Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $291,265,367 $7,300.96 35.11% $913,929 Spot Percentage Recently
2 Ethereum Ethereum ETH/USDT $146,080,650 $170.99 17.61% $1,404,627 Spot Percentage Recently
3 Bitcoin SV Bitcoin SV BSV/USDT $89,016,943 $217.51 10.73% $817,668 Spot Percentage Recently
4 Bitcoin Cash Bitcoin Cash BCH/USDT $53,016,690 $264.37 6.39% $705,165 Spot Percentage Recently
5 EOS EOS EOS/USDT $29,066,882 $2.73 3.50% $1,151,348 Spot Percentage Recently
6 Litecoin Litecoin LTC/USDT $24,406,815 $46.05 2.94% $1,059,507 Spot Percentage Recently
7 Bitcoin Cash Bitcoin Cash BCH/BTC $21,222,032 $264.06 2.56% $1,451,316 Spot Percentage Recently
8 Ethereum Ethereum ETH/BTC $17,652,445 $170.88 2.13% $1,813,345 Spot Percentage Recently
9 Bitcoin SV Bitcoin SV BSV/BTC $17,143,474 $217.29 2.07% $1,703,905 Spot Percentage Recently
10 Ethereum Classic Ethereum Classic ETC/USDT $14,847,530 $5.78 1.79% $460,026 Spot Percentage Recently
11 Ethereum Classic Ethereum Classic ETC/ETH $10,855,199 $5.79 1.31% $525,316 Spot Percentage Recently
12 XRP XRP XRP/USDT $8,734,086 $0.199176 1.05% $1,146,910 Spot Percentage Recently
13 Dash Dash DASH/USDT $8,158,769 $78.93 0.98% $389,252 Spot Percentage Recently
14 Litecoin Litecoin LTC/BTC $7,779,545 $46.01 0.94% $786,281 Spot Percentage Recently
15 EOS EOS EOS/BTC $7,128,947 $2.73 0.86% $1,076,916 Spot Percentage Recently
16 Zcash Zcash ZEC/USDT $5,766,648 $39.59 0.70% $317,525 Spot Percentage Recently
17 XRP XRP XRP/BTC $5,083,312 $0.198938 0.61% $988,117 Spot Percentage Recently
18 Qtum Qtum QTUM/USDT $4,680,299 $1.49 0.56% $216,136 Spot Percentage Recently
19 Ethereum Classic Ethereum Classic ETC/BTC $4,253,922 $5.75 0.51% $420,651 Spot Percentage Recently
20 Monero Monero XMR/USDT $4,013,630 $57.71 0.48% $510,631 Spot Percentage Recently
21 Neo Neo NEO/USDT $3,911,744 $8.08 0.47% $372,940 Spot Percentage Recently
22 TRON TRON TRX/USDT $3,762,302 $0.013617 0.45% $650,438 Spot Percentage Recently
23 Ontology Ontology ONT/USDT $3,354,039 $0.456644 0.40% $138,488 Spot Percentage Recently
24 TRON TRON TRX/BTC $3,234,980 $0.013603 0.39% $527,122 Spot Percentage Recently
25 Cardano Cardano ADA/USDT $3,109,159 $0.036401 0.37% $409,153 Spot Percentage Recently
26 Tezos Tezos XTZ/USDT $2,510,291 $2.13 0.30% $102,745 Spot Percentage Recently
27 Monero Monero XMR/BTC $2,479,687 $57.65 0.30% $725,953 Spot Percentage Recently
28 ICON ICON ICX/USDT $2,396,925 $0.252383 0.29% $58,344 Spot Percentage Recently
29 Dash Dash DASH/BTC $2,202,225 $78.96 0.27% $498,613 Spot Percentage Recently
30 Neo Neo NEO/BTC $2,080,146 $8.07 0.25% $430,909 Spot Percentage Recently
31 Zcash Zcash ZEC/BTC $1,967,379 $39.59 0.24% $341,756 Spot Percentage Recently
32 Bitcoin Gold Bitcoin Gold BTG/BTC $1,655,808 $9.81 0.20% $169,286 Spot Percentage Recently
33 Stellar Stellar XLM/USDT $1,432,596 $0.050133 0.17% $354,494 Spot Percentage Recently
34 EOS EOS EOS/ETH $1,426,635 $2.74 0.17% $903,881 Spot Percentage Recently
35 Cardano Cardano ADA/BTC $1,418,112 $0.036352 0.17% $453,598 Spot Percentage Recently
36 Qtum Qtum QTUM/BTC $1,366,808 $1.48 0.16% $181,122 Spot Percentage Recently
37 IOST IOST IOST/USDT $1,074,903 $0.003552 0.13% $9,384 Spot Percentage Recently
38 VeChain VeChain VET/BTC $1,048,863 $0.003933 0.13% $397,132 Spot Percentage Recently
39 Ontology Ontology ONT/BTC $815,051 $0.455288 0.10% $91,870 Spot Percentage Recently
40 Stellar Stellar XLM/BTC $770,182 $0.050023 0.09% $397,965 Spot Percentage Recently
41 ICON ICON ICX/BTC $708,781 $0.252732 0.09% $66,122 Spot Percentage Recently
42 TRON TRON TRX/ETH $677,333 $0.013669 0.08% $477,307 Spot Percentage Recently
43 Ethereum Ethereum ETH/DAI $654,841 $169.75 0.08% $207,618 Spot Percentage Recently
44 Tezos Tezos XTZ/BTC $573,210 $2.13 0.07% $162,229 Spot Percentage Recently
45 NEM NEM XEM/USDT $557,183 $0.039508 0.07% $132,503 Spot Percentage Recently
46 IOTA IOTA IOTA/USDT $543,557 $0.171894 0.07% $187,677 Spot Percentage Recently
47 0x 0x ZRX/BTC $524,077 $0.177184 0.06% $183,310 Spot Percentage Recently
48 IOTA IOTA IOTA/BTC $513,580 $0.171304 0.06% $357,944 Spot Percentage Recently
49 0x 0x ZRX/USDT $468,273 $0.177294 0.06% $141,958 Spot Percentage Recently
50 Golem Golem GNT/USDT $461,369 $0.037978 0.06% $37,667 Spot Percentage Recently
