Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $6,152,410 $10,475.37 6.00% 709 Spot Percentage Recently
2 Ethereum Ethereum ETH/BTC $3,931,975 $341.22 3.83% 381 Spot Percentage Recently
3 Ethereum Ethereum ETH/USDT $3,034,429 $341.31 2.96% 497 Spot Percentage Recently
4 MANTRA DAO MANTRA DAO OM/USDT $2,985,178 $0.186227 2.91% 106 Spot Percentage Recently
5 XRP XRP XRP/USDT $2,864,204 $0.232077 2.79% 128 Spot Percentage Recently
6 Bitcoin Cash Bitcoin Cash BCH/USDT $2,696,403 $214.80 2.63% 134 Spot Percentage Recently
7 Cosmos Cosmos ATOM/USDT $2,256,063 $4.19 2.20% 107 Spot Percentage Recently
8 Ontology Ontology ONT/USDT $2,246,890 $0.636315 2.19% 128 Spot Percentage Recently
9 Litecoin Litecoin LTC/USDT $2,170,032 $44.05 2.12% 132 Spot Percentage Recently
10 Bitcoin SV Bitcoin SV BSV/USDT $2,140,691 $146.42 2.09% 193 Spot Percentage Recently
11 Chainlink Chainlink LINK/BTC $1,817,852 $8.84 1.77% 80 Spot Percentage Recently
12 Litecoin Litecoin LTC/BTC $1,798,869 $44.02 1.75% 131 Spot Percentage Recently
13 Chainlink Chainlink LINK/ETH $1,798,823 $8.85 1.75% 68 Spot Percentage Recently
14 EOS EOS EOS/BTC $1,798,405 $2.55 1.75% 136 Spot Percentage Recently
15 DIA DIA DIA/USDT $1,463,243 $1.35 1.43% 24 Spot Percentage Recently
16 EOS EOS EOS/USDT $1,261,582 $2.55 1.23% 129 Spot Percentage Recently
17 VeChain VeChain VET/ETH $1,192,970 $0.012624 1.16% - Spot Percentage Recently
18 VeChain VeChain VET/BTC $1,190,856 $0.012738 1.16% - Spot Percentage Recently
19 Tellor Tellor TRB/BTC $1,078,641 $20.59 1.05% 45 Spot Percentage Recently
20 Uniswap Uniswap UNI/USDT $1,059,512 $3.87 1.03% 63 Spot Percentage Recently
21 Polkadot Polkadot DOT/USDT $1,035,323 $4.11 1.01% 108 Spot Percentage Recently
22 YFValue YFValue YFV/USDT $1,033,786 $7.60 1.01% 21 Spot Percentage Recently
23 SushiSwap SushiSwap SUSHI/USDT $997,958 $1.39 0.97% 27 Spot Percentage Recently
24 YFValue YFValue YFV/ETH $997,788 $7.58 0.97% 14 Spot Percentage Recently
25 TRON TRON TRX/USDT $997,179 $0.024917 0.97% 176 Spot Percentage Recently
26 SushiSwap SushiSwap SUSHI/BTC $995,596 $1.40 0.97% 48 Spot Percentage Recently
27 YFValue YFValue YFV/BTC $994,081 $7.92 0.97% 13 Spot Percentage Recently
28 SushiSwap SushiSwap SUSHI/ETH $990,639 $1.39 0.97% 2 Spot Percentage Recently
29 Cardano Cardano ADA/USDT $904,434 $0.082115 0.88% 77 Spot Percentage Recently
30 Aeternity Aeternity AE/USDT $900,662 $0.117685 0.88% 78 Spot Percentage Recently
31 Stellar Stellar XLM/USDT $884,201 $0.070717 0.86% 94 Spot Percentage Recently
32 BTC1D3L (Leveraged ETF by Hotbit) BTC1D3L (Leveraged ETF by Hotbit) BTC1D3L/USDT *** $855,481 *** $0.872227 0.83% 105 Spot Percentage Recently
33 Chainlink Chainlink LINK/USDT $803,569 $8.85 0.78% 66 Spot Percentage Recently
34 Anyswap Anyswap ANY/USDT $700,169 $0.966398 0.68% 23 Spot Percentage Recently
35 bZx Protocol bZx Protocol BZRX/USDT $600,616 $0.203987 0.59% 32 Spot Percentage Recently
36 Homeros Homeros HMR/BTC $516,302 $0.513349 0.50% 3 Spot Percentage Recently
37 Phala.Network Phala.Network PHA/USDT $514,808 $0.098463 0.50% 25 Spot Percentage Recently
38 Phala.Network Phala.Network PHA/ETH $500,176 $0.097995 0.49% 21 Spot Percentage Recently
39 THETA THETA THETA/BTC $499,404 $0.545093 0.49% 65 Spot Percentage Recently
40 Add.xyz Add.xyz PLT/USDT $496,722 $0.064841 0.48% 22 Spot Percentage Recently
41 Phala.Network Phala.Network PHA/BTC $496,501 $0.096077 0.48% 19 Spot Percentage Recently
42 Golff Golff GOF/USDT $483,567 $2.17 0.47% 11 Spot Percentage Recently
43 Homeros Homeros HMR/ETH $479,457 $0.511611 0.47% 5 Spot Percentage Recently
44 Homeros Homeros HMR/USDT $470,700 $0.509216 0.46% 3 Spot Percentage Recently
45 Reserve Rights Reserve Rights RSR/USDT $457,158 $0.013000 0.45% 62 Spot Percentage Recently
