HitBTC Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $163,059,621 | $9,281.30 | 31.55% | 804 | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $50,965,243 | $241.13 | 9.86% | 726 | Spot | Percentage | Recently |
| 3 |
Cardano
|
ADA/USDT | $28,091,037 | $0.125416 | 5.44% | 306 | Spot | Percentage | Recently |
| 4 |
VeChain
|
VET/BTC | $18,105,578 | $0.018236 | 3.50% | 140 | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/BTC | $17,618,876 | $241.22 | 3.41% | 670 | Spot | Percentage | Recently |
| 6 |
Bitcoin SV
|
BSV/USDT | $17,498,702 | $187.27 | 3.39% | 368 | Spot | Percentage | Recently |
| 7 |
EOS
|
EOS/USDT | $17,020,540 | $2.64 | 3.29% | 626 | Spot | Percentage | Recently |
| 8 |
Bitcoin Cash
|
BCH/USDT | $13,478,101 | $238.39 | 2.61% | 460 | Spot | Percentage | Recently |
| 9 |
Stellar
|
XLM/USDT | $12,173,601 | $0.095460 | 2.36% | 244 | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/USDT | $11,264,229 | $0.202014 | 2.18% | 665 | Spot | Percentage | Recently |
| 11 |
Litecoin
|
LTC/USDT | $9,945,154 | $45.05 | 1.92% | 522 | Spot | Percentage | Recently |
| 12 |
Ethereum Classic
|
ETC/ETH | $9,019,355 | $6.54 | 1.75% | 187 | Spot | Percentage | Recently |
| 13 |
TRON
|
TRX/USDT | $7,731,562 | $0.018415 | 1.50% | 296 | Spot | Percentage | Recently |
| 14 |
Ethereum Classic
|
ETC/USDT | $7,328,302 | $6.54 | 1.42% | 386 | Spot | Percentage | Recently |
| 15 |
Qtum
|
QTUM/USDT | $6,489,608 | $2.08 | 1.26% | 124 | Spot | Percentage | Recently |
| 16 |
Neo
|
NEO/USDT | $6,410,555 | $10.79 | 1.24% | 212 | Spot | Percentage | Recently |
| 17 |
Bitcoin Cash
|
BCH/BTC | $6,087,603 | $238.48 | 1.18% | 367 | Spot | Percentage | Recently |
| 18 |
XRP
|
XRP/BTC | $5,559,195 | $0.202133 | 1.08% | 388 | Spot | Percentage | Recently |
| 19 |
Monero
|
XMR/USDT | $5,493,587 | $69.94 | 1.06% | 334 | Spot | Percentage | Recently |
| 20 |
Dogecoin
|
DOGE/BTC | $5,373,468 | $0.003791 | 1.04% | 97 | Spot | Percentage | Recently |
| 21 |
Ontology
|
ONT/USDT | $5,225,618 | $0.685286 | 1.01% | 58 | Spot | Percentage | Recently |
| 22 |
Zcash
|
ZEC/USDT | $4,564,807 | $56.35 | 0.88% | 323 | Spot | Percentage | Recently |
| 23 |
ICON
|
ICX/USDT | $4,514,488 | $0.404998 | 0.87% | 92 | Spot | Percentage | Recently |
| 24 |
EOS
|
EOS/BTC | $4,201,591 | $2.64 | 0.81% | 473 | Spot | Percentage | Recently |
| 25 |
Dogecoin
|
DOGE/USDT | $3,796,075 | $0.003801 | 0.73% | 105 | Spot | Percentage | Recently |
| 26 |
TRON
|
TRX/BTC | $3,710,240 | $0.018420 | 0.72% | 251 | Spot | Percentage | Recently |
| 27 |
Cardano
|
ADA/BTC | $3,659,657 | $0.125566 | 0.71% | 256 | Spot | Percentage | Recently |
| 28 |
Litecoin
|
LTC/BTC | $3,646,050 | $45.07 | 0.71% | 449 | Spot | Percentage | Recently |
| 29 |
Monero
|
XMR/BTC | $3,472,610 | $69.90 | 0.67% | 277 | Spot | Percentage | Recently |
| 30 |
Bitcoin SV
|
BSV/BTC | $2,995,943 | $187.68 | 0.58% | 335 | Spot | Percentage | Recently |
| 31 |
Ethereum Classic
|
ETC/BTC | $2,909,934 | $6.54 | 0.56% | 263 | Spot | Percentage | Recently |
| 32 |
Dash
|
DASH/USDT | $2,884,039 | $72.80 | 0.56% | 278 | Spot | Percentage | Recently |
| 33 |
Bancor
|
BNT/USDT | $2,829,765 | $1.51 | 0.55% | 98 | Spot | Percentage | Recently |
| 34 |
Stellar
|
XLM/BTC | $2,735,112 | $0.095444 | 0.53% | 178 | Spot | Percentage | Recently |
| 35 |
Neo
|
NEO/BTC | $2,671,630 | $10.79 | 0.52% | 220 | Spot | Percentage | Recently |
| 36 |
0x
|
ZRX/USDT | $2,153,090 | $0.431176 | 0.42% | 118 | Spot | Percentage | Recently |
| 37 |
Stratis
|
STRAT/BTC | $2,049,576 | $0.629919 | 0.40% | 90 | Spot | Percentage | Recently |
| 38 |
Crypto.com Coin
|
CRO/BTC | $2,009,309 | $0.145892 | 0.39% | 130 | Spot | Percentage | Recently |
| 39 |
0x
|
ZRX/BTC | $1,953,198 | $0.431630 | 0.38% | 139 | Spot | Percentage | Recently |
| 40 |
Zcash
|
ZEC/BTC | $1,660,676 | $56.42 | 0.32% | 250 | Spot | Percentage | Recently |
| 41 |
Zilliqa
|
ZIL/USDT | $1,624,709 | $0.019905 | 0.31% | 89 | Spot | Percentage | Recently |
| 42 |
Qtum
|
QTUM/BTC | $1,536,957 | $2.08 | 0.30% | 129 | Spot | Percentage | Recently |
| 43 |
Ontology
|
ONT/BTC | $1,327,407 | $0.683217 | 0.26% | 57 | Spot | Percentage | Recently |
| 44 |
ICON
|
ICX/BTC | $1,322,064 | $0.405027 | 0.26% | 109 | Spot | Percentage | Recently |
| 45 |
IOST
|
IOST/BTC | $1,284,600 | $0.006517 | 0.25% | 51 | Spot | Percentage | Recently |
| 46 |
Tezos
|
XTZ/USDT | $1,268,213 | $2.53 | 0.25% | 48 | Spot | Percentage | Recently |
| 47 |
IOST
|
IOST/USDT | $1,254,255 | $0.006516 | 0.24% | 30 | Spot | Percentage | Recently |
| 48 |
Verge
|
XVG/BTC | $1,141,473 | $0.006785 | 0.22% | 71 | Spot | Percentage | Recently |
| 49 |
Golem
|
GNT/USDT | $1,130,895 | $0.054768 | 0.22% | 78 | Spot | Percentage | Recently |