51 OmiseGO OmiseGO OMG/BTC $390,410 $0.619137 0.05% $115,961 Spot Percentage Recently
52 IOST IOST IOST/BTC $369,827 $0.003535 0.04% $53,563 Spot Percentage Recently
53 OmiseGO OmiseGO OMG/USDT $365,714 $0.620234 0.04% $107,511 Spot Percentage Recently
54 Bitcoin Bitcoin BTC/USDC $353,564 $7,291.93 0.04% $1,762,341 Spot Percentage Recently
55 Steem Steem STEEM/BTC $320,873 $0.173048 0.04% $45,233 Spot Percentage Recently
56 Dash Dash DASH/ETH $314,738 $79.16 0.04% $378,512 Spot Percentage Recently
57 Qtum Qtum QTUM/ETH $297,365 $1.50 0.04% $132,318 Spot Percentage Recently
58 Bancor Bancor BNT/USDT $274,872 $0.196497 0.03% $38,318 Spot Percentage Recently
59 ROOBEE ROOBEE ROOBEE/BTC $231,944 $0.002526 0.03% $19,677 Spot Percentage Recently
60 Tierion Tierion TNT/BTC $231,114 $0.047597 0.03% $82,109 Spot Percentage Recently
61 Lisk Lisk LSK/USDT $228,782 $1.04 0.03% $121,411 Spot Percentage Recently
62 Aidos Kuneen Aidos Kuneen ADK/BTC $194,335 $0.682604 0.02% $6,182 Spot Percentage Recently
63 Bitcoin Gold Bitcoin Gold BTG/USDT $183,549 $9.83 0.02% $193,810 Spot Percentage Recently
64 NEM NEM XEM/BTC $171,163 $0.039364 0.02% $176,158 Spot Percentage Recently
65 Bitcoin Bitcoin BTC/TUSD $169,079 $7,294.79 0.02% $1,260,610 Spot Percentage Recently
66 Bytom Bytom BTM/ETH $168,026 $0.060571 0.02% $7,753 Spot Percentage Recently
67 Zcash Zcash ZEC/ETH $167,986 $39.78 0.02% $288,901 Spot Percentage Recently
68 Augur Augur REP/BTC $166,163 $10.31 0.02% $135,877 Spot Percentage Recently
69 Ontology Ontology ONT/ETH $164,987 $0.457477 0.02% $120,162 Spot Percentage Recently
70 Verasity Verasity VRA/BTC $155,372 $0.000409 0.02% $28,148 Spot Percentage Recently
71 Komodo Komodo KMD/BTC $154,934 $0.441501 0.02% $70,221 Spot Percentage Recently
72 Monero Monero XMR/ETH $152,798 $57.90 0.02% $542,793 Spot Percentage Recently
73 Zilliqa Zilliqa ZIL/USDT $150,699 $0.004638 0.02% $113,057 Spot Percentage Recently
74 MaidSafeCoin MaidSafeCoin MAID/BTC $147,596 $0.049760 0.02% $14,679 Spot Percentage Recently
75 Waves Waves WAVES/BTC $144,458 $1.01 0.02% $128,130 Spot Percentage Recently
76 Bytom Bytom BTM/USDT $138,669 $0.060585 0.02% $5,669 Spot Percentage Recently
77 Stellar Stellar XLM/ETH $137,400 $0.050240 0.02% $435,216 Spot Percentage Recently
78 Bytom Bytom BTM/BTC $127,019 $0.060411 0.02% $6,229 Spot Percentage Recently
79 Lisk Lisk LSK/BTC $126,252 $1.04 0.02% $148,022 Spot Percentage Recently
80 Dogecoin Dogecoin DOGE/USDT $119,321 $0.002001 0.01% $230,797 Spot Percentage Recently
81 Chainlink Chainlink LINK/BTC $115,009 $3.34 0.01% $417,459 Spot Percentage Recently
82 Newscrypto Newscrypto NWC/USDT $110,806 $0.026944 0.01% $8,175 Spot Percentage Recently
83 Dogecoin Dogecoin DOGE/BTC $106,003 $0.002008 0.01% $283,802 Spot Percentage Recently
84 Grin Grin GRIN/BTC $103,474 $0.542173 0.01% $27,420 Spot Percentage Recently
85 Nxt Nxt NXT/BTC $103,009 $0.009502 0.01% $31,251 Spot Percentage Recently
86 Crypto.com Coin Crypto.com Coin CRO/BTC $102,942 $0.053838 0.01% $100,664 Spot Percentage Recently
87 Aeternity Aeternity AE/BTC $98,365 $0.111324 0.01% $67,347 Spot Percentage Recently
88 Basic Attention Token Basic Attention Token BAT/BTC $97,944 $0.176316 0.01% $187,628 Spot Percentage Recently
89 Tierion Tierion TNT/USDT $96,070 $0.047779 0.01% $51,629 Spot Percentage Recently
90 Tezos Tezos XTZ/ETH $93,870 $2.13 0.01% $132,663 Spot Percentage Recently
91 Verge Verge XVG/BTC $93,836 $0.002884 0.01% $213,681 Spot Percentage Recently
92 Zcoin Zcoin XZC/USDT $93,479 $3.82 0.01% $3,429 Spot Percentage Recently
93 Centrality Centrality CENNZ/BTC $92,896 $0.054400 0.01% $12,046 Spot Percentage Recently
94 Cardano Cardano ADA/ETH $92,720 $0.036581 0.01% $263,749 Spot Percentage Recently
95 Insolar Insolar XNS/BTC $91,296 $0.991990 0.01% - Spot Percentage Recently
96 Insolar Insolar XNS/USDT $88,117 $0.994161 0.01% - Spot Percentage Recently
97 Emirex Token Emirex Token EMRX/BTC $87,516 $0.436496 0.01% $37,437 Spot Percentage Recently
98 IOTA IOTA IOTA/ETH $81,581 $0.171982 0.01% $286,568 Spot Percentage Recently
99 Bitcoin Bitcoin BTC/DAI $81,578 $7,126.47 0.01% $193,634 Spot Percentage Recently
100 SmartCash SmartCash SMART/USDT $75,585 $0.002481 0.01% $21,821 Spot Percentage Recently