46 HEX HEX HEX/USDT $423,023 $0.003571 0.41% 11 Spot Percentage Recently
47 Grin Grin GRIN/BTC $410,039 $0.330429 0.40% 58 Spot Percentage Recently
48 Polkadot Polkadot DOT/BTC $408,905 $4.12 0.40% 99 Spot Percentage Recently
49 Crypto Price Index Crypto Price Index CPI/USDT $404,515 $89.11 0.39% 50 Spot Percentage Recently
50 2key.network 2key.network 2KEY/BTC $380,675 $0.039706 0.37% 2 Spot Percentage Recently
51 Beam Beam BEAM/BTC $379,614 $0.303819 0.37% 44 Spot Percentage Recently
52 Beam Beam BEAM/USDT $377,089 $0.307618 0.37% 49 Spot Percentage Recently
53 Compound Compound COMP/USDT $365,032 $139.78 0.36% 59 Spot Percentage Recently
54 Nexo Nexo NEXO/USDT $364,154 $0.122148 0.36% 54 Spot Percentage Recently
55 Algorand Algorand ALGO/USDT $361,957 $0.294212 0.35% 70 Spot Percentage Recently
56 Compound Compound COMP/BTC $361,451 $139.61 0.35% 72 Spot Percentage Recently
57 Compound Compound COMP/ETH $358,833 $134.31 0.35% 3 Spot Percentage Recently
58 Pamp Network Pamp Network PAMP/ETH $348,317 $0.614773 0.34% 14 Spot Percentage Recently
59 Grin Grin GRIN/USDT $342,921 $0.329463 0.33% 69 Spot Percentage Recently
60 Nexo Nexo NEXO/BTC $322,061 $0.123204 0.31% 38 Spot Percentage Recently
61 Holo Holo HOT/ETH $304,478 $0.000477 0.30% - Spot Percentage Recently
62 TrustSwap TrustSwap SWAP/USDT $304,281 $0.606854 0.30% 24 Spot Percentage Recently
63 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES FOUR/ETH $297,145 $0.005054 0.29% 10 Spot Percentage Recently
64 USD Coin USD Coin USDC/USDT $280,210 $1.00 0.27% 157 Spot Percentage Recently
65 Tellor Tellor TRB/USDT $279,568 $20.54 0.27% 39 Spot Percentage Recently
66 Nexo Nexo NEXO/ETH $277,309 $0.121981 0.27% 33 Spot Percentage Recently
67 Reserve Rights Reserve Rights RSR/BTC $274,853 $0.013080 0.27% 47 Spot Percentage Recently
68 Beam Beam BEAM/ETH $271,331 $0.305235 0.26% 45 Spot Percentage Recently
69 Reserve Rights Reserve Rights RSR/ETH $270,366 $0.012987 0.26% - Spot Percentage Recently
70 Tellor Tellor TRB/ETH $269,548 $20.47 0.26% 2 Spot Percentage Recently
71 Dash Dash DASH/USDT $233,784 $68.26 0.23% 94 Spot Percentage Recently
72 XRP XRP XRP/ETH $223,012 $0.231165 0.22% 72 Spot Percentage Recently
73 Lung Protocol Lung Protocol L2P/BTC $221,663 $0.002514 0.22% - Spot Percentage Recently
74 Handshake Handshake HNS/USDT $216,357 $0.159540 0.21% 27 Spot Percentage Recently
75 THETA THETA THETA/ETH $213,535 $0.547865 0.21% 68 Spot Percentage Recently
76 Largo Coin Largo Coin LRG/USDT $210,851 $10.04 0.21% 22 Spot Percentage Recently
77 XRP XRP XRP/BTC $207,999 $0.230274 0.20% 67 Spot Percentage Recently
78 Qitmeer Qitmeer PMEER/USDT $207,042 $0.037953 0.20% 16 Spot Percentage Recently
79 Anyswap Anyswap ANY/BTC $201,692 $0.933667 0.20% 20 Spot Percentage Recently
80 Heart Number Heart Number HTN/USDT $201,254 $0.000447 0.20% 8 Spot Percentage Recently
81 Pearl Pearl PEARL/USDT $200,980 $360.53 0.20% 7 Spot Percentage Recently
82 DeFiChain DeFiChain DFI/USDT $200,897 $0.221783 0.20% 14 Spot Percentage Recently
83 DeFiChain DeFiChain DFI/ETH $200,314 $0.227758 0.20% 15 Spot Percentage Recently
84 DeFiChain DeFiChain DFI/BTC $199,558 $0.225559 0.19% 18 Spot Percentage Recently
85 Lung Protocol Lung Protocol L2P/ETH $198,056 $0.002495 0.19% - Spot Percentage Recently
86 PRIZM PRIZM PZM/BTC $195,337 $0.012048 0.19% 5 Spot Percentage Recently
87 Kadena Kadena KDA/USDT $193,637 $0.368099 0.19% 20 Spot Percentage Recently
88 Lung Protocol Lung Protocol L2P/USDT $189,866 $0.002563 0.19% 1 Spot Percentage Recently
89 Theta Fuel Theta Fuel TFUEL/BTC $183,954 $0.009132 0.18% 22 Spot Percentage Recently
90 Kadena Kadena KDA/BTC $182,986 $0.358402 0.18% 12 Spot Percentage Recently