| 50 |
OMG Network
|
OMG/BTC | $999,487 | $1.54 | 0.19% | 131 | Spot | Percentage | Recently |
| 51 |
OMG Network
|
OMG/USDT | $935,135 | $1.54 | 0.18% | 114 | Spot | Percentage | Recently |
| 52 |
TRON
|
TRX/ETH | $918,834 | $0.018415 | 0.18% | 196 | Spot | Percentage | Recently |
| 53 |
Ethereum
|
ETH/DAI | $881,913 | $240.34 | 0.17% | 125 | Spot | Percentage | Recently |
| 54 |
Dash
|
DASH/BTC | $789,109 | $72.92 | 0.15% | 236 | Spot | Percentage | Recently |
| 55 |
IOTA
|
IOTA/USDT | $661,529 | $0.250547 | 0.13% | 155 | Spot | Percentage | Recently |
| 56 |
Augur
|
REP/BTC | $651,719 | $19.65 | 0.13% | 78 | Spot | Percentage | Recently |
| 57 |
Bancor
|
BNT/BTC | $574,460 | $1.51 | 0.11% | 94 | Spot | Percentage | Recently |
| 58 |
Zcoin
|
XZC/BTC | $549,784 | $5.39 | 0.11% | 84 | Spot | Percentage | Recently |
| 59 |
EOS
|
EOS/ETH | $531,247 | $2.64 | 0.10% | 264 | Spot | Percentage | Recently |
| 60 |
NEM
|
XEM/USDT | $472,327 | $0.046456 | 0.09% | 94 | Spot | Percentage | Recently |
| 61 |
Stellar
|
XLM/ETH | $456,273 | $0.095555 | 0.09% | 153 | Spot | Percentage | Recently |
| 62 |
Cardano
|
ADA/ETH | $425,847 | $0.125653 | 0.08% | 165 | Spot | Percentage | Recently |
| 63 |
Vitae
|
VITAE/BTC | $423,462 | $1.87 | 0.08% | 15 | Spot | Percentage | Recently |
| 64 |
IOTA
|
IOTA/BTC | $394,702 | $0.251169 | 0.08% | 116 | Spot | Percentage | Recently |
| 65 |
SwissBorg
|
CHSB/BTC | $375,758 | $0.094859 | 0.07% | 75 | Spot | Percentage | Recently |
| 66 |
Energi
|
NRG/BTC | $365,714 | $1.97 | 0.07% | 50 | Spot | Percentage | Recently |
| 67 |
Tezos
|
XTZ/BTC | $349,902 | $2.54 | 0.07% | 38 | Spot | Percentage | Recently |
| 68 |
Zilliqa
|
ZIL/BTC | $341,607 | $0.019922 | 0.07% | 101 | Spot | Percentage | Recently |
| 69 |
Bitcoin Gold
|
BTG/BTC | $329,200 | $10.02 | 0.06% | 65 | Spot | Percentage | Recently |
| 70 |
Komodo
|
KMD/BTC | $329,705 | $0.684609 | 0.06% | 97 | Spot | Percentage | Recently |
| 71 |
Dash
|
DASH/ETH | $324,582 | $72.99 | 0.06% | 177 | Spot | Percentage | Recently |
| 72 |
Digitex Futures
|
DGTX/BTC | $275,629 | $0.056399 | 0.05% | 46 | Spot | Percentage | Recently |
| 73 |
Proton
|
XPR/BTC | $263,482 | $0.017268 | 0.05% | 117 | Spot | Percentage | Recently |
| 74 |
Ontology
|
ONT/ETH | $247,020 | $0.683923 | 0.05% | 54 | Spot | Percentage | Recently |
| 75 |
Qtum
|
QTUM/ETH | $240,587 | $2.08 | 0.05% | 103 | Spot | Percentage | Recently |
| 76 |
Bytom
|
BTM/BTC | $236,080 | $0.106392 | 0.05% | 20 | Spot | Percentage | Recently |
| 77 |
Horizen
|
ZEN/USDT | $222,739 | $7.26 | 0.04% | 10 | Spot | Percentage | Recently |
| 78 |
Horizen
|
ZEN/USD | $222,670 | $7.26 | 0.04% | - | Spot | Percentage | Recently |
| 79 |
Zcoin
|
XZC/USDT | $214,708 | $5.37 | 0.04% | 18 | Spot | Percentage | Recently |
| 80 |
Zcash
|
ZEC/ETH | $210,216 | $56.31 | 0.04% | 174 | Spot | Percentage | Recently |
| 81 |
Nxt
|
NXT/BTC | $206,702 | $0.010903 | 0.04% | 47 | Spot | Percentage | Recently |
| 82 |
Bitcoin
|
BTC/USDC | $196,499 | $9,288.20 | 0.04% | 458 | Spot | Percentage | Recently |
| 83 |
Chainlink
|
LINK/BTC | $195,773 | $6.18 | 0.04% | 178 | Spot | Percentage | Recently |
| 84 |
NEM
|
XEM/BTC | $194,627 | $0.046548 | 0.04% | 110 | Spot | Percentage | Recently |
| 85 |
Lisk
|
LSK/USDT | $187,831 | $1.23 | 0.04% | 88 | Spot | Percentage | Recently |
| 86 |
SwissBorg
|
CHSB/ETH | $181,365 | $0.095217 | 0.04% | 60 | Spot | Percentage | Recently |
| 87 |
Dogecoin
|
DOGE/ETH | $180,501 | $0.003814 | 0.03% | 77 | Spot | Percentage | Recently |
| 88 |
VeChain
|
VET/USDT | $173,539 | $0.018236 | 0.03% | 239 | Spot | Percentage | Recently |
| 89 |
Bytom
|
BTM/ETH | $171,244 | $0.107101 | 0.03% | 12 | Spot | Percentage | Recently |
| 90 |
Lisk
|
LSK/BTC | $169,528 | $1.22 | 0.03% | 132 | Spot | Percentage | Recently |
| 91 |
Monero
|
XMR/ETH | $166,562 | $70.04 | 0.03% | 171 | Spot | Percentage | Recently |
| 92 |
Sensorium
|
SENSO/USDT | $166,439 | $0.200311 | 0.03% | 31 | Spot | Percentage | Recently |
| 93 |
Tierion
|
TNT/BTC | $155,922 | $0.035672 | 0.03% | 53 | Spot | Percentage | Recently |
| 94 |
Aeternity
|
AE/BTC | $147,772 | $0.144109 | 0.03% | 54 | Spot | Percentage | Recently |
| 95 |
Aidos Kuneen
|
ADK/BTC | $146,074 | $0.749700 | 0.03% | 20 | Spot | Percentage | Recently |
| 96 |
ROOBEE
|
ROOBEE/BTC | $137,297 | $0.003747 | 0.03% | 29 | Spot | Percentage | Recently |
| 97 |
0x
|
ZRX/ETH | $136,065 | $0.431682 | 0.03% | 109 | Spot | Percentage | Recently |
| 98 |
Siacoin
|
SC/BTC | $130,110 | $0.003489 | 0.03% | 64 | Spot | Percentage | Recently |
| 99 |
Binance Coin
|
BNB/BTC | $126,492 | $17.95 | 0.02% | 223 | Spot | Percentage | Recently |
| 100 |
IOTA
|