101 EOS EOS EOS/DAI $71,882 $2.71 0.01% $227,089 Spot Percentage Recently
102 Nano Nano NANO/USDT $64,487 $0.587527 0.01% $1,203 Spot Percentage Recently
103 Newscrypto Newscrypto NWC/BTC $63,018 $0.026518 0.01% $7,749 Spot Percentage Recently
104 SwissBorg SwissBorg CHSB/BTC $60,323 $0.026243 0.01% $44,497 Spot Percentage Recently
105 Zcoin Zcoin XZC/BTC $59,242 $3.77 0.01% $41,603 Spot Percentage Recently
106 Golem Golem GNT/BTC $58,305 $0.037964 0.01% $34,095 Spot Percentage Recently
107 Tether Tether USDT/DAI $57,265 $0.980566 0.01% $497,560 Spot Percentage Recently
108 Zilliqa Zilliqa ZIL/BTC $56,307 $0.004654 0.01% $157,846 Spot Percentage Recently
109 Metaverse ETP Metaverse ETP ETP/BTC $56,139 $0.111980 0.01% $30,418 Spot Percentage Recently
110 BitShares BitShares BTS/BTC $53,335 $0.018624 0.01% $18,787 Spot Percentage Recently
111 HedgeTrade HedgeTrade HEDG/BTC $50,588 $1.83 0.01% $26,235 Spot Percentage Recently
112 NEM NEM XEM/ETH $49,385 $0.039641 0.01% $213,661 Spot Percentage Recently
113 Dogecoin Dogecoin DOGE/ETH $47,433 $0.002013 0.01% $138,796 Spot Percentage Recently
114 Bancor Bancor BNT/BTC $47,019 $0.195947 0.01% $47,036 Spot Percentage Recently
115 Nano Nano NANO/BTC $46,028 $0.588570 0.01% $107,490 Spot Percentage Recently
116 MaidSafeCoin MaidSafeCoin MAID/USDT $45,652 $0.049637 0.01% $35,810 Spot Percentage Recently
117 Augur Augur REP/ETH $45,186 $10.36 0.01% $149,490 Spot Percentage Recently
118 Horizen Horizen ZEN/USD $45,014 $5.83 0.01% - Spot Percentage Recently
119 Horizen Horizen ZEN/USDT $44,985 $5.83 0.01% $3,259 Spot Percentage Recently
120 Siacoin Siacoin SC/BTC $43,965 $0.001449 0.01% $105,733 Spot Percentage Recently
121 Nexo Nexo NEXO/BTC $43,915 $0.119917 0.01% $95,641 Spot Percentage Recently
122 ICON ICON ICX/ETH $43,574 $0.254857 0.01% $78,851 Spot Percentage Recently
123 Ardor Ardor ARDR/BTC $41,921 $0.035943 0.01% $42,239 Spot Percentage Recently
124 Grin Grin GRIN/USDT $41,008 $0.542012 0.00% $22,498 Spot Percentage Recently
125 Sologenic Sologenic SOLO/USDT $40,930 $0.233750 0.00% - Spot Percentage Recently
126 Augur Augur REP/USDT $40,666 $10.31 0.00% $135,407 Spot Percentage Recently
127 SmartCash SmartCash SMART/BTC $39,624 $0.002489 0.00% $11,995 Spot Percentage Recently
128 SwissBorg SwissBorg CHSB/ETH $37,546 $0.026163 0.00% $28,403 Spot Percentage Recently
129 DigiByte DigiByte DGB/BTC $36,508 $0.006561 0.00% $114,244 Spot Percentage Recently
130 Remme Remme REM/BTC $36,306 $0.001068 0.00% $5,612 Spot Percentage Recently
131 Bitcoin Gold Bitcoin Gold BTG/ETH $36,300 $9.86 0.00% $220,448 Spot Percentage Recently
132 Komodo Komodo KMD/USDT $35,455 $0.443031 0.00% $53,459 Spot Percentage Recently
133 ZrCoin ZrCoin ZRC/BTC $34,768 $1.02 0.00% $17,101 Spot Percentage Recently
134 MaidSafeCoin MaidSafeCoin MAID/ETH $32,220 $0.049778 0.00% $39,867 Spot Percentage Recently
135 0x 0x ZRX/ETH $31,574 $0.178001 0.00% $168,249 Spot Percentage Recently
136 SmartCash SmartCash SMART/ETH $31,233 $0.002511 0.00% $27,627 Spot Percentage Recently
137 OmiseGO OmiseGO OMG/ETH $30,391 $0.622321 0.00% $148,375 Spot Percentage Recently
138 Nxt Nxt NXT/USDT $29,975 $0.009520 0.00% $21,471 Spot Percentage Recently
139 Lisk Lisk LSK/ETH $27,788 $1.04 0.00% $147,458 Spot Percentage Recently
140 Enjin Coin Enjin Coin ENJ/BTC $27,030 $0.096253 0.00% $193,410 Spot Percentage Recently
141 Horizen Horizen ZEN/BTC $25,617 $5.76 0.00% $54,620 Spot Percentage Recently
142 Digitex Futures Digitex Futures DGTX/BTC $25,419 $0.053605 0.00% $47,691 Spot Percentage Recently
143 Silverway Silverway SLV/BTC $25,363 $0.003436 0.00% $6,322 Spot Percentage Recently
144 Neblio Neblio NEBL/BTC $24,954 $0.415384 0.00% $30,940 Spot Percentage Recently
145 Bitcoin Bitcoin BTC/PAX $21,140 $7,333.84 0.00% $323,423 Spot Percentage Recently
146 Chainlink Chainlink LINK/USDT $20,720 $3.30 0.00% $303,681 Spot Percentage Recently
147 Stratis Stratis STRAT/BTC $20,655 $0.290127 0.00% $20,610 Spot Percentage Recently
148 Binance Coin Binance Coin BNB/BTC $20,186 $15.07 0.00% $419,628 Spot Percentage Recently
149 Verge Verge XVG/USDT $18,575 $0.002887 0.00% $187,999 Spot Percentage Recently
150 Grin Grin GRIN/ETH $18,119 $0.547392 0.00% $16,102 Spot Percentage Recently
151 Verge Verge XVG/ETH $17,591 $0.002899 0.00% $201,726 Spot Percentage Recently