91 Algorand Algorand ALGO/BTC $161,591 $0.294597 0.16% - Spot Percentage Recently
92 Grin Grin GRIN/ETH $149,885 $0.329392 0.15% 47 Spot Percentage Recently
93 Unibright Unibright UBT/USDT $147,141 $0.336893 0.14% 20 Spot Percentage Recently
94 Unibright Unibright UBT/BTC $144,898 $0.325505 0.14% 20 Spot Percentage Recently
95 Jarvis Network Jarvis Network JRT/BTC $144,347 $0.061916 0.14% 1 Spot Percentage Recently
96 yffi finance yffi finance YFFI/ETH $142,146 $28.20 0.14% 6 Spot Percentage Recently
97 Jarvis Network Jarvis Network JRT/USDT $139,659 $0.061373 0.14% 4 Spot Percentage Recently
98 TomoChain TomoChain TOMO/USDT $139,462 $0.782901 0.14% 69 Spot Percentage Recently
99 Fantom Fantom FTM/BTC $137,914 $0.042325 0.13% 36 Spot Percentage Recently
100 Unibright Unibright UBT/ETH $135,640 $0.321491 0.13% 14 Spot Percentage Recently
101 OMG Network OMG Network OMG/BTC $135,473 $2.71 0.13% 58 Spot Percentage Recently
102 Fusion Fusion FSN/USDT $132,888 $0.366901 0.13% 14 Spot Percentage Recently
103 The Hash Speed The Hash Speed THS/BTC $129,352 $0.067259 0.13% 2 Spot Percentage Recently
104 Rarible Rarible RARI/USDT $121,004 $6.31 0.12% 20 Spot Percentage Recently
105 Nervos Network Nervos Network CKB/USDT $120,663 $0.004572 0.12% 38 Spot Percentage Recently
106 bZx Protocol bZx Protocol BZRX/ETH $119,658 $0.201492 0.12% 7 Spot Percentage Recently
107 DFI.Money DFI.Money YFII/USDT $116,283 $3,073.35 0.11% 30 Spot Percentage Recently
108 TomoChain TomoChain TOMO/BTC $115,947 $0.783015 0.11% 65 Spot Percentage Recently
109 yearn.finance yearn.finance YFI/USDT $114,033 $23,825.60 0.11% 82 Spot Percentage Recently
110 DAPS Coin DAPS Coin DAPS/USDT $114,030 $0.000059 0.11% 11 Spot Percentage Recently
111 xDai xDai STAKE/ETH $113,595 $23.60 0.11% 14 Spot Percentage Recently
112 Qtum Qtum QTUM/BTC $112,535 $2.26 0.11% 70 Spot Percentage Recently
113 xDai xDai STAKE/USDT $112,514 $23.26 0.11% 17 Spot Percentage Recently
114 IRISnet IRISnet IRIS/USDT $111,401 $0.044933 0.11% 28 Spot Percentage Recently
115 Tezos Tezos XTZ/USDT $109,878 $2.11 0.11% 74 Spot Percentage Recently
116 DREP DREP DREP/BTC $108,540 $0.003065 0.11% 17 Spot Percentage Recently
117 Kava.io Kava.io KAVA/BTC $108,187 $2.02 0.11% 70 Spot Percentage Recently
118 OMG Network OMG Network OMG/USDT $107,642 $2.72 0.10% 67 Spot Percentage Recently
119 Band Protocol Band Protocol BAND/USDT $106,348 $5.95 0.10% 49 Spot Percentage Recently
120 Darwinia Commitment Token Darwinia Commitment Token KTON/BTC $106,342 $155.24 0.10% 14 Spot Percentage Recently
121 DIA DIA DIA/ETH $105,716 $1.36 0.10% 23 Spot Percentage Recently
122 Bitcoin Vault Bitcoin Vault BTCV/BTC $105,074 $124.68 0.10% 12 Spot Percentage Recently
123 Akropolis Akropolis AKRO/USDT $104,266 $0.010815 0.10% 6 Spot Percentage Recently
124 Meta Meta MTA/USDT $104,038 $2.51 0.10% 7 Spot Percentage Recently
125 ZelaaPayAE ZelaaPayAE ZPAE/USDT $103,969 $0.004977 0.10% 9 Spot Percentage Recently
126 DFI.Money DFI.Money YFII/ETH $102,187 $3,075.60 0.10% 7 Spot Percentage Recently
127 TerraCredit TerraCredit CREDIT/USDT $101,968 $0.006009 0.10% 11 Spot Percentage Recently
128 Darwinia Network Darwinia Network RING/USDT $101,943 $0.063317 0.10% 6 Spot Percentage Recently
129 YF Link YF Link YFL/ETH $101,589 $332.54 0.10% 9 Spot Percentage Recently
130 Meta Meta MTA/ETH $101,100 $2.58 0.10% 2 Spot Percentage Recently
131 Rarible Rarible RARI/ETH $101,088 $6.21 0.10% 9 Spot Percentage Recently
132 Akropolis Akropolis AKRO/BTC $100,861 $0.010429 0.10% - Spot Percentage Recently
133 Kava.io Kava.io KAVA/USDT $100,462 $2.02 0.10% 61 Spot Percentage Recently
134 XinFin Network XinFin Network XDCE/USDT $100,303 $0.005002 0.10% 8 Spot Percentage Recently