IOTA/ETH | $125,591 | $0.251093 | 0.02% | 85 | Spot | Percentage | Recently |
| 101 |
Augur
|
REP/ETH | $127,101 | $19.66 | 0.02% | 65 | Spot | Percentage | Recently |
| 102 |
Neo
|
NEO/ETH | $123,195 | $10.83 | 0.02% | 180 | Spot | Percentage | Recently |
| 103 |
Augur
|
REP/USDT | $120,929 | $19.67 | 0.02% | 66 | Spot | Percentage | Recently |
| 104 |
Nexo
|
NEXO/BTC | $119,940 | $0.231289 | 0.02% | 128 | Spot | Percentage | Recently |
| 105 |
Waves
|
WAVES/BTC | $110,726 | $1.20 | 0.02% | 129 | Spot | Percentage | Recently |
| 106 |
Insolar
|
XNS/BTC | $103,787 | $0.662603 | 0.02% | 19 | Spot | Percentage | Recently |
| 107 |
Insolar
|
XNS/USDT | $103,630 | $0.660107 | 0.02% | 16 | Spot | Percentage | Recently |
| 108 |
Binance Coin
|
BNB/USDT | $101,492 | $17.94 | 0.02% | 163 | Spot | Percentage | Recently |
| 109 |
Bitcoin Gold
|
BTG/USDT | $101,350 | $10.02 | 0.02% | 65 | Spot | Percentage | Recently |
| 110 |
Cosmos
|
ATOM/BTC | $100,189 | $4.15 | 0.02% | 141 | Spot | Percentage | Recently |
| 111 |
Golem
|
GNT/BTC | $98,564 | $0.054793 | 0.02% | 94 | Spot | Percentage | Recently |
| 112 |
BitShares
|
BTS/BTC | $98,281 | $0.025405 | 0.02% | 76 | Spot | Percentage | Recently |
| 113 |
Tierion
|
TNT/USDT | $92,075 | $0.035501 | 0.02% | 61 | Spot | Percentage | Recently |
| 114 |
EOS
|
EOS/DAI | $91,858 | $2.63 | 0.02% | 112 | Spot | Percentage | Recently |
| 115 |
Nano
|
NANO/USDT | $88,685 | $1.01 | 0.02% | 17 | Spot | Percentage | Recently |
| 116 |
TNC Coin
|
TNC/BTC | $82,360 | $0.100468 | 0.02% | 25 | Spot | Percentage | Recently |
| 117 |
Nano
|
NANO/BTC | $78,179 | $1.01 | 0.02% | 99 | Spot | Percentage | Recently |
| 118 |
Horizen
|
ZEN/BTC | $78,353 | $7.29 | 0.02% | 105 | Spot | Percentage | Recently |
| 119 |
Bitcoin
|
BTC/TUSD | $74,215 | $9,282.24 | 0.01% | 746 | Spot | Percentage | Recently |
| 120 |
Centrality
|
CENNZ/BTC | $72,488 | $0.078554 | 0.01% | 85 | Spot | Percentage | Recently |
| 121 |
MaidSafeCoin
|
MAID/BTC | $68,903 | $0.099743 | 0.01% | 40 | Spot | Percentage | Recently |
| 122 |
NEM
|
XEM/ETH | $68,477 | $0.046551 | 0.01% | 89 | Spot | Percentage | Recently |
| 123 |
Neblio
|
NEBL/BTC | $67,372 | $0.604941 | 0.01% | 56 | Spot | Percentage | Recently |
| 124 |
Newscrypto
|
NWC/BTC | $65,445 | $0.030123 | 0.01% | 30 | Spot | Percentage | Recently |
| 125 |
Tezos
|
XTZ/ETH | $64,886 | $2.54 | 0.01% | 38 | Spot | Percentage | Recently |
| 126 |
Ardor
|
ARDR/BTC | $63,869 | $0.053679 | 0.01% | 50 | Spot | Percentage | Recently |
| 127 |
ICON
|
ICX/ETH | $63,781 | $0.405715 | 0.01% | 91 | Spot | Percentage | Recently |
| 128 |
HedgeTrade
|
HEDG/BTC | $61,306 | $1.39 | 0.01% | 28 | Spot | Percentage | Recently |
| 129 |
Revain
|
REV/USDT | $60,197 | $0.010563 | 0.01% | 99 | Spot | Percentage | Recently |
| 130 |
Bitcoin
|
BTC/DAI | $60,113 | $9,271.15 | 0.01% | 128 | Spot | Percentage | Recently |
| 131 |
Tether
|
USDT/TUSD | $57,954 | $0.999624 | 0.01% | 322 | Spot | Percentage | Recently |
| 132 |
Verge
|
XVG/ETH | $57,143 | $0.006788 | 0.01% | 59 | Spot | Percentage | Recently |
| 133 |
OMG Network
|
OMG/ETH | $55,382 | $1.54 | 0.01% | 104 | Spot | Percentage | Recently |
| 134 |
Newscrypto
|
NWC/USDT | $52,827 | $0.029728 | 0.01% | 25 | Spot | Percentage | Recently |
| 135 |
DAOBet
|
BET/BTC | $51,542 | $0.009678 | 0.01% | - | Spot | Percentage | Recently |
| 136 |
Levolution
|
LEVL/BTC | $49,591 | $0.148965 | 0.01% | 16 | Spot | Percentage | Recently |
| 137 |
DigiByte
|
DGB/BTC | $48,321 | $0.021219 | 0.01% | 173 | Spot | Percentage | Recently |
| 138 |
ARPA Chain
|
ARPA/BTC | $48,134 | $0.028102 | 0.01% | 21 | Spot | Percentage | Recently |
| 139 |
Electroneum
|
ETN/BTC | $46,226 | $0.005506 | 0.01% | 52 | Spot | Percentage | Recently |
| 140 |
Nxt
|
NXT/ETH | $44,604 | $0.010946 | 0.01% | 41 | Spot | Percentage | Recently |
| 141 |
Bytom
|
BTM/USDT | $42,993 | $0.105032 | 0.01% | 12 | Spot | Percentage | Recently |
| 142 |
Nxt
|
NXT/USDT | $42,485 | $0.010940 | 0.01% | 39 | Spot | Percentage | Recently |
| 143 |
MaidSafeCoin
|
MAID/USDT | $42,179 | $0.098848 | 0.01% | 48 | Spot | Percentage | Recently |
| 144 |
Steem
|
STEEM/BTC | $42,066 | $0.206098 | 0.01% | 14 | Spot | Percentage | Recently |
| 145 |
Grin
|
GRIN/USDT | $38,716 | $0.543550 | 0.01% | 17 | Spot | Percentage | Recently |
| 146 |
Komodo
|
KMD/USDT | $37,481 | $0.685462 | 0.01% | 81 | Spot | Percentage | Recently |
| 147 |
ZrCoin
|
ZRC/BTC | $37,226 | $0.682381 | 0.01% | 23 | Spot | Percentage | Recently |
| 148 |
Remme
|
REM/BTC | $35,660 | $0.001390 | 0.01% | 22 | Spot | Percentage | Recently |
| 149 |
Emirex Token
|
EMRX/BTC | $33,241 | $0.425316 | 0.01% | 33 | Spot | Percentage | Recently |
| 150 |
Chainlink
|