152 Binance Coin Binance Coin BNB/USDT $17,507 $15.08 0.00% $402,878 Spot Percentage Recently
153 Eidoo Eidoo EDO/USDT $17,280 $0.105785 0.00% $7,042 Spot Percentage Recently
154 Monolith Monolith TKN/BTC $16,949 $0.132049 0.00% $2,906 Spot Percentage Recently
155 Metaverse ETP Metaverse ETP ETP/USDT $16,588 $0.112253 0.00% $10,556 Spot Percentage Recently
156 Komodo Komodo KMD/ETH $16,276 $0.443041 0.00% $80,055 Spot Percentage Recently
157 Tierion Tierion TNT/ETH $16,139 $0.047753 0.00% $7,212 Spot Percentage Recently
158 Tether Tether USDT/TUSD $15,973 $0.997993 0.00% $241,349 Spot Percentage Recently
159 Remme Remme REM/ETH $14,774 $0.001074 0.00% $4,039 Spot Percentage Recently
160 Nxt Nxt NXT/ETH $14,620 $0.009608 0.00% $34,075 Spot Percentage Recently
161 Maker Maker MKR/BTC $13,219 $329.67 0.00% $79,584 Spot Percentage Recently
162 Crypterium Crypterium CRPT/BTC $12,960 $0.279097 0.00% $31,863 Spot Percentage Recently
163 ARPA Chain ARPA Chain ARPA/BTC $12,754 $0.007723 0.00% $8,811 Spot Percentage Recently
164 Digitex Futures Digitex Futures DGTX/USDT $12,624 $0.052609 0.00% $52,463 Spot Percentage Recently
165 Peercoin Peercoin PPC/USDT $12,587 $0.194430 0.00% $13,044 Spot Percentage Recently
166 LATOKEN LATOKEN LA/ETH $10,781 $0.037758 0.00% $4,579 Spot Percentage Recently
167 Kyber Network Kyber Network KNC/BTC $10,536 $0.510812 0.00% $98,113 Spot Percentage Recently
168 Horizen Horizen ZEN/ETH $10,057 $5.80 0.00% $4,503 Spot Percentage Recently
169 Golem Golem GNT/ETH $9,751 $0.038096 0.00% $5,040 Spot Percentage Recently
170 Remme Remme REM/USDT $8,939 $0.001070 0.00% $1,023 Spot Percentage Recently
171 Streamr DATAcoin Streamr DATAcoin DATA/BTC $8,760 $0.043893 0.00% $121,452 Spot Percentage Recently
172 MCO MCO MCO/BTC $8,507 $5.50 0.00% $298,490 Spot Percentage Recently
173 Enjin Coin Enjin Coin ENJ/USDT $8,366 $0.095989 0.00% $100,675 Spot Percentage Recently
174 Chainlink Chainlink LINK/ETH $7,669 $3.34 0.00% $241,288 Spot Percentage Recently
175 Travala.com Travala.com AVA/ETH $7,009 $0.139051 0.00% $10,358 Spot Percentage Recently
176 Neblio Neblio NEBL/ETH $6,897 $0.417112 0.00% $3,481 Spot Percentage Recently
177 Tachyon Protocol Tachyon Protocol IPX/BTC $6,716 $0.076777 0.00% $15,769 Spot Percentage Recently
178 Travala.com Travala.com AVA/USDT $6,707 $0.138035 0.00% $6,812 Spot Percentage Recently
179 EOS EOS EOS/EOSDT $6,642 $2.73 0.00% $560,015 Spot Percentage Recently
180 Bytecoin Bytecoin BCN/USDT $6,524 $0.000248 0.00% $35,437 Spot Percentage Recently
181 Peercoin Peercoin PPC/BTC $6,508 $0.194196 0.00% $11,000 Spot Percentage Recently
182 VeChain VeChain VET/USDT $6,454 $0.003939 0.00% $256,405 Spot Percentage Recently
183 TrueUSD TrueUSD TUSD/USDC $6,367 $0.996283 0.00% $533,579 Spot Percentage Recently
184 Cryptaur Cryptaur CPT/BTC $6,237 $0.000129 0.00% - Spot Percentage Recently
185 Blackmoon Blackmoon BMC/ETH $6,107 $0.046467 0.00% $10,151 Spot Percentage Recently
186 Dentacoin Dentacoin DCN/USDT $6,060 $0.000002 0.00% $8,071 Spot Percentage Recently
187 Maker Maker MKR/USDT $5,998 $325.92 0.00% $44,596 Spot Percentage Recently
188 Metaverse ETP Metaverse ETP ETP/ETH $5,708 $0.112057 0.00% $3,057 Spot Percentage Recently
189 Eidoo Eidoo EDO/BTC $5,643 $0.106217 0.00% $5,017 Spot Percentage Recently
190 Blackmoon Blackmoon BMC/BTC $5,620 $0.046266 0.00% $5,346 Spot Percentage Recently
191 Tachyon Protocol Tachyon Protocol IPX/USDT $5,564 $0.076772 0.00% $9,800 Spot Percentage Recently
192 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $5,241 $0.033703 0.00% $179,655 Spot Percentage Recently
193 BitTorrent BitTorrent BTT/BTC $5,117 $0.000249 0.00% $59,124 Spot Percentage Recently
194 Bytecoin Bytecoin BCN/BTC $5,064 $0.000246 0.00% $32,696 Spot Percentage Recently
195 Dentacoin Dentacoin DCN/ETH $4,512 $0.000002 0.00% $13,155 Spot Percentage Recently
196 Presearch Presearch PRE/BTC $4,430 $0.018004 0.00% $16,130 Spot Percentage Recently
197 Nano Nano NANO/ETH $4,386 $0.589481 0.00% $4,380 Spot Percentage Recently
198 Blockpass Blockpass PASS/BTC $4,244 $0.000747 0.00% $2,294 Spot Percentage Recently
199 Digitex Futures Digitex Futures DGTX/ETH $3,929 $0.053244 0.00% $17,028 Spot Percentage Recently
200 Status Status SNT/BTC $3,848 $0.016908 0.00% $93,051 Spot Percentage Recently