135 Parachute Parachute PAR/ETH $100,153 $0.004371 0.10% 10 Spot Percentage Recently
136 bZx Protocol bZx Protocol BZRX/BTC $100,066 $0.201811 0.10% 24 Spot Percentage Recently
137 v.systems v.systems VSYS/BTC $99,677 $0.019201 0.10% - Spot Percentage Recently
138 Tendies Tendies TEND/ETH $99,669 $0.340707 0.10% 1 Spot Percentage Recently
139 Darwinia Network Darwinia Network RING/BTC $99,651 $0.063538 0.10% 8 Spot Percentage Recently
140 XinFin Network XinFin Network XDCE/ETH $99,602 $0.004977 0.10% 3 Spot Percentage Recently
141 Ankr Ankr ANKR/USDT $99,553 $0.005198 0.10% 45 Spot Percentage Recently
142 Decentraland Decentraland MANA/USDT $99,536 $0.067599 0.10% 42 Spot Percentage Recently
143 Band Protocol Band Protocol BAND/ETH $99,399 $5.84 0.10% 5 Spot Percentage Recently
144 FIO Protocol FIO Protocol FIO/USDT $99,344 $0.120486 0.10% 36 Spot Percentage Recently
145 Chromia Chromia CHR/USDT $99,271 $0.032436 0.10% 37 Spot Percentage Recently
146 CEEK VR CEEK VR CEEK/ETH $99,222 $0.003875 0.10% 5 Spot Percentage Recently
147 Dragonbit Dragonbit DRGB/BTC $99,174 $0.001043 0.10% - Spot Percentage Recently
148 CEEK VR CEEK VR CEEK/BTC $99,061 $0.003809 0.10% - Spot Percentage Recently
149 DMScript DMScript DMST/ETH $99,010 $0.007440 0.10% 1 Spot Percentage Recently
150 Dentacoin Dentacoin DCN/USDT $98,898 $0.000006 0.10% 8 Spot Percentage Recently
151 Dash Dash DASH/ETH $98,864 $68.34 0.10% 69 Spot Percentage Recently
152 Parachute Parachute PAR/BTC $98,521 $0.004543 0.10% - Spot Percentage Recently
153 REVV REVV REVV/USDT $98,354 $0.011024 0.10% 9 Spot Percentage Recently
154 yearn.finance yearn.finance YFI/ETH $98,129 $23,579.69 0.10% 5 Spot Percentage Recently
155 ICON ICON ICX/BTC $97,401 $0.421784 0.09% 62 Spot Percentage Recently
156 Jarvis Network Jarvis Network JRT/ETH $97,306 $0.061881 0.09% 2 Spot Percentage Recently
157 Hxro Hxro HXRO/BTC $97,064 $0.139442 0.09% 0 Spot Percentage Recently
158 Hxro Hxro HXRO/ETH $97,001 $0.140216 0.09% - Spot Percentage Recently
159 FIO Protocol FIO Protocol FIO/BTC $96,878 $0.119223 0.09% 28 Spot Percentage Recently
160 Fusion Fusion FSN/ETH $96,316 $0.382121 0.09% 20 Spot Percentage Recently
161 Cartesi Cartesi CTSI/BTC $96,234 $0.040549 0.09% 27 Spot Percentage Recently
162 Trust Wallet Token Trust Wallet Token TWT/USDT $96,090 $0.026418 0.09% 24 Spot Percentage Recently
163 DMScript DMScript DMST/USDT $94,885 $0.007371 0.09% 2 Spot Percentage Recently
164 Kusama Kusama KSM/USDT $94,357 $32.91 0.09% 51 Spot Percentage Recently
165 MimbleWimbleCoin MimbleWimbleCoin MWC/BTC $93,888 $3.75 0.09% 9 Spot Percentage Recently
166 Theta Fuel Theta Fuel TFUEL/ETH $93,804 $0.009005 0.09% 2 Spot Percentage Recently
167 Pofid Dao Pofid Dao PFID/USDT $93,764 $13.29 0.09% 2 Spot Percentage Recently
168 Edgeware Edgeware EDG/BTC $93,059 $0.008922 0.09% 10 Spot Percentage Recently
169 PRIZM PRIZM PZM/USDT $92,963 $0.012006 0.09% 16 Spot Percentage Recently
170 Stellar Stellar XLM/BTC $91,165 $0.070402 0.09% 70 Spot Percentage Recently
171 Quant Quant QNT/ETH $91,054 $8.67 0.09% 11 Spot Percentage Recently
172 TRON TRON TRX/ETH $90,968 $0.024844 0.09% 76 Spot Percentage Recently
173 Quant Quant QNT/USDT $90,673 $8.71 0.09% 10 Spot Percentage Recently
174 Quant Quant QNT/BTC $90,589 $8.47 0.09% 14 Spot Percentage Recently
175 Bitcoin Cash Bitcoin Cash BCH/BTC $89,575 $213.92 0.09% 88 Spot Percentage Recently
176 Fusion Fusion FSN/BTC $89,297 $0.381450 0.09% 19 Spot Percentage Recently
177 Newton Newton NEW/BTC $89,061 $0.000584 0.09% - Spot Percentage Recently
178 Celer Network Celer Network CELR/USDT $87,350 $0.004476 0.09% 42 Spot Percentage Recently
179 Matic Network Matic Network MATIC/BTC $84,632 $0.019448 0.08% - Spot Percentage Recently