LINK/USDT | $29,769 | $6.16 | 0.01% | 131 | Spot | Percentage | Recently |
| 151 |
Aave
|
LEND/BTC | $28,355 | $0.239132 | 0.01% | 87 | Spot | Percentage | Recently |
| 152 |
SmartCash
|
SMART/BTC | $27,940 | $0.002969 | 0.01% | 39 | Spot | Percentage | Recently |
| 153 |
Grin
|
GRIN/ETH | $26,655 | $0.541620 | 0.01% | 21 | Spot | Percentage | Recently |
| 154 |
Metaverse ETP
|
ETP/BTC | $26,526 | $0.109567 | 0.01% | 21 | Spot | Percentage | Recently |
| 155 |
Hedera Hashgraph
|
HBAR/USDT | $25,634 | $0.041492 | 0.00% | 139 | Spot | Percentage | Recently |
| 156 |
TrueUSD
|
TUSD/USDC | $25,543 | $1.00 | 0.00% | 363 | Spot | Percentage | Recently |
| 157 |
MaidSafeCoin
|
MAID/ETH | $25,310 | $0.099150 | 0.00% | 37 | Spot | Percentage | Recently |
| 158 |
BitTorrent
|
BTT/BTC | $25,300 | $0.000399 | 0.00% | 109 | Spot | Percentage | Recently |
| 159 |
Chainlink
|
LINK/BCH | $24,866 | $6.17 | 0.00% | 130 | Spot | Percentage | Recently |
| 160 |
Tether
|
USDT/DAI | $24,662 | $0.998548 | 0.00% | 150 | Spot | Percentage | Recently |
| 161 |
SmartCash
|
SMART/USDT | $24,620 | $0.002963 | 0.00% | 37 | Spot | Percentage | Recently |
| 162 |
Utrust
|
UTK/BTC | $24,331 | $0.066573 | 0.00% | 40 | Spot | Percentage | Recently |
| 163 |
Verge
|
XVG/USDT | $24,020 | $0.006805 | 0.00% | 62 | Spot | Percentage | Recently |
| 164 |
Horizen
|
ZEN/ETH | $23,689 | $7.30 | 0.00% | 17 | Spot | Percentage | Recently |
| 165 |
Grin
|
GRIN/BTC | $23,371 | $0.541058 | 0.00% | 21 | Spot | Percentage | Recently |
| 166 |
Bitcoin Diamond
|
BCD/BTC | $23,214 | $0.977284 | 0.00% | 240 | Spot | Percentage | Recently |
| 167 |
Nimiq
|
NIM/BTC | $22,816 | $0.004040 | 0.00% | 41 | Spot | Percentage | Recently |
| 168 |
Chiliz
|
CHZ/USDT | $22,797 | $0.012437 | 0.00% | 124 | Spot | Percentage | Recently |
| 169 |
Enjin Coin
|
ENJ/BTC | $21,958 | $0.180395 | 0.00% | 122 | Spot | Percentage | Recently |
| 170 |
Dentacoin
|
DCN/USDT | $20,849 | $0.000004 | 0.00% | 31 | Spot | Percentage | Recently |
| 171 |
IoTeX
|
IOTX/BTC | $20,702 | $0.006221 | 0.00% | 26 | Spot | Percentage | Recently |
| 172 |
Dentacoin
|
DCN/ETH | $19,978 | $0.000004 | 0.00% | 29 | Spot | Percentage | Recently |
| 173 |
Lisk
|
LSK/ETH | $19,830 | $1.22 | 0.00% | 88 | Spot | Percentage | Recently |
| 174 |
Cosmos
|
ATOM/USDT | $19,655 | $4.15 | 0.00% | 132 | Spot | Percentage | Recently |
| 175 |
Bitcoin
|
BTC/PAX | $19,041 | $9,257.77 | 0.00% | 229 | Spot | Percentage | Recently |
| 176 |
Kyber Network
|
KNC/BTC | $18,443 | $1.67 | 0.00% | 141 | Spot | Percentage | Recently |
| 177 |
Bitcoin Gold
|
BTG/ETH | $17,874 | $10.06 | 0.00% | 63 | Spot | Percentage | Recently |
| 178 |
Komodo
|
KMD/ETH | $17,777 | $0.687944 | 0.00% | 77 | Spot | Percentage | Recently |
| 179 |
HEX
|
HEX/BTC | $17,520 | $0.003539 | 0.00% | 25 | Spot | Percentage | Recently |
| 180 |
Remme
|
REM/ETH | $17,027 | $0.001391 | 0.00% | 5 | Spot | Percentage | Recently |
| 181 |
Digitex Futures
|
DGTX/USDT | $15,820 | $0.056072 | 0.00% | 47 | Spot | Percentage | Recently |
| 182 |
XRP
|
XRP/ETH | $15,025 | $0.201911 | 0.00% | 217 | Spot | Percentage | Recently |
| 183 |
VeChain
|
VET/ETH | $14,827 | $0.018398 | 0.00% | 103 | Spot | Percentage | Recently |
| 184 |
Metaverse ETP
|
ETP/USDT | $14,349 | $0.109705 | 0.00% | 20 | Spot | Percentage | Recently |
| 185 |
Basic Attention Token
|
BAT/BTC | $14,318 | $0.260334 | 0.00% | 157 | Spot | Percentage | Recently |
| 186 |
Neblio
|
NEBL/ETH | $13,814 | $0.604556 | 0.00% | 11 | Spot | Percentage | Recently |
| 187 |
Dent
|
DENT/BTC | $13,552 | $0.000223 | 0.00% | 23 | Spot | Percentage | Recently |
| 188 |
Digitex Futures
|
DGTX/ETH | $13,223 | $0.056150 | 0.00% | 25 | Spot | Percentage | Recently |
| 189 |
Kin
|
KIN/BTC | $13,009 | $0.000009 | 0.00% | 22 | Spot | Percentage | Recently |
| 190 |
Crypterium
|
CRPT/BTC | $13,003 | $0.308636 | 0.00% | 28 | Spot | Percentage | Recently |
| 191 |
Cosmos
|
ATOM/ETH | $11,550 | $4.15 | 0.00% | 112 | Spot | Percentage | Recently |
| 192 |
Aragon
|
ANT/BTC | $10,913 | $1.40 | 0.00% | 68 | Spot | Percentage | Recently |
| 193 |
Pillar
|
PLR/BTC | $10,900 | $0.030270 | 0.00% | 14 | Spot | Percentage | Recently |
| 194 |
MCO
|
MCO/BTC | $10,880 | $4.24 | 0.00% | 125 | Spot | Percentage | Recently |
| 195 |
Maker
|
MKR/BTC | $10,680 | $465.94 | 0.00% | 91 | Spot | Percentage | Recently |
| 196 |
DAPS Coin
|
DAPS/BTC | $10,063 | $0.000089 | 0.00% | 18 | Spot | Percentage | Recently |
| 197 |
Proton
|
XPR/USDT | $9,993 | $0.017371 | 0.00% | 54 | Spot | Percentage | Recently |
| 198 |
LATOKEN
|
LA/ETH | $9,976 | $0.025536 | 0.00% | 11 | Spot | Percentage | Recently |
| 199 |
Hedera Hashgraph
|