201 Bitcoin Bitcoin BTC/EURS $3,781 $7,291.65 0.00% $833,258 Spot Percentage Recently
202 Ripio Credit Network Ripio Credit Network RCN/BTC $3,773 $0.059263 0.00% $104,431 Spot Percentage Recently
203 Tether Tether USDT/PAX $3,766 $0.999199 0.00% $464,131 Spot Percentage Recently
204 CyberVein CyberVein CVT/USDT $3,538 $0.016812 0.00% $2,169 Spot Percentage Recently
205 IoTeX IoTeX IOTX/BTC $3,496 $0.002553 0.00% $9,853 Spot Percentage Recently
206 Travala.com Travala.com AVA/BTC $3,367 $0.138213 0.00% $8,553 Spot Percentage Recently
207 Bitcoin Diamond Bitcoin Diamond BCD/BTC $3,331 $0.563256 0.00% $34,563 Spot Percentage Recently
208 CyberVein CyberVein CVT/BTC $3,245 $0.022323 0.00% $2,067 Spot Percentage Recently
209 Raise Raise RAISE/BTC $3,215 $0.013923 0.00% $3,643 Spot Percentage Recently
210 Aragon Aragon ANT/BTC $3,152 $0.912474 0.00% $50,258 Spot Percentage Recently
211 Numeraire Numeraire NMR/BTC $3,008 $17.49 0.00% $91,956 Spot Percentage Recently
212 Blackmoon Blackmoon BMC/USDT $2,996 $0.046482 0.00% $3,946 Spot Percentage Recently
213 XRP XRP XRP/ETH $2,968 $0.199913 0.00% $661,065 Spot Percentage Recently
214 Raise Raise RAISE/ETH $2,905 $0.014062 0.00% $4,458 Spot Percentage Recently
215 Decentraland Decentraland MANA/BTC $2,758 $0.029391 0.00% $88,948 Spot Percentage Recently
216 Ethereum Ethereum ETH/USDC $2,629 $170.03 0.00% $571,543 Spot Percentage Recently
217 Ormeus Coin Ormeus Coin ORMEUS/BTC $2,612 $0.012402 0.00% $10,275 Spot Percentage Recently
218 LiquidApps LiquidApps DAPP/EOS $2,598 $0.008409 0.00% $1,034 Spot Percentage Recently
219 Monero Monero XMR/BCH $2,415 $57.20 0.00% $483,098 Spot Percentage Recently
220 Ardor Ardor ARDR/USDT $2,390 $0.034844 0.00% $38,105 Spot Percentage Recently
221 Crypterium Crypterium CRPT/USDT $2,382 $0.267540 0.00% $20,760 Spot Percentage Recently
222 Dragon Coins Dragon Coins DRG/BTC $2,382 $0.032646 0.00% $5,370 Spot Percentage Recently
223 Nimiq Nimiq NIM/BTC $2,306 $0.000523 0.00% $7,720 Spot Percentage Recently
224 Bread Bread BRD/BTC $2,284 $0.126198 0.00% $62,874 Spot Percentage Recently
225 Dragon Coins Dragon Coins DRG/ETH $2,253 $0.033039 0.00% $8,695 Spot Percentage Recently
226 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $2,249 $0.033766 0.00% $99,860 Spot Percentage Recently
227 Emercoin Emercoin EMC/BTC $2,147 $0.063686 0.00% $8,461 Spot Percentage Recently
228 Bankera Bankera BNK/BTC $2,022 $0.001469 0.00% $16,961 Spot Percentage Recently
229 Streamr DATAcoin Streamr DATAcoin DATA/ETH $1,987 $0.044160 0.00% $3,657 Spot Percentage Recently
230 Kin Kin KIN/BTC $1,944 $0.000004 0.00% $10,130 Spot Percentage Recently
231 BitDegree BitDegree BDG/BTC $1,924 $0.000637 0.00% $1,923 Spot Percentage Recently
232 Bytecoin Bytecoin BCN/ETH $1,818 $0.000249 0.00% $6,358 Spot Percentage Recently
233 Bitcoin Cash Bitcoin Cash BCH/ETH $1,810 $265.08 0.00% $403,592 Spot Percentage Recently
234 Power Ledger Power Ledger POWR/BTC $1,803 $0.060032 0.00% $156,649 Spot Percentage Recently
235 PumaPay PumaPay PMA/BTC $1,749 $0.000113 0.00% $19,914 Spot Percentage Recently
236 DigiByte DigiByte DGB/USDT $1,713 $0.006469 0.00% $96,663 Spot Percentage Recently
237 STASIS EURO STASIS EURO EURS/USDT $1,642 $1.07 0.00% $161,779 Spot Percentage Recently
238 0x 0x ZRX/TUSD $1,514 $0.176940 0.00% $148,224 Spot Percentage Recently
239 Litecoin Litecoin LTC/ETH $1,414 $46.03 0.00% $762,299 Spot Percentage Recently
240 Stellar Stellar XLM/BCH $1,394 $0.050044 0.00% $537,735 Spot Percentage Recently
241 SALT SALT SALT/BTC $1,347 $0.060250 0.00% $14,918 Spot Percentage Recently
242 Cosmos Cosmos ATOM/BTC $1,315 $2.54 0.00% $98,179 Spot Percentage Recently
243 BetterBetting BetterBetting BETR/BTC $1,288 $0.000706 0.00% $879 Spot Percentage Recently
244 Centrality Centrality CENNZ/ETH $1,262 $0.054718 0.00% $10,417 Spot Percentage Recently
245 Dent Dent DENT/BTC $1,228 $0.000128 0.00% $15,922 Spot Percentage Recently
246 Utrust Utrust UTK/USDT $1,228 $0.009507 0.00% $3,920 Spot Percentage Recently
247 Chiliz Chiliz CHZ/USDT $1,223 $0.007051 0.00% $157,827 Spot Percentage Recently
248 Hiveterminal Token Hiveterminal Token HVN/ETH $1,210 $0.003022 0.00% $6,116 Spot Percentage Recently
249 SunContract SunContract SNC/USDT $1,192 $0.017318 0.00% $19,896 Spot Percentage Recently