180 Edgeware Edgeware EDG/USDT $84,235 $0.009058 0.08% 12 Spot Percentage Recently
181 Zilliqa Zilliqa ZIL/BTC $83,987 $0.013864 0.08% - Spot Percentage Recently
182 Super Zero Protocol Super Zero Protocol SERO/USDT $83,496 $0.105520 0.08% 25 Spot Percentage Recently
183 Morpheus.Network Morpheus.Network MRPH/BTC $83,147 $0.184491 0.08% 4 Spot Percentage Recently
184 V-Dimension V-Dimension VOLLAR/ETH $82,574 $0.540870 0.08% - Spot Percentage Recently
185 ICON ICON ICX/ETH $81,937 $0.420877 0.08% 63 Spot Percentage Recently
186 TrueUSD TrueUSD TUSD/USDT $80,800 $1.00 0.08% 168 Spot Percentage Recently
187 Tezos Tezos XTZ/BTC $80,775 $2.10 0.08% 56 Spot Percentage Recently
188 Morpheus.Network Morpheus.Network MRPH/ETH $80,323 $0.185444 0.08% 4 Spot Percentage Recently
189 Paxos Standard Paxos Standard PAX/BTC $80,309 $0.977040 0.08% 18 Spot Percentage Recently
190 Loom Network Loom Network LOOM/BTC $80,304 $0.020324 0.08% 25 Spot Percentage Recently
191 USD Coin USD Coin USDC/ETH $80,282 $0.995250 0.08% 18 Spot Percentage Recently
192 IOST IOST IOST/ETH $80,129 $0.005495 0.08% 27 Spot Percentage Recently
193 Liquidity Network Liquidity Network LQD/ETH $80,091 $0.012019 0.08% 4 Spot Percentage Recently
194 Liquidity Network Liquidity Network LQD/BTC $80,007 $0.011943 0.08% 1 Spot Percentage Recently
195 LTO Network LTO Network LTO/BTC $79,974 $0.061515 0.08% - Spot Percentage Recently
196 Loom Network Loom Network LOOM/ETH $79,901 $0.020231 0.08% 39 Spot Percentage Recently
197 IOST IOST IOST/BTC $79,829 $0.005548 0.08% 31 Spot Percentage Recently
198 Cardstack Cardstack CARD/BTC $79,818 $0.000992 0.08% 3 Spot Percentage Recently
199 IoTeX IoTeX IOTX/BTC $79,777 $0.008370 0.08% - Spot Percentage Recently
200 Cartesi Cartesi CTSI/USDT $79,688 $0.040711 0.08% 42 Spot Percentage Recently
201 Hyperion Hyperion HYN/ETH $79,687 $0.243443 0.08% 3 Spot Percentage Recently
202 Hyperion Hyperion HYN/BTC *** $79,652 *** $0.248601 0.08% - Spot Percentage Recently
203 Mainframe Mainframe MFT/ETH $79,649 $0.001586 0.08% - Spot Percentage Recently
204 Genesis Vision Genesis Vision GVT/BTC $79,585 $1.21 0.08% 32 Spot Percentage Recently
205 USD Coin USD Coin USDC/BTC $79,584 $0.989192 0.08% 18 Spot Percentage Recently
206 Mainframe Mainframe MFT/BTC $79,558 $0.001562 0.08% 4 Spot Percentage Recently
207 Cartesi Cartesi CTSI/ETH $79,550 $0.039631 0.08% 8 Spot Percentage Recently
208 Holo Holo HOT/BTC $79,472 $0.000489 0.08% - Spot Percentage Recently
209 Ontology Gas Ontology Gas ONG/ETH $79,400 $0.122091 0.08% 2 Spot Percentage Recently
210 Zcoin Zcoin XZC/ETH $79,292 $3.88 0.08% 36 Spot Percentage Recently
211 Ontology Gas Ontology Gas ONG/BTC $79,249 $0.119642 0.08% 2 Spot Percentage Recently
212 Axe Axe AXE/USDT $79,041 $0.129858 0.08% 1 Spot Percentage Recently
213 MimbleWimbleCoin MimbleWimbleCoin MWC/USDT $78,930 $3.80 0.08% 8 Spot Percentage Recently
214 Paxos Standard Paxos Standard PAX/ETH $78,309 $0.985737 0.08% 17 Spot Percentage Recently
215 XcelToken Plus XcelToken Plus XLAB/USDT $77,850 $0.000018 0.08% 11 Spot Percentage Recently
216 Paxos Standard Paxos Standard PAX/USDT $75,239 $0.981581 0.07% 41 Spot Percentage Recently
217 Darma Cash Darma Cash DMCH/USDT $75,163 $0.333649 0.07% 11 Spot Percentage Recently
218 Fantom Fantom FTM/ETH $74,520 $0.042361 0.07% 19 Spot Percentage Recently
219 Thunder Token Thunder Token TT/USDT $74,250 $0.004430 0.07% 24 Spot Percentage Recently
220 Thunder Token Thunder Token TT/BTC $74,086 $0.004377 0.07% 22 Spot Percentage Recently
221 Zcoin Zcoin XZC/BTC $72,509 $3.91 0.07% 46 Spot Percentage Recently
222 YFFII Finance YFFII Finance YFFII/USDT $72,050 $29.11 0.07% 13 Spot Percentage Recently