HBAR/BTC | $9,814 | $0.041561 | 0.00% | 125 | Spot | Percentage | Recently |
| 200 |
DigiByte
|
DGB/USDT | $9,240 | $0.021248 | 0.00% | 100 | Spot | Percentage | Recently |
| 201 |
Tierion
|
TNT/ETH | $9,038 | $0.035834 | 0.00% | 17 | Spot | Percentage | Recently |
| 202 |
Golem
|
GNT/ETH | $8,591 | $0.054709 | 0.00% | 8 | Spot | Percentage | Recently |
| 203 |
Bitcoin Cash
|
BCH/ETH | $8,573 | $239.13 | 0.00% | 171 | Spot | Percentage | Recently |
| 204 |
TenX
|
PAY/BTC | $8,471 | $0.063140 | 0.00% | 24 | Spot | Percentage | Recently |
| 205 |
Verasity
|
VRA/BTC | $8,465 | $0.000769 | 0.00% | 21 | Spot | Percentage | Recently |
| 206 |
Dai
|
DAI/USDC | $8,386 | $1.02 | 0.00% | 160 | Spot | Percentage | Recently |
| 207 |
Eureka Coin
|
ERK/BTC | $8,028 | $0.008264 | 0.00% | 10 | Spot | Percentage | Recently |
| 208 |
SmartCash
|
SMART/ETH | $7,929 | $0.002974 | 0.00% | 41 | Spot | Percentage | Recently |
| 209 |
Aave
|
LEND/ETH | $7,059 | $0.241224 | 0.00% | 15 | Spot | Percentage | Recently |
| 210 |
DAOBet
|
BET/ETH | $6,976 | $0.009835 | 0.00% | - | Spot | Percentage | Recently |
| 211 |
Remme
|
REM/USDT | $6,959 | $0.001387 | 0.00% | 5 | Spot | Percentage | Recently |
| 212 |
Kin
|
KIN/ETH | $6,856 | $0.000009 | 0.00% | 24 | Spot | Percentage | Recently |
| 213 |
Nano
|
NANO/ETH | $6,788 | $1.01 | 0.00% | 17 | Spot | Percentage | Recently |
| 214 |
Raise
|
RAISE/BTC | $6,678 | $0.029713 | 0.00% | 13 | Spot | Percentage | Recently |
| 215 |
Unibright
|
UBT/BTC | $6,649 | $0.293324 | 0.00% | 31 | Spot | Percentage | Recently |
| 216 |
Celsius
|
CEL/ETH | $6,406 | $0.402769 | 0.00% | 34 | Spot | Percentage | Recently |
| 217 |
Kyber Network
|
KNC/ETH | $6,392 | $1.63 | 0.00% | 27 | Spot | Percentage | Recently |
| 218 |
Compound
|
COMP/BTC | $6,367 | $177.33 | 0.00% | 15 | Spot | Percentage | Recently |
| 219 |
Metaverse ETP
|
ETP/ETH | $6,238 | $0.110746 | 0.00% | 11 | Spot | Percentage | Recently |
| 220 |
Numeraire
|
NMR/BTC | $5,860 | $20.10 | 0.00% | 68 | Spot | Percentage | Recently |
| 221 |
Bytecoin
|
BCN/BTC | $5,843 | $0.000232 | 0.00% | 37 | Spot | Percentage | Recently |
| 222 |
Celsius
|
CEL/BTC | $5,699 | $0.396206 | 0.00% | 21 | Spot | Percentage | Recently |
| 223 |
Chainlink
|
LINK/ETH | $5,671 | $6.18 | 0.00% | 124 | Spot | Percentage | Recently |
| 224 |
Ravencoin
|
RVN/BTC | $5,383 | $0.020224 | 0.00% | 32 | Spot | Percentage | Recently |
| 225 |
Cryptopay
|
CPAY/ETH | $5,306 | $0.034977 | 0.00% | 10 | Spot | Percentage | Recently |
| 226 |
Starbase
|
STAR/ETH | $5,247 | $0.002116 | 0.00% | 11 | Spot | Percentage | Recently |
| 227 |
Peercoin
|
PPC/USDT | $5,208 | $0.261516 | 0.00% | 35 | Spot | Percentage | Recently |
| 228 |
Dent
|
DENT/ETH | $5,162 | $0.000219 | 0.00% | 15 | Spot | Percentage | Recently |
| 229 |
Hiveterminal Token
|
HVN/BTC | $5,058 | $0.005757 | 0.00% | 19 | Spot | Percentage | Recently |
| 230 |
TNC Coin
|
TNC/USDT | $4,930 | $0.099581 | 0.00% | 9 | Spot | Percentage | Recently |
| 231 |
Algorand
|
ALGO/BTC | $4,799 | $0.276824 | 0.00% | 140 | Spot | Percentage | Recently |
| 232 |
Maker
|
MKR/USDT | $4,690 | $466.91 | 0.00% | 107 | Spot | Percentage | Recently |
| 233 |
CRYPTO20
|
C20/BTC | $4,613 | $0.546991 | 0.00% | 40 | Spot | Percentage | Recently |
| 234 |
Peercoin
|
PPC/BTC | $4,576 | $0.261503 | 0.00% | 30 | Spot | Percentage | Recently |
| 235 |
Raise
|
RAISE/ETH | $4,475 | $0.029941 | 0.00% | 10 | Spot | Percentage | Recently |
| 236 |
Eureka Coin
|
ERK/ETH | $4,390 | $0.007237 | 0.00% | 7 | Spot | Percentage | Recently |
| 237 |
CRYPTO20
|
C20/ETH | $4,350 | $0.538171 | 0.00% | 36 | Spot | Percentage | Recently |
| 238 |
Aryacoin
|
AYA/BTC | $4,139 | $0.013710 | 0.00% | 19 | Spot | Percentage | Recently |
| 239 |
Lambda
|
LAMB/BTC | $4,122 | $0.020567 | 0.00% | 24 | Spot | Percentage | Recently |
| 240 |
Centrality
|
CENNZ/ETH | $3,934 | $0.078399 | 0.00% | 87 | Spot | Percentage | Recently |
| 241 |
Compound
|
COMP/USDT | $3,719 | $174.15 | 0.00% | 14 | Spot | Percentage | Recently |
| 242 |
Litecoin
|
LTC/ETH | $3,495 | $45.27 | 0.00% | 248 | Spot | Percentage | Recently |
| 243 |
SOLVE
|
SOLVE/BTC | $3,343 | $0.134898 | 0.00% | 23 | Spot | Percentage | Recently |
| 244 |
Ethereum
|
ETH/TUSD | $3,340 | $240.07 | 0.00% | 201 | Spot | Percentage | Recently |
| 245 |
GHOST
|
GHOST/BTC | $3,261 | $0.950914 | 0.00% | 13 | Spot | Percentage | Recently |
| 246 |
Bitcoin Diamond
|
BCD/USDT | $3,161 | $0.918581 | 0.00% | 79 | Spot | Percentage | Recently |
| 247 |
Morpheus Labs
|
MITX/BTC | $3,019 | $0.008116 | 0.00% | 11 | Spot | Percentage | Recently |
| 248 |
Eureka Coin
|
ERK/USDT | $2,950 | $0.007401 | 0.00% | 5 | Spot | Percentage | Recently |
| 249 |
Bread
|