250 PumaPay PumaPay PMA/ETH $1,181 $0.000120 0.00% $34,392 Spot Percentage Recently
251 LIFE LIFE LIFE/BTC $1,152 $0.000011 0.00% $15,745 Spot Percentage Recently
252 Crypto.com Coin Crypto.com Coin CRO/ETH $1,149 $0.053940 0.00% $71,550 Spot Percentage Recently
253 BitTorrent BitTorrent BTT/USDT $1,142 $0.000250 0.00% $76,816 Spot Percentage Recently
254 Chainlink Chainlink LINK/BCH $1,082 $3.32 0.00% $357,034 Spot Percentage Recently
255 BitDegree BitDegree BDG/ETH $1,077 $0.000601 0.00% $3,890 Spot Percentage Recently
256 BOX Token BOX Token BOX/EURS $1,075 $0.051005 0.00% $152 Spot Percentage Recently
257 iExec RLC iExec RLC RLC/BTC $1,050 $0.362166 0.00% $53,364 Spot Percentage Recently
258 PolySwarm PolySwarm NCT/BTC $1,045 $0.001085 0.00% $4,714 Spot Percentage Recently
259 Kin Kin KIN/ETH $1,042 $0.000004 0.00% $6,294 Spot Percentage Recently
260 NAGA NAGA NGC/BTC $1,013 $0.012467 0.00% $6,060 Spot Percentage Recently
261 Edge Edge DADI/BTC $1,006 $0.018395 0.00% $1,370 Spot Percentage Recently
262 DigitalNote DigitalNote XDN/BTC $987 $0.000190 0.00% $9,026 Spot Percentage Recently
263 Emercoin Emercoin EMC/ETH $963 $0.068054 0.00% $8,998 Spot Percentage Recently
264 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $961 $1.85 0.00% $4,587 Spot Percentage Recently
265 BlockMesh BlockMesh BMH/BTC $960 $0.000391 0.00% $2,115 Spot Percentage Recently
266 Neo Neo NEO/ETH $952 $8.07 0.00% $443,944 Spot Percentage Recently
267 Electroneum Electroneum ETN/BTC $931 $0.002216 0.00% $5,699 Spot Percentage Recently
268 Utrust Utrust UTK/BTC $927 $0.009537 0.00% $9,058 Spot Percentage Recently
269 DubaiCoin DubaiCoin DBIX/BTC $927 $0.055370 0.00% $6,194 Spot Percentage Recently
270 Pillar Pillar PLR/BTC $920 $0.015371 0.00% $10,646 Spot Percentage Recently
271 CRYPTO20 CRYPTO20 C20/BTC $916 $0.444980 0.00% $35,649 Spot Percentage Recently
272 DigixDAO DigixDAO DGD/BTC $900 $32.48 0.00% $20,569 Spot Percentage Recently
273 Seele Seele SEELE/BTC $865 $0.075045 0.00% $32,281 Spot Percentage Recently
274 Celsius Celsius CEL/BTC $838 $0.074410 0.00% $7,136 Spot Percentage Recently
275 VeChain VeChain VET/ETH $818 $0.003948 0.00% $207,190 Spot Percentage Recently
276 DAO.Casino DAO.Casino BET/BTC $818 $0.012874 0.00% - Spot Percentage Recently
277 GoByte GoByte GBX/BTC $815 $0.019719 0.00% $3,375 Spot Percentage Recently
278 Edgeless Edgeless EDG/BTC $755 $0.008098 0.00% $6,751 Spot Percentage Recently
279 Bitcore Bitcore BTX/BTC $753 $0.220831 0.00% $12,285 Spot Percentage Recently
280 CRYPTO20 CRYPTO20 C20/ETH $730 $0.442437 0.00% $36,344 Spot Percentage Recently
281 Kryll Kryll KRL/BTC $728 $0.046684 0.00% $6,737 Spot Percentage Recently
282 Litecoin Litecoin LTC/BCH $723 $46.07 0.00% $709,102 Spot Percentage Recently
283 Starbase Starbase STAR/ETH $723 $0.000772 0.00% $3,672 Spot Percentage Recently
284 Robotina Robotina ROX/ETH $702 $0.015042 0.00% $13,354 Spot Percentage Recently
285 Bitcoinus Bitcoinus BITS/ETH $687 $1.72e-8 0.00% $96 Spot Percentage Recently
286 Streamr DATAcoin Streamr DATAcoin DATA/USDT $667 $0.042850 0.00% $5,604 Spot Percentage Recently
287 XRP XRP XRP/BCH $665 $0.198772 0.00% $704,794 Spot Percentage Recently
288 Auctus Auctus AUC/BTC $584 $0.004669 0.00% $1,230 Spot Percentage Recently
289 Exchange Union Exchange Union XUC/ETH $568 $1.03 0.00% $1,984 Spot Percentage Recently
290 Exchange Union Exchange Union XUC/BTC $559 $0.985206 0.00% $1,664 Spot Percentage Recently
291 Multi-collateral DAI Multi-collateral DAI DAI/USDC $556 $1.02 0.00% $794,616 Spot Percentage Recently
292 Exchange Union Exchange Union XUC/USDT $538 $0.988555 0.00% $1,818 Spot Percentage Recently
293 Consentium Consentium CSM/BTC $523 $0.002991 0.00% $3,267 Spot Percentage Recently
294 SunContract SunContract SNC/ETH $516 $0.017407 0.00% $7,351 Spot Percentage Recently
295 WAX WAX WAXP/BTC $510 $0.030494 0.00% $32,560 Spot Percentage Recently
296 Unibright Unibright UBT/BTC $502 $0.116722 0.00% $2,540 Spot Percentage Recently
297 Aeon Aeon AEON/BTC $500 $0.131531 0.00% $227 Spot Percentage Recently
298 DAO.Casino DAO.Casino BET/ETH $482 $0.012962 0.00% - Spot Percentage Recently
299 Faceter Faceter FACE/ETH $465 $0.000740 0.00% $2,403 Spot Percentage Recently