223 Pundi X Pundi X NPXS/BTC $71,684 $0.000119 0.07% - Spot Percentage Recently
224 Sparkpoint Sparkpoint SRK/BTC $70,159 $0.001121 0.07% - Spot Percentage Recently
225 NEST Protocol NEST Protocol NEST/BTC $68,650 $0.040732 0.07% 10 Spot Percentage Recently
226 MimbleWimbleCoin MimbleWimbleCoin MWC/ETH $67,320 $3.84 0.07% 2 Spot Percentage Recently
227 Xfinance Xfinance XFI/USDT $66,866 $115.24 0.07% 18 Spot Percentage Recently
228 Nimiq Nimiq NIM/BTC $66,472 $0.003163 0.06% - Spot Percentage Recently
229 Ergo Ergo ERG/BTC *** $65,237 *** $0.539017 0.06% 18 Spot Percentage Recently
230 DigitalBits DigitalBits XDB/ETH $64,495 $0.012969 0.06% 9 Spot Percentage Recently
231 Cream Finance Cream Finance CREAM/USDT $64,172 $106.74 0.06% 42 Spot Percentage Recently
232 OMG Network OMG Network OMG/ETH $63,750 $2.71 0.06% 58 Spot Percentage Recently
233 Handshake Handshake HNS/BTC $63,586 $0.156624 0.06% 13 Spot Percentage Recently
234 Kusama Kusama KSM/BTC $63,192 $32.93 0.06% 28 Spot Percentage Recently
235 DIA DIA DIA/BTC $62,344 $1.35 0.06% 31 Spot Percentage Recently
236 Sharder Sharder SS/ETH $60,994 $0.007604 0.06% 5 Spot Percentage Recently
237 PengolinCoin PengolinCoin PGO/USDT $60,775 $0.002870 0.06% 4 Spot Percentage Recently
238 Geeq Geeq GEEQ/ETH $59,855 $0.990671 0.06% 0 Spot Percentage Recently
239 Geeq Geeq GEEQ/USDT $59,756 $0.994160 0.06% 0 Spot Percentage Recently
240 Seele-N Seele-N SEELE/BTC $59,480 $0.005133 0.06% 13 Spot Percentage Recently
241 Falconswap Falconswap FSW/ETH $58,569 $0.240579 0.06% 12 Spot Percentage Recently
242 YFIVE FINANCE YFIVE FINANCE YFIVE/USDT $58,359 $32.01 0.06% 11 Spot Percentage Recently
243 VNX Exchange VNX Exchange VNXLU/BTC $58,264 $0.258665 0.06% 13 Spot Percentage Recently
244 YGGDRASH YGGDRASH YEED/BTC $57,937 $0.000113 0.06% - Spot Percentage Recently
245 DFI.Money DFI.Money YFII/BTC $57,715 $3,100.66 0.06% 30 Spot Percentage Recently
246 MANTRA DAO MANTRA DAO OM/ETH $57,579 $0.184375 0.06% 32 Spot Percentage Recently
247 Swerve Swerve SWRV/USDT $56,954 $1.36 0.06% 22 Spot Percentage Recently
248 SUN SUN SUN/USDT $56,505 $17.83 0.06% 13 Spot Percentage Recently
249 Cosmos Cosmos ATOM/BTC $55,731 $4.17 0.05% 69 Spot Percentage Recently
250 DREP DREP DREP/ETH $55,285 $0.003089 0.05% - Spot Percentage Recently
251 JustLiquidity JustLiquidity JUL/ETH $55,138 $58.09 0.05% 12 Spot Percentage Recently
252 yearn.finance yearn.finance YFI/BTC $52,385 $23,823.76 0.05% 75 Spot Percentage Recently
253 Lien Lien LIEN/USDT $52,137 $43.05 0.05% 7 Spot Percentage Recently
254 PARSIQ PARSIQ PRQ/ETH $52,067 $0.132568 0.05% 10 Spot Percentage Recently
255 Idena Idena IDNA/BTC $51,904 $0.146462 0.05% 21 Spot Percentage Recently
256 Cream Finance Cream Finance CREAM/BTC $51,562 $107.50 0.05% 3 Spot Percentage Recently
257 Sperax Sperax SPA/USDT $51,554 $0.008942 0.05% 6 Spot Percentage Recently
258 Cream Finance Cream Finance CREAM/ETH $51,192 $105.14 0.05% 5 Spot Percentage Recently
259 DAOstack DAOstack GEN/ETH $51,176 $0.128775 0.05% 0 Spot Percentage Recently
260 CBDAO CBDAO SBREE/USDT $51,172 $8.51 0.05% 6 Spot Percentage Recently
261 DAOstack DAOstack GEN/BTC $51,059 $0.124985 0.05% 0 Spot Percentage Recently
262 Hakka.Finance Hakka.Finance HAKKA/USDT $51,030 $0.149310 0.05% 12 Spot Percentage Recently
263 YFIVE FINANCE YFIVE FINANCE YFIVE/ETH $50,949 $28.12 0.05% 3 Spot Percentage Recently
264 TAI TAI TAI/USDT $50,867 $1.55 0.05% 0 Spot Percentage Recently
265 DAPS Coin DAPS Coin DAPS/ETH $50,824 $0.000060 0.05% - Spot Percentage Recently
266 Hedget Hedget HGET/USDT $50,806 $3.89 0.05% 9 Spot Percentage Recently
267 Harvest Finance Harvest Finance FARM/USDT $50,804 $96.76 0.05% 9 Spot Percentage Recently
