0.004354 0.00% $2,258 Spot Percentage Recently
289 Patron Patron PAT/BTC $522 $0.000155 0.00% $2,641 Spot Percentage Recently
290 Bancor Bancor BNT/ETH $517 $0.230868 0.00% $40,636 Spot Percentage Recently
291 Emercoin Emercoin EMC/BTC $506 $0.075437 0.00% $24,122 Spot Percentage Recently
292 VeChain VeChain VET/ETH $494 $0.006204 0.00% $141,385 Spot Percentage Recently
293 Neumark Neumark NEU/BTC $483 $0.127243 0.00% $3,727 Spot Percentage Recently
294 Power Ledger Power Ledger POWR/BTC $483 $0.042717 0.00% $20,833 Spot Percentage Recently
295 Faceter Faceter FACE/BTC $477 $0.000972 0.00% $2,735 Spot Percentage Recently
296 Aragon Aragon ANT/BTC $475 $0.583956 0.00% $35,485 Spot Percentage Recently
297 Presearch Presearch PRE/ETH $468 $0.013480 0.00% $1,999 Spot Percentage Recently
298 Monero Monero XMR/BCH $464 $67.77 0.00% $267,611 Spot Percentage Recently
299 PumaPay PumaPay PMA/ETH $456 $0.000102 0.00% $7,324 Spot Percentage Recently
300 Blox Blox CDT/ETH $430 $0.006325 0.00% $1,500 Spot Percentage Recently
301 PolySwarm PolySwarm NCT/BTC $428 $0.001640 0.00% $5,199 Spot Percentage Recently
302 Litecoin Cash Litecoin Cash LCC/BTC $415 $0.005449 0.00% $1,670 Spot Percentage Recently
303 WAX WAX WAXP/BTC $413 $0.019996 0.00% $14,397 Spot Percentage Recently
304 DigitalNote DigitalNote XDN/USDT $383 $0.000442 0.00% $16,205 Spot Percentage Recently
305 FunFair FunFair FUN/BTC $361 $0.003156 0.00% $34,640 Spot Percentage Recently
306 Aeron Aeron ARN/BTC $355 $0.135132 0.00% $11,760 Spot Percentage Recently
307 TRON TRON TRX/BCH $353 $0.018044 0.00% $355,793 Spot Percentage Recently
308 NAGA NAGA NGC/BTC $342 $0.034819 0.00% $3,400 Spot Percentage Recently
309 Maker Maker MKR/ETH $329 $529.85 0.00% $37,577 Spot Percentage Recently
310 Bitcoin Bitcoin BTC/EOSDT $320 $9,161.26 0.00% $745,160 Spot Percentage Recently
311 Kryll Kryll KRL/BTC $314 $0.057016 0.00% $8,807 Spot Percentage Recently
312 Electroneum Electroneum ETN/USDT $312 $0.004023 0.00% $7,802 Spot Percentage Recently
313 savedroid savedroid SVD/BTC $310 $0.000121 0.00% $1,631 Spot Percentage Recently
314 Numeraire Numeraire NMR/BTC $309 $6.63 0.00% $19,753 Spot Percentage Recently
315 Litecoin Litecoin LTC/DAI $302 $60.34 0.00% $451,431 Spot Percentage Recently
316 Zap Zap ZAP/USDT $302 $0.008433 0.00% $3,630 Spot Percentage Recently
317 Edgeless Edgeless EDG/BTC $294 $0.009580 0.00% $2,982 Spot Percentage Recently
318 BANKEX BANKEX BKX/BTC $288 $0.002636 0.00% $3,876 Spot Percentage Recently
319 Blox Blox CDT/USDT $278 $0.006908 0.00% $2,053 Spot Percentage Recently
320 Blocktix Blocktix TIX/ETH $277 $0.004092 0.00% $3,280 Spot Percentage Recently
321 Kyber Network Kyber Network KNC/USDT $277 $0.282515 0.00% $1,513 Spot Percentage Recently
322 HTMLCOIN HTMLCOIN HTML/USDT $271 $0.000085 0.00% $5,576 Spot Percentage Recently
323 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $270 $0.012014 0.00% $31,934 Spot Percentage Recently
324 SunContract SunContract SNC/BTC $262 $0.024574 0.00% $15,666 Spot Percentage Recently
325 Bitcoinus Bitcoinus BITS/BTC $234 $9.09e-8 0.00% $1,007 Spot Percentage Recently