300 BetterBetting BetterBetting BETR/ETH $457 $0.000776 0.00% $548 Spot Percentage Recently
301 Dent Dent DENT/ETH $447 $0.000127 0.00% $2,286 Spot Percentage Recently
302 Basic Attention Token Basic Attention Token BAT/ETH $422 $0.175573 0.00% $242,876 Spot Percentage Recently
303 Faceter Faceter FACE/BTC $406 $0.000781 0.00% $3,070 Spot Percentage Recently
304 Dash Dash DASH/EOS $404 $79.31 0.00% $353,913 Spot Percentage Recently
305 Bitcoinus Bitcoinus BITS/USDT $402 $2.00e-8 0.00% $6,333 Spot Percentage Recently
306 Ethereum Ethereum ETH/TUSD $401 $172.05 0.00% $340,393 Spot Percentage Recently
307 VouchForMe VouchForMe IPL/BTC $395 $0.001312 0.00% $4,310 Spot Percentage Recently
308 Status Status SNT/ETH $380 $0.017147 0.00% $8,099 Spot Percentage Recently
309 Hubii Network Hubii Network HBT/ETH $357 $0.119351 0.00% $5,568 Spot Percentage Recently
310 Cosmos Cosmos ATOM/USDT $343 $2.52 0.00% $75,546 Spot Percentage Recently
311 Utrust Utrust UTK/ETH $343 $0.009590 0.00% $2,434 Spot Percentage Recently
312 U Network U Network UUU/BTC $326 $0.000797 0.00% $3,023 Spot Percentage Recently
313 Hiveterminal Token Hiveterminal Token HVN/BTC $323 $0.002929 0.00% $5,312 Spot Percentage Recently
314 Verasity Verasity VRA/ETH $317 $0.000410 0.00% $8,915 Spot Percentage Recently
315 SOLVE SOLVE SOLVE/BTC $307 $0.065255 0.00% $4,804 Spot Percentage Recently
316 VouchForMe VouchForMe IPL/ETH $296 $0.001337 0.00% $986 Spot Percentage Recently
317 Matic Network Matic Network MATIC/BTC $296 $0.013437 0.00% $1,688 Spot Percentage Recently
318 Swarm Swarm SWM/BTC $291 $0.008754 0.00% $2,231 Spot Percentage Recently
319 TenX TenX PAY/BTC $283 $0.033215 0.00% $28,174 Spot Percentage Recently
320 PolySwarm PolySwarm NCT/USDT $276 $0.001246 0.00% $3,986 Spot Percentage Recently
321 DigiByte DigiByte DGB/ETH $272 $0.006572 0.00% $103,914 Spot Percentage Recently
322 GoByte GoByte GBX/USDT $270 $0.021536 0.00% $2,106 Spot Percentage Recently
323 PolySwarm PolySwarm NCT/ETH $269 $0.001079 0.00% $17,658 Spot Percentage Recently
324 Monero Monero XMR/EOS $257 $57.58 0.00% $400,110 Spot Percentage Recently
325 Electroneum Electroneum ETN/ETH $249 $0.002213 0.00% $3,856 Spot Percentage Recently
326 Pillar Pillar PLR/USDT $246 $0.015574 0.00% $2,081 Spot Percentage Recently
327 Pluton Pluton PLU/BTC $241 $1.49 0.00% $8,089 Spot Percentage Recently
328 Aave Aave LEND/BTC $239 $0.025191 0.00% $147,950 Spot Percentage Recently
329 Po.et Po.et POE/BTC $238 $0.001021 0.00% $9,935 Spot Percentage Recently
330 Ink Ink INK/BTC $237 $0.001970 0.00% $874 Spot Percentage Recently
331 Litecoin Litecoin LTC/EOS $236 $46.05 0.00% $516,482 Spot Percentage Recently
332 EchoLink EchoLink EKO/BTC $235 $0.001170 0.00% $553 Spot Percentage Recently
333 Storj Storj STORJ/BTC $233 $0.101599 0.00% $38,302 Spot Percentage Recently
334 NEM NEM XEM/EOS $233 $0.039282 0.00% $127,123 Spot Percentage Recently
335 Waves Waves WAVES/USDT $220 $1.01 0.00% $122,814 Spot Percentage Recently
336 SwftCoin SwftCoin SWFTC/BTC $218 $0.001343 0.00% $24,555 Spot Percentage Recently
337 Usechain Token Usechain Token USE/BTC $217 $0.000292 0.00% $1,246 Spot Percentage Recently
338 Monero Monero XMR/TUSD $217 $56.55 0.00% $242,064 Spot Percentage Recently
339 Callisto Network Callisto Network CLO/ETH $207 $0.000731 0.00% $3,845 Spot Percentage Recently
340 United Traders Token United Traders Token UTT/USDT $201 $0.133957 0.00% $224 Spot Percentage Recently
341 CVCoin CVCoin CVCOIN/BTC $201 $0.024869 0.00% $1,286 Spot Percentage Recently
342 FunFair FunFair FUN/BTC $198 $0.001801 0.00% $34,488 Spot Percentage Recently
343 Consentium Consentium CSM/USDT $198 $0.002898 0.00% $4,342 Spot Percentage Recently
344 Edge Edge DADI/USDT $196 $0.019895 0.00% $648 Spot Percentage Recently
345 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $191 $0.013718 0.00% $11,672 Spot Percentage Recently
346 Morpheus Labs Morpheus Labs MITX/ETH $190 $0.003896 0.00% $3,758 Spot Percentage Recently
347 Monero Classic Monero Classic XMC/BTC $188 $1.58 0.00% $3,067 Spot Percentage Recently
348 Usechain Token Usechain Token USE/ETH $186 $0.000277 0.00% $2,946 Spot Percentage Recently
349 WAX WAX WAXP/USDT $185 $0.030969 0.00% $36,014 Spot Percentage Recently
350 WeTrust WeTrust TRST/BTC $183 $0.005635 0.00% $2,384 Spot Percentage Recently