268 Sperax Sperax SPA/ETH $50,611 $0.009360 0.05% 4 Spot Percentage Recently
269 Perpetual Protocol Perpetual Protocol PERP/USDT $50,544 $1.18 0.05% 7 Spot Percentage Recently
270 DMD DMD DMD/USDT $50,499 $201.56 0.05% 3 Spot Percentage Recently
271 JackPool.finance JackPool.finance JFI/USDT $50,476 $210.55 0.05% 8 Spot Percentage Recently
272 Alchemy Pay Alchemy Pay ACH/USDT $50,438 $0.014572 0.05% 7 Spot Percentage Recently
273 YFIVE FINANCE YFIVE FINANCE YFIVE/BTC $50,406 $24.49 0.05% 5 Spot Percentage Recently
274 Kulupu Kulupu KLP/USDT $50,327 $0.440665 0.05% 17 Spot Percentage Recently
275 UniLayer UniLayer LAYER/USDT $50,286 $0.190268 0.05% 8 Spot Percentage Recently
276 Aragon Court Aragon Court ANJ/USDT $50,262 $0.044168 0.05% 3 Spot Percentage Recently
277 IoTeX IoTeX IOTX/USDT $50,226 $0.008382 0.05% 54 Spot Percentage Recently
278 UniFi Protocol UniFi Protocol UP/USDT $50,183 $0.563693 0.05% 8 Spot Percentage Recently
279 Hakka.Finance Hakka.Finance HAKKA/ETH $50,167 $0.148312 0.05% 2 Spot Percentage Recently
280 Lien Lien LIEN/ETH $50,139 $43.84 0.05% 0 Spot Percentage Recently
281 Kulupu Kulupu KLP/BTC $50,125 $0.449233 0.05% 3 Spot Percentage Recently
282 Numeraire Numeraire NMR/USDT $50,093 $31.07 0.05% 0 Spot Percentage Recently
283 Harvest Finance Harvest Finance FARM/ETH $50,072 $95.11 0.05% 3 Spot Percentage Recently
284 Index Chain Index Chain IDX/BTC $49,940 $0.018543 0.05% 1 Spot Percentage Recently
285 Curve DAO Token Curve DAO Token CRV/ETH $49,940 $1.04 0.05% 0 Spot Percentage Recently
286 PowerPool PowerPool CVP/ETH $49,934 $1.71 0.05% 2 Spot Percentage Recently
287 Waves Waves WAVES/USDT $49,892 $2.21 0.05% 69 Spot Percentage Recently
288 CORN CORN CORN/USDT $49,892 $12.37 0.05% 3 Spot Percentage Recently
289 Aragon Aragon ANT/USDT $49,891 $3.23 0.05% 52 Spot Percentage Recently
290 PowerPool PowerPool CVP/USDT $49,883 $1.67 0.05% 7 Spot Percentage Recently
291 Dock Dock DOCK/USDT $49,834 $0.016953 0.05% 0 Spot Percentage Recently
292 CBDAO CBDAO SBREE/ETH $49,789 $8.33 0.05% 3 Spot Percentage Recently
293 Aragon Court Aragon Court ANJ/ETH $49,780 $0.043848 0.05% - Spot Percentage Recently
294 Numeraire Numeraire NMR/ETH $49,734 $31.46 0.05% - Spot Percentage Recently
295 Index Chain Index Chain IDX/USDT $49,730 $0.018320 0.05% 3 Spot Percentage Recently
296 DXdao DXdao DXD/USDT $49,601 $158.50 0.05% 0 Spot Percentage Recently
297 DistX DistX DISTX/ETH $49,599 $0.070014 0.05% 3 Spot Percentage Recently
298 DFOhub DFOhub BUIDL/ETH $49,599 $1.42 0.05% - Spot Percentage Recently
299 DFOhub DFOhub BUIDL/USDT $49,583 $1.39 0.05% - Spot Percentage Recently
300 Enjin Coin Enjin Coin ENJ/USDT $49,582 $0.147514 0.05% 53 Spot Percentage Recently
301 Vidya Vidya VIDYA/USDT $49,566 $0.025202 0.05% 3 Spot Percentage Recently
302 IoTeX IoTeX IOTX/ETH $49,529 $0.008321 0.05% - Spot Percentage Recently
303 DXdao DXdao DXD/ETH $49,501 $158.51 0.05% - Spot Percentage Recently
304 Swerve Swerve SWRV/ETH $49,470 $1.37 0.05% 7 Spot Percentage Recently
305 BarterTrade BarterTrade BART/ETH $49,464 $0.030708 0.05% 0 Spot Percentage Recently
306 Hashgard Hashgard GARD/USDT $49,448 $0.000279 0.05% 5 Spot Percentage Recently
307 Ethverse Ethverse ETHV/ETH $49,221 $0.245726 0.05% 1 Spot Percentage Recently
308 Polymath Polymath POLY/BTC $49,196 $0.036618 0.05% - Spot Percentage Recently
309 TW Token TW Token TW/USDT $49,095 $0.000297 0.05% 1 Spot Percentage Recently
310 Maker Maker MKR/USDT $49,042 $458.07 0.05% 70 Spot Percentage Recently
311 UNIFI DeFi UNIFI DeFi UNIFI/USDT $48,979 $0.068596 0.05% 10 Spot Percentage Recently
312 Numeraire Numeraire NMR/BTC $48,911 $30.73 0.05% 36 Spot Percentage Recently
313 Zyro Zyro ZYRO/USDT $48,873 $0.201483 0.05% 6 Spot Percentage Recently