BRD/BTC | $2,886 | $0.127497 | 0.00% | 98 | Spot | Percentage | Recently |
| 250 |
Dragon Coins
|
DRG/BTC | $2,810 | $0.030827 | 0.00% | 9 | Spot | Percentage | Recently |
| 251 |
Nexo
|
NEXO/ETH | $2,781 | $0.221895 | 0.00% | 18 | Spot | Percentage | Recently |
| 252 |
Bytecoin
|
BCN/USDT | $2,756 | $0.000234 | 0.00% | 26 | Spot | Percentage | Recently |
| 253 |
Swarm
|
SWM/BTC | $2,706 | $0.027188 | 0.00% | 12 | Spot | Percentage | Recently |
| 254 |
Tether
|
USDT/PAX | $2,703 | $0.999839 | 0.00% | 359 | Spot | Percentage | Recently |
| 255 |
Utrust
|
UTK/USDT | $2,532 | $0.066275 | 0.00% | 28 | Spot | Percentage | Recently |
| 256 |
Bytecoin
|
BCN/ETH | $2,531 | $0.000232 | 0.00% | 15 | Spot | Percentage | Recently |
| 257 |
LCX
|
LCX/ETH | $2,509 | $0.011820 | 0.00% | 10 | Spot | Percentage | Recently |
| 258 |
Travala.com
|
AVA/BTC | $2,497 | $0.346102 | 0.00% | 30 | Spot | Percentage | Recently |
| 259 |
Enjin Coin
|
ENJ/USDT | $2,452 | $0.179630 | 0.00% | 99 | Spot | Percentage | Recently |
| 260 |
Decred
|
DCR/BTC | $2,395 | $15.88 | 0.00% | 47 | Spot | Percentage | Recently |
| 261 |
Jibrel Network
|
JNT/ETH | $2,386 | $0.022652 | 0.00% | 11 | Spot | Percentage | Recently |
| 262 |
Sologenic
|
SOLO/BTC | $2,364 | $0.342295 | 0.00% | 12 | Spot | Percentage | Recently |
| 263 |
Kryll
|
KRL/BTC | $2,354 | $0.110062 | 0.00% | 33 | Spot | Percentage | Recently |
| 264 |
Ren
|
REN/BTC | $2,334 | $0.180272 | 0.00% | 104 | Spot | Percentage | Recently |
| 265 |
Constellation
|
DAG/ETH | $2,326 | $0.017279 | 0.00% | 6 | Spot | Percentage | Recently |
| 266 |
Bitcoin
|
BTC/EURS | $2,297 | $9,281.72 | 0.00% | 101 | Spot | Percentage | Recently |
| 267 |
Dragon Coins
|
DRG/ETH | $2,293 | $0.030756 | 0.00% | 10 | Spot | Percentage | Recently |
| 268 |
OKB
|
OKB/BTC | $2,253 | $5.03 | 0.00% | 16 | Spot | Percentage | Recently |
| 269 |
EOS
|
EOS/EOSDT | $2,112 | $2.62 | 0.00% | 253 | Spot | Percentage | Recently |
| 270 |
Loopring
|
LRC/BTC | $2,085 | $0.104562 | 0.00% | 93 | Spot | Percentage | Recently |
| 271 |
Pluton
|
PLU/BTC | $2,011 | $2.97 | 0.00% | 17 | Spot | Percentage | Recently |
| 272 |
Bitcoin Rhodium
|
XRC/BTC | $1,971 | $4.10 | 0.00% | 21 | Spot | Percentage | Recently |
| 273 |
Decentraland
|
MANA/BTC | $1,878 | $0.040694 | 0.00% | 111 | Spot | Percentage | Recently |
| 274 |
Gleec
|
GLEEC/BTC | $1,808 | $0.127274 | 0.00% | 6 | Spot | Percentage | Recently |
| 275 |
Mysterium
|
MYST/BTC | $1,637 | $0.093086 | 0.00% | 13 | Spot | Percentage | Recently |
| 276 |
Ethereum
|
ETH/EURS | $1,610 | $240.29 | 0.00% | 79 | Spot | Percentage | Recently |
| 277 |
Algorand
|
ALGO/USDT | $1,547 | $0.276587 | 0.00% | 104 | Spot | Percentage | Recently |
| 278 |
GHOST
|
GHOST/USDT | $1,522 | $0.920288 | 0.00% | 11 | Spot | Percentage | Recently |
| 279 |
Compound
|
COMP/ETH | $1,498 | $174.05 | 0.00% | 12 | Spot | Percentage | Recently |
| 280 |
Po.et
|
POE/BTC | $1,454 | $0.002277 | 0.00% | 36 | Spot | Percentage | Recently |
| 281 |
HTMLCOIN
|
HTML/BTC | $1,447 | $0.000061 | 0.00% | 21 | Spot | Percentage | Recently |
| 282 |
Constellation
|
DAG/BTC | $1,444 | $0.017189 | 0.00% | 9 | Spot | Percentage | Recently |
| 283 |
FunFair
|
FUN/BTC | $1,428 | $0.003990 | 0.00% | 42 | Spot | Percentage | Recently |
| 284 |
Hiveterminal Token
|
HVN/ETH | $1,411 | $0.005723 | 0.00% | 11 | Spot | Percentage | Recently |
| 285 |
Electra
|
ECA/BTC | $1,293 | $0.000266 | 0.00% | 16 | Spot | Percentage | Recently |
| 286 |
Sologenic
|
SOLO/USDT | $1,291 | $0.341068 | 0.00% | 24 | Spot | Percentage | Recently |
| 287 |
Chiliz
|
CHZ/BTC | $1,287 | $0.012428 | 0.00% | 71 | Spot | Percentage | Recently |
| 288 |
Decentraland
|
MANA/USDT | $1,275 | $0.040507 | 0.00% | 99 | Spot | Percentage | Recently |
| 289 |
Nexo
|
NEXO/USDT | $1,234 | $0.226621 | 0.00% | 99 | Spot | Percentage | Recently |
| 290 |
Status
|
SNT/BTC | $1,222 | $0.026906 | 0.00% | 95 | Spot | Percentage | Recently |
| 291 |
Pillar
|
PLR/ETH | $1,211 | $0.026706 | 0.00% | 10 | Spot | Percentage | Recently |
| 292 |
MCO
|
MCO/USDT | $1,207 | $4.25 | 0.00% | 97 | Spot | Percentage | Recently |
| 293 |
Electrify.Asia
|
ELEC/BTC | $1,159 | $0.000873 | 0.00% | 3 | Spot | Percentage | Recently |
| 294 |
Substratum
|
SUB/BTC | $1,121 | $0.003250 | 0.00% | 15 | Spot | Percentage | Recently |
| 295 |
TenX
|
PAY/ETH | $1,120 | $0.060897 | 0.00% | 26 | Spot | Percentage | Recently |
| 296 |
Verasity
|
VRA/ETH | $1,090 | $0.000764 | 0.00% | 14 | Spot | Percentage | Recently |
| 297 |
BlockMesh
|
BMH/BTC | $1,074 | $0.000172 | 0.00% | 11 | Spot | Percentage | Recently |
| 298 |
VIBE
|
VIBE/BTC | $1,071 | $0.015870 | 0.00% | 47 | Spot | Percentage | Recently |
| 299 |
DigitalNote
|