351 Maker Maker MKR/ETH $183 $326.31 0.00% $40,743 Spot Percentage Recently
352 EXMO Coin EXMO Coin EXM/BTC $180 $0.002491 0.00% $12,301 Spot Percentage Recently
353 Cindicator Cindicator CND/BTC $175 $0.004166 0.00% $17,525 Spot Percentage Recently
354 SunContract SunContract SNC/BTC $175 $0.017262 0.00% $15,977 Spot Percentage Recently
355 v.systems v.systems VSYS/BTC $173 $0.027684 0.00% $3,108 Spot Percentage Recently
356 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/BTC $170 $0.015984 0.00% $21,314 Spot Percentage Recently
357 Decentraland Decentraland MANA/USDT $168 $0.029414 0.00% $82,427 Spot Percentage Recently
358 Basic Attention Token Basic Attention Token BAT/USDT $167 $0.178885 0.00% $146,421 Spot Percentage Recently
359 Edge Edge DADI/ETH $167 $0.019820 0.00% $862 Spot Percentage Recently
360 Litecoin Cash Litecoin Cash LCC/BTC $163 $0.004815 0.00% $2,966 Spot Percentage Recently
361 Wings Wings WINGS/BTC $159 $0.014911 0.00% $5,973 Spot Percentage Recently
362 CyberVein CyberVein CVT/ETH $157 $0.025737 0.00% $4,111 Spot Percentage Recently
363 v.systems v.systems VSYS/USDT $156 $0.027790 0.00% $2,634 Spot Percentage Recently
364 Ren Ren REN/BTC $156 $0.051922 0.00% $78,223 Spot Percentage Recently
365 Ormeus Coin Ormeus Coin ORMEUS/ETH $154 $0.012141 0.00% $2,952 Spot Percentage Recently
366 Pillar Pillar PLR/ETH $154 $0.015329 0.00% $5,932 Spot Percentage Recently
367 Expanse Expanse EXP/BTC $153 $0.024949 0.00% $2,197 Spot Percentage Recently
368 Dent Dent DENT/USDT $152 $0.000122 0.00% $2,299 Spot Percentage Recently
369 Metal Metal MTL/BTC $148 $0.281037 0.00% $21,020 Spot Percentage Recently
370 Ethereum Classic Ethereum Classic ETC/BCH $148 $5.73 0.00% $539,198 Spot Percentage Recently
371 Bitcoin Diamond Bitcoin Diamond BCD/USDT $147 $0.564244 0.00% $10,224 Spot Percentage Recently
372 XRP XRP XRP/DAI $145 $0.199137 0.00% $229,745 Spot Percentage Recently
373 Stox Stox STX/ETH $144 $0.006169 0.00% $2,070 Spot Percentage Recently
374 Cryptopay Cryptopay CPAY/ETH $144 $0.021448 0.00% $5,487 Spot Percentage Recently
375 Banca Banca BANCA/BTC $139 $0.000020 0.00% $1,473 Spot Percentage Recently
376 FLIP FLIP FLP/BTC $138 $0.007296 0.00% $1,383 Spot Percentage Recently
377 Callisto Network Callisto Network CLO/BTC $134 $0.000713 0.00% $1,497 Spot Percentage Recently
378 Matchpool Matchpool GUP/BTC $134 $0.001786 0.00% $1,424 Spot Percentage Recently
379 DigitalNote DigitalNote XDN/USDT $133 $0.000189 0.00% $14,357 Spot Percentage Recently
380 Litecoin Litecoin LTC/TUSD $133 $46.64 0.00% $406,505 Spot Percentage Recently
381 Cardano Cardano ADA/BCH $132 $0.035695 0.00% $406,847 Spot Percentage Recently
382 FLIP FLIP FLP/ETH $131 $0.006946 0.00% $3,648 Spot Percentage Recently
383 Monero Classic Monero Classic XMC/USDT $130 $1.57 0.00% $2,224 Spot Percentage Recently
384 BidiPass BidiPass BDP/ETH $129 $0.008128 0.00% $671 Spot Percentage Recently
385 Aave Aave LEND/ETH $127 $0.022507 0.00% $6,051 Spot Percentage Recently
386 THEKEY THEKEY TKY/BTC $127 $0.000247 0.00% $1,225 Spot Percentage Recently
387 Melon Melon MLN/BTC $126 $3.21 0.00% $2,349 Spot Percentage Recently
388 Litecoin Litecoin LTC/DAI $124 $46.24 0.00% $235,652 Spot Percentage Recently
389 Polybius Polybius PLBT/BTC $123 $1.54 0.00% $11,867 Spot Percentage Recently
390 HTMLCOIN HTMLCOIN HTML/BTC $120 $0.000031 0.00% $7,456 Spot Percentage Recently
391 Lendingblock Lendingblock LND/ETH $119 $0.001029 0.00% $1,963 Spot Percentage Recently
392 Blox Blox CDT/BTC $117 $0.003206 0.00% $23,024 Spot Percentage Recently
393 Patientory Patientory PTOY/BTC $114 $0.002411 0.00% $2,612 Spot Percentage Recently
394 TrueUSD TrueUSD TUSD/DAI $114 $0.986799 0.00% $308,256 Spot Percentage Recently
395 EOS EOS EOS/EURS $113 $2.73 0.00% $326,777 Spot Percentage Recently
396 BidiPass BidiPass BDP/USDT $113 $0.007975 0.00% $402 Spot Percentage Recently
397 Polymath Polymath POLY/BTC $111 $0.020375 0.00% $1,686 Spot Percentage Recently
398 SpaceChain SpaceChain SPC/BTC $108 $0.001751 0.00% $874 Spot Percentage Recently
399 Harmony Harmony ONE/BTC $106 $0.002405 0.00% $50,828 Spot Percentage Recently
400 Electroneum Electroneum ETN/USDT $103 $0.002152 0.00% $2,989 Spot Percentage Recently

* All Date/Time are in UTC time.