326 Constellation Constellation DAG/BTC $232 $0.009800 0.00% $4,963 Spot Percentage Recently
327 Storm Storm STORM/BTC $231 $0.001181 0.00% $4,243 Spot Percentage Recently
328 Zcash Zcash ZEC/EOS $215 $53.42 0.00% $195,816 Spot Percentage Recently
329 Pillar Pillar PLR/ETH $212 $0.022994 0.00% $6,153 Spot Percentage Recently
330 Chainlink Chainlink LINK/USDT $212 $2.79 0.00% $46,963 Spot Percentage Recently
331 Litecoin Litecoin LTC/TUSD $208 $61.34 0.00% $472,580 Spot Percentage Recently
332 Dash Dash DASH/EURS $207 $97.21 0.00% $274,241 Spot Percentage Recently
333 BitTorrent BitTorrent BTT/USDT $202 $0.000375 0.00% $94,771 Spot Percentage Recently
334 Bitcoinus Bitcoinus BITS/USDT $202 $6.00e-8 0.00% $3,122 Spot Percentage Recently
335 Banca Banca BANCA/USDT $195 $0.000020 0.00% $2,502 Spot Percentage Recently
336 Gas Gas GAS/ETH $190 $1.22 0.00% $1,126 Spot Percentage Recently
337 BANKEX BANKEX BKX/USDT $190 $0.002504 0.00% $6,934 Spot Percentage Recently
338 Wings Wings WINGS/BTC $190 $0.021804 0.00% $3,550 Spot Percentage Recently
339 Polybius Polybius PLBT/BTC $188 $0.708927 0.00% $4,166 Spot Percentage Recently
340 GoByte GoByte GBX/BTC $173 $0.053624 0.00% $2,934 Spot Percentage Recently
341 Chainlink Chainlink LINK/BCH $170 $2.60 0.00% $135,430 Spot Percentage Recently
342 BlockMesh BlockMesh BMH/BTC $160 $0.000600 0.00% $3,664 Spot Percentage Recently
343 Bread Bread BRD/ETH $154 $0.246721 0.00% $3,424 Spot Percentage Recently
344 Zcash Zcash ZEC/BCH $154 $52.75 0.00% $271,724 Spot Percentage Recently
345 BetterBetting BetterBetting BETR/ETH $147 $0.000325 0.00% $447 Spot Percentage Recently
346 Harmony Harmony ONE/BTC $144 $0.004913 0.00% $32,831 Spot Percentage Recently
347 Bitcoin Cash Bitcoin Cash BCH/TUSD $142 $382.92 0.00% $339,168 Spot Percentage Recently
348 Daneel Daneel DAN/BTC $141 $0.001610 0.00% $931 Spot Percentage Recently
349 STASIS EURO STASIS EURO EURS/USDT $139 $1.11 0.00% $934,904 Spot Percentage Recently
350 Everex Everex EVX/USDT $137 $0.271772 0.00% $41,647 Spot Percentage Recently
351 Loopring Loopring LRC/ETH $124 $0.026699 0.00% $27,238 Spot Percentage Recently
352 Bitcoin Cash Bitcoin Cash BCH/DAI $122 $335.80 0.00% $354,015 Spot Percentage Recently
353 Bitcore Bitcore BTX/BTC $121 $0.131751 0.00% $7,837 Spot Percentage Recently
354 Sentinel Sentinel SENT/BTC $120 $0.000836 0.00% $6,417 Spot Percentage Recently
355 BetterBetting BetterBetting BETR/BTC $118 $0.000327 0.00% $591 Spot Percentage Recently
356 Binance Coin Binance Coin BNB/ETH $116 $18.38 0.00% $231,666 Spot Percentage Recently
357 Blox Blox CDT/BTC $115 $0.006820 0.00% $27,437 Spot Percentage Recently
358 Cindicator Cindicator CND/BTC $114 $0.006138 0.00% $21,977 Spot Percentage Recently
359 Storj Storj STORJ/BTC $108 $0.114674 0.00% $27,092 Spot Percentage Recently
360 Ethereum Ethereum ETH/EOSDT $106 $174.08 0.00% $771,263 Spot Percentage Recently
361 Ignis Ignis IGNIS/BTC $103 $0.026942 0.00% $11,443 Spot Percentage Recently
362 Bitcoin Interest Bitcoin Interest BCI/BTC $101 $0.027357 0.00% $807 Spot Percentage Recently
363 Enjin Coin Enjin Coin ENJ/ETH $101 $0.077896 0.00% $2,287 Spot Percentage Recently