XDN/BTC | $1,068 | $0.000576 | 0.00% | 18 | Spot | Percentage | Recently |
| 300 |
Travala.com
|
AVA/USDT | $1,058 | $0.345892 | 0.00% | 44 | Spot | Percentage | Recently |
| 301 |
Cindicator
|
CND/USDT | $1,047 | $0.008003 | 0.00% | 11 | Spot | Percentage | Recently |
| 302 |
Travala.com
|
AVA/ETH | $1,045 | $0.347422 | 0.00% | 33 | Spot | Percentage | Recently |
| 303 |
DigiByte
|
DGB/ETH | $1,032 | $0.021239 | 0.00% | 90 | Spot | Percentage | Recently |
| 304 |
Presearch
|
PRE/BTC | $1,003 | $0.016399 | 0.00% | 25 | Spot | Percentage | Recently |
| 305 |
Odyssey
|
OCN/BTC | $993 | $0.000392 | 0.00% | 6 | Spot | Percentage | Recently |
| 306 |
FirstBlood
|
1ST/BTC | $962 | $0.093783 | 0.00% | 11 | Spot | Percentage | Recently |
| 307 |
Lunyr
|
LUN/BTC | $960 | $1.30 | 0.00% | 11 | Spot | Percentage | Recently |
| 308 |
Crypto.com Coin
|
CRO/USDT | $958 | $0.145493 | 0.00% | 95 | Spot | Percentage | Recently |
| 309 |
Mysterium
|
MYST/ETH | $949 | $0.093607 | 0.00% | 9 | Spot | Percentage | Recently |
| 310 |
Cindicator
|
CND/BTC | $949 | $0.007588 | 0.00% | 49 | Spot | Percentage | Recently |
| 311 |
BitTorrent
|
BTT/USDT | $935 | $0.000401 | 0.00% | 89 | Spot | Percentage | Recently |
| 312 |
FunFair
|
FUN/USDT | $916 | $0.003934 | 0.00% | 22 | Spot | Percentage | Recently |
| 313 |
Swarm City
|
SWT/BTC | $853 | $0.060253 | 0.00% | 11 | Spot | Percentage | Recently |
| 314 |
Status
|
SNT/USDT | $838 | $0.026913 | 0.00% | 84 | Spot | Percentage | Recently |
| 315 |
Zap
|
ZAP/BTC | $825 | $0.003436 | 0.00% | 7 | Spot | Percentage | Recently |
| 316 |
Lamden
|
TAU/BTC | $815 | $0.023632 | 0.00% | 9 | Spot | Percentage | Recently |
| 317 |
Genaro Network
|
GNX/BTC | $809 | $0.010481 | 0.00% | 52 | Spot | Percentage | Recently |
| 318 |
LockTrip
|
LOC/BTC | $796 | $0.258876 | 0.00% | 10 | Spot | Percentage | Recently |
| 319 |
Robotina
|
ROX/ETH | $795 | $0.008634 | 0.00% | 11 | Spot | Percentage | Recently |
| 320 |
Litecoin Cash
|
LCC/BTC | $776 | $0.003686 | 0.00% | 5 | Spot | Percentage | Recently |
| 321 |
Blockpass
|
PASS/BTC | $749 | $0.000899 | 0.00% | 5 | Spot | Percentage | Recently |
| 322 |
Aeon
|
AEON/BTC | $724 | $0.369613 | 0.00% | 8 | Spot | Percentage | Recently |
| 323 |
iExec RLC
|
RLC/BTC | $713 | $0.924580 | 0.00% | 116 | Spot | Percentage | Recently |
| 324 |
Humaniq
|
HMQ/BTC | $708 | $0.003965 | 0.00% | 9 | Spot | Percentage | Recently |
| 325 |
HTMLCOIN
|
HTML/USDT | $707 | $0.000061 | 0.00% | 12 | Spot | Percentage | Recently |
| 326 |
Dragonchain
|
DRGN/BTC | $690 | $0.093501 | 0.00% | 14 | Spot | Percentage | Recently |
| 327 |
Wings
|
WINGS/BTC | $663 | $0.055768 | 0.00% | 18 | Spot | Percentage | Recently |
| 328 |
SwftCoin
|
SWFTC/BTC | $652 | $0.001089 | 0.00% | 34 | Spot | Percentage | Recently |
| 329 |
Crypterium
|
CRPT/USDT | $637 | $0.306869 | 0.00% | 29 | Spot | Percentage | Recently |
| 330 |
Electra
|
ECA/USDT | $629 | $0.000398 | 0.00% | 1 | Spot | Percentage | Recently |
| 331 |
Dovu
|
DOV/BTC | $621 | $0.002371 | 0.00% | 7 | Spot | Percentage | Recently |
| 332 |
Swarm
|
SWM/USDT | $614 | $0.026527 | 0.00% | 6 | Spot | Percentage | Recently |
| 333 |
Bitcoin Cash
|
BCH/TUSD | $602 | $237.29 | 0.00% | 205 | Spot | Percentage | Recently |
| 334 |
Crypto.com Coin
|
CRO/ETH | $597 | $0.146146 | 0.00% | 54 | Spot | Percentage | Recently |
| 335 |
Ripio Credit Network
|
RCN/BTC | $594 | $0.058449 | 0.00% | 78 | Spot | Percentage | Recently |
| 336 |
Holo
|
HOT/BTC | $575 | $0.000743 | 0.00% | 13 | Spot | Percentage | Recently |
| 337 |
Ormeus Coin
|
ORMEUS/BTC | $573 | $0.021189 | 0.00% | 13 | Spot | Percentage | Recently |
| 338 |
Waltonchain
|
WTC/BTC | $553 | $0.413848 | 0.00% | 52 | Spot | Percentage | Recently |
| 339 |
Binance Coin
|
BNB/ETH | $551 | $17.83 | 0.00% | 133 | Spot | Percentage | Recently |
| 340 |
Fetch.ai
|
FET/BTC | $547 | $0.039509 | 0.00% | 29 | Spot | Percentage | Recently |
| 341 |
Basic Attention Token
|
BAT/USDT | $544 | $0.260082 | 0.00% | 121 | Spot | Percentage | Recently |
| 342 |
indaHash
|
IDH/BTC | $509 | $0.002588 | 0.00% | 10 | Spot | Percentage | Recently |
| 343 |
WAX
|
WAXP/BTC | $503 | $0.055512 | 0.00% | 17 | Spot | Percentage | Recently |
| 344 |
Gnosis
|
GNO/BTC | $497 | $27.83 | 0.00% | 27 | Spot | Percentage | Recently |
| 345 |
Status
|
SNT/ETH | $495 | $0.026877 | 0.00% | 53 | Spot | Percentage | Recently |
| 346 |
Waves
|
WAVES/USDT | $484 | $1.20 | 0.00% | 105 | Spot | Percentage | Recently |
| 347 |
EchoLink
|
EKO/BTC | $481 | $0.001504 | 0.00% | 5 | Spot | Percentage | Recently |
| 348 |
Bitcore
|
BTX/BTC | $475 | $0.195466 | 0.00% | 15 | Spot | Percentage | Recently |
| 349 |
Waves
|
WAVES/BCH | $473 | $1.22 | 0.00% | 108 | Spot | Percentage | Recently |