364 Cosmos Cosmos ATOM/USDT $99 $4.73 0.00% $116,777 Spot Percentage Recently
365 Morpheus Labs Morpheus Labs MITX/BTC $97 $0.003756 0.00% $3,835 Spot Percentage Recently
366 United Traders Token United Traders Token UTT/USDT $96 $0.242689 0.00% $904 Spot Percentage Recently
367 Gas Gas GAS/USDT $95 $1.22 0.00% $2,233 Spot Percentage Recently
368 ChatCoin ChatCoin CHAT/BTC $95 $0.001477 0.00% $5,085 Spot Percentage Recently
369 TrueChain TrueChain TRUE/BTC $94 $0.272664 0.00% $1,961 Spot Percentage Recently
370 Ethereum Ethereum ETH/EURS $90 $177.52 0.00% $440,853 Spot Percentage Recently
371 Populous Populous PPT/ETH $88 $0.345644 0.00% $804 Spot Percentage Recently
372 PAX Gold PAX Gold PAXG/BTC $88 $1,605.17 0.00% $1,116 Spot Percentage Recently
373 SpaceChain SpaceChain SPC/BTC $86 $0.006647 0.00% $803 Spot Percentage Recently
374 Happycoin Happycoin HPC/BTC $85 $0.024522 0.00% $3,144 Spot Percentage Recently
375 Gnosis Gnosis GNO/ETH $85 $12.82 0.00% $10,170 Spot Percentage Recently
376 Callisto Network Callisto Network CLO/BTC $83 $0.000741 0.00% $1,384 Spot Percentage Recently
377 OAX OAX OAX/BTC $82 $0.050197 0.00% $12,122 Spot Percentage Recently
378 StockChain StockChain SCC/BTC $79 $0.000053 0.00% $702 Spot Percentage Recently
379 Pluton Pluton PLU/BTC $74 $1.64 0.00% $3,659 Spot Percentage Recently
380 Swarm Swarm SWM/BTC $72 $0.020032 0.00% $2,469 Spot Percentage Recently
381 Swarm City Swarm City SWT/BTC $72 $0.043535 0.00% $1,391 Spot Percentage Recently
382 OriginTrail OriginTrail TRAC/ETH $71 $0.013720 0.00% $4,160 Spot Percentage Recently
383 Stratis Stratis STRAT/ETH $71 $0.365832 0.00% $672 Spot Percentage Recently
384 Decred Decred DCR/ETH $70 $19.78 0.00% $94,328 Spot Percentage Recently
385 Ripio Credit Network Ripio Credit Network RCN/ETH $68 $0.051960 0.00% $997 Spot Percentage Recently
386 ChatCoin ChatCoin CHAT/ETH $67 $0.001412 0.00% $622 Spot Percentage Recently
387 MCO MCO MCO/ETH $66 $5.18 0.00% $162,019 Spot Percentage Recently
388 CyberVein CyberVein CVT/BTC $65 $0.004181 0.00% $485 Spot Percentage Recently
389 Abyss Token Abyss Token ABYSS/BTC $63 $0.009089 0.00% $2,168 Spot Percentage Recently
390 Decred Decred DCR/USDT $61 $20.12 0.00% $93,937 Spot Percentage Recently
391 Telcoin Telcoin TEL/ETH $61 $0.000261 0.00% $1,597 Spot Percentage Recently
392 Cube Cube AUTO/BTC $61 $0.000294 0.00% $658 Spot Percentage Recently
393 CrowdWiz CrowdWiz WIZ/BTC $61 $0.005180 0.00% $1,298 Spot Percentage Recently
394 Rentberry Rentberry BERRY/BTC $60 $0.000241 0.00% $1,489 Spot Percentage Recently
395 United Traders Token United Traders Token UTT/BTC $60 $0.245398 0.00% $18,125 Spot Percentage Recently
396 Expanse Expanse EXP/BTC $59 $0.036846 0.00% $2,560 Spot Percentage Recently
397 Aeon Aeon AEON/BTC $59 $0.149511 0.00% $386 Spot Percentage Recently
398 0x 0x ZRX/TUSD $58 $0.245384 0.00% $229,887 Spot Percentage Recently
399 Blackmoon Blackmoon BMC/BTC $57 $0.108057 0.00% $4,864 Spot Percentage Recently
400 Bitcoinus Bitcoinus BITS/ETH $55 $7.06e-8 0.00% $1,364 Spot Percentage Recently

* All Date/Time are in UTC time.