| 350 |
aelf
|
ELF/BTC | $468 | $0.102139 | 0.00% | 81 | Spot | Percentage | Recently |
| 351 |
Dent
|
DENT/USDT | $437 | $0.000203 | 0.00% | 9 | Spot | Percentage | Recently |
| 352 |
BitTorrent
|
BTT/ETH | $434 | $0.000405 | 0.00% | 82 | Spot | Percentage | Recently |
| 353 |
Banca
|
BANCA/BTC | $429 | $0.000066 | 0.00% | 8 | Spot | Percentage | Recently |
| 354 |
SwftCoin
|
SWFTC/USDT | $422 | $0.001090 | 0.00% | 22 | Spot | Percentage | Recently |
| 355 |
Monero
|
XMR/TUSD | $422 | $70.01 | 0.00% | 158 | Spot | Percentage | Recently |
| 356 |
SunContract
|
SNC/BTC | $418 | $0.033163 | 0.00% | 22 | Spot | Percentage | Recently |
| 357 |
Dovu
|
DOV/ETH | $409 | $0.001994 | 0.00% | 1 | Spot | Percentage | Recently |
| 358 |
SALT
|
SALT/BTC | $402 | $0.062620 | 0.00% | 29 | Spot | Percentage | Recently |
| 359 |
Bankera
|
BNK/BTC | $399 | $0.001667 | 0.00% | 27 | Spot | Percentage | Recently |
| 360 |
Dash
|
DASH/EOS | $398 | $72.16 | 0.00% | 149 | Spot | Percentage | Recently |
| 361 |
Blackmoon
|
BMC/BTC | $396 | $0.031793 | 0.00% | 6 | Spot | Percentage | Recently |
| 362 |
Streamr
|
DATA/BTC | $394 | $0.051995 | 0.00% | 73 | Spot | Percentage | Recently |
| 363 |
Kava
|
KAVA/BTC | $391 | $1.67 | 0.00% | 10 | Spot | Percentage | Recently |
| 364 |
Ignis
|
IGNIS/BTC | $379 | $0.023071 | 0.00% | 26 | Spot | Percentage | Recently |
| 365 |
PumaPay
|
PMA/BTC | $373 | $0.000092 | 0.00% | 33 | Spot | Percentage | Recently |
| 366 |
WeTrust
|
TRST/BTC | $373 | $0.004351 | 0.00% | 7 | Spot | Percentage | Recently |
| 367 |
Melon
|
MLN/BTC | $367 | $12.77 | 0.00% | 8 | Spot | Percentage | Recently |
| 368 |
DAV Coin
|
DAV/BTC | $361 | $0.000260 | 0.00% | 3 | Spot | Percentage | Recently |
| 369 |
Exchange Union
|
XUC/USDT | $359 | $0.935703 | 0.00% | 2 | Spot | Percentage | Recently |
| 370 |
Stox
|
STX/BTC | $349 | $0.011857 | 0.00% | 6 | Spot | Percentage | Recently |
| 371 |
LCX
|
LCX/BTC | $349 | $0.011334 | 0.00% | 11 | Spot | Percentage | Recently |
| 372 |
Loopring
|
LRC/ETH | $346 | $0.104818 | 0.00% | 77 | Spot | Percentage | Recently |
| 373 |
Storj
|
STORJ/BTC | $340 | $0.170340 | 0.00% | 92 | Spot | Percentage | Recently |
| 374 |
Exchange Union
|
XUC/ETH | $337 | $0.924756 | 0.00% | 0 | Spot | Percentage | Recently |
| 375 |
Exchange Union
|
XUC/BTC | $334 | $0.928072 | 0.00% | 4 | Spot | Percentage | Recently |
| 376 |
Pluton
|
PLU/ETH | $331 | $3.20 | 0.00% | 6 | Spot | Percentage | Recently |
| 377 |
Tachyon Protocol
|
IPX/BTC | $327 | $0.072696 | 0.00% | 13 | Spot | Percentage | Recently |
| 378 |
FunFair
|
FUN/ETH | $322 | $0.003994 | 0.00% | 12 | Spot | Percentage | Recently |
| 379 |
0x
|
ZRX/TUSD | $321 | $0.430368 | 0.00% | 108 | Spot | Percentage | Recently |
| 380 |
DAV Coin
|
DAV/ETH | $320 | $0.000227 | 0.00% | 4 | Spot | Percentage | Recently |
| 381 |
Matic Network
|
MATIC/BTC | $319 | $0.020256 | 0.00% | 12 | Spot | Percentage | Recently |
| 382 |
PolySwarm
|
NCT/ETH | $318 | $0.001131 | 0.00% | 35 | Spot | Percentage | Recently |
| 383 |
SwftCoin
|
SWFTC/ETH | $311 | $0.001088 | 0.00% | 5 | Spot | Percentage | Recently |
| 384 |
StormX
|
STMX/BTC | $308 | $0.002219 | 0.00% | 11 | Spot | Percentage | Recently |
| 385 |
MCO
|
MCO/ETH | $299 | $4.24 | 0.00% | 99 | Spot | Percentage | Recently |
| 386 |
indaHash
|
IDH/ETH | $297 | $0.003021 | 0.00% | 10 | Spot | Percentage | Recently |
| 387 |
Kyber Network
|
KNC/USDT | $296 | $1.67 | 0.00% | 11 | Spot | Percentage | Recently |
| 388 |
v.systems
|
VSYS/BTC | $295 | $0.025734 | 0.00% | 14 | Spot | Percentage | Recently |
| 389 |
DigixDAO
|
DGD/BTC | $293 | $46.81 | 0.00% | 52 | Spot | Percentage | Recently |
| 390 |
Ignis
|
IGNIS/ETH | $290 | $0.023072 | 0.00% | 6 | Spot | Percentage | Recently |
| 391 |
PolySwarm
|
NCT/BTC | $284 | $0.001132 | 0.00% | 26 | Spot | Percentage | Recently |
| 392 |
Pillar
|
PLR/USDT | $282 | $0.029832 | 0.00% | 6 | Spot | Percentage | Recently |
| 393 |
Ambrosus
|
AMB/BTC | $278 | $0.014671 | 0.00% | 61 | Spot | Percentage | Recently |
| 394 |
Basic Attention Token
|
BAT/ETH | $270 | $0.259675 | 0.00% | 111 | Spot | Percentage | Recently |
| 395 |
Nimiq
|
NIM/ETH | $268 | $0.003827 | 0.00% | 8 | Spot | Percentage | Recently |
| 396 |
Patientory
|
PTOY/BTC | $265 | $0.007766 | 0.00% | 17 | Spot | Percentage | Recently |
| 397 |
FirstBlood
|
1ST/ETH | $265 | $0.093924 | 0.00% | 10 | Spot | Percentage | Recently |
| 398 |
Bread
|
BRD/ETH | $263 | $0.126655 | 0.00% | 5 | Spot | Percentage | Recently |
| 399 |
Bridge Protocol
|
BRDG/USDT | $260 | $0.001701 | 0.00% | 5 | Spot | Percentage | Recently |
| 400 |
Bread
|
BRD/GUSD | *** $258 | *** $0.001692 | 0.00% | - | Spot | Percentage | Recently |