314 Enjin Coin Enjin Coin ENJ/BTC $48,840 $0.146566 0.05% 55 Spot Percentage Recently
315 Hashgard Hashgard GARD/ETH $48,822 $0.000272 0.05% - Spot Percentage Recently
316 Alchemy Pay Alchemy Pay ACH/ETH $48,819 $0.014701 0.05% 3 Spot Percentage Recently
317 Alchemy Pay Alchemy Pay ACH/BTC $48,802 $0.014479 0.05% 3 Spot Percentage Recently
318 Maker Maker MKR/BTC $48,431 $457.34 0.05% 80 Spot Percentage Recently
319 Dash Dash DASH/BTC $48,054 $68.33 0.05% 47 Spot Percentage Recently
320 Xfinance Xfinance XFI/ETH $47,930 $116.50 0.05% 10 Spot Percentage Recently
321 KIMCHI.finance KIMCHI.finance KIMCHI/USDT $47,795 $0.002003 0.05% 7 Spot Percentage Recently
322 Shardus Shardus ULT/BTC $47,465 $0.087793 0.05% 2 Spot Percentage Recently
323 Shardus Shardus ULT/ETH $47,358 $0.088608 0.05% 5 Spot Percentage Recently
324 Shardus Shardus ULT/USDT $47,285 $0.087539 0.05% 4 Spot Percentage Recently
325 Vidya Vidya VIDYA/ETH $47,250 $0.024854 0.05% 2 Spot Percentage Recently
326 Tolar Tolar TOL/ETH $47,026 $0.004685 0.05% 6 Spot Percentage Recently
327 Boosted Finance Boosted Finance BOOST/USDT $46,921 $28.92 0.05% 2 Spot Percentage Recently
328 Boosted Finance Boosted Finance BOOST/ETH $45,895 $29.01 0.04% - Spot Percentage Recently
329 Lition Lition LIT/ETH $45,643 $0.097493 0.04% 6 Spot Percentage Recently
330 Lition Lition LIT/BTC $45,489 $0.099632 0.04% 11 Spot Percentage Recently
331 VITE VITE VITE/BTC $45,431 $0.016762 0.04% - Spot Percentage Recently
332 TRON TRON TRX/BTC $45,392 $0.025039 0.04% 33 Spot Percentage Recently
333 Qtum Qtum QTUM/USDT $45,155 $2.26 0.04% 71 Spot Percentage Recently
334 Markaccy Markaccy MKCY/USDT $44,986 $0.292011 0.04% 7 Spot Percentage Recently
335 Decentraland Decentraland MANA/ETH $44,696 $0.067977 0.04% 57 Spot Percentage Recently
336 TomoChain TomoChain TOMO/ETH $44,615 $0.791216 0.04% 18 Spot Percentage Recently
337 Decentraland Decentraland MANA/BTC $44,080 $0.067685 0.04% 63 Spot Percentage Recently
338 Sentivate Sentivate SNTVT/BTC $44,013 $0.006756 0.04% - Spot Percentage Recently
339 Augur Augur REP/USDT $43,969 $13.42 0.04% 35 Spot Percentage Recently
340 Augur Augur REP/ETH $43,947 $13.40 0.04% 37 Spot Percentage Recently
341 Qtum Qtum QTUM/ETH $43,935 $2.25 0.04% 62 Spot Percentage Recently
342 Dai Dai DAI/USDT $43,911 $0.999717 0.04% 314 Spot Percentage Recently
343 Augur Augur REP/BTC $43,905 $13.40 0.04% 44 Spot Percentage Recently
344 DistX DistX DISTX/USDT $43,776 $0.071501 0.04% 2 Spot Percentage Recently
345 NEST Protocol NEST Protocol NEST/ETH $43,397 $0.040116 0.04% 10 Spot Percentage Recently
346 ChainX ChainX PCX/USDT $42,996 $3.07 0.04% 21 Spot Percentage Recently
347 Zcash Zcash ZEC/USDT $42,254 $52.67 0.04% 70 Spot Percentage Recently
348 CNNS CNNS CNNS/USDT $42,191 $0.006332 0.04% 6 Spot Percentage Recently
349 Solana Solana SOL/USDT $42,126 $2.92 0.04% 71 Spot Percentage Recently
350 Zel Zel ZEL/BTC $41,656 $0.026610 0.04% 7 Spot Percentage Recently
351 WingShop WingShop WING/ETH $41,642 $0.013987 0.04% 7 Spot Percentage Recently
352 Fetch.ai Fetch.ai FET/USDT $41,542 $0.054026 0.04% 51 Spot Percentage Recently
353 Ocean Protocol Ocean Protocol OCEAN/BTC $41,389 $0.354617 0.04% - Spot Percentage Recently
354 Enigma Enigma ENG/BTC $41,283 $0.487786 0.04% 35 Spot Percentage Recently
355 QuarkChain QuarkChain QKC/BTC $41,047 $0.005238 0.04% 9 Spot Percentage Recently
356 v.systems v.systems VSYS/USDT $40,898 $0.019283 0.04% 22 Spot Percentage Recently
357 The Force Protocol The Force Protocol FOR/USDT $40,884 $0.041656 0.04% 12 Spot Percentage Recently
358 Matic Network Matic Network MATIC/ETH $40,875 $0.019391 0.04% - Spot Percentage Recently
359 NEM NEM XEM/USDT $40,772 $0.106240 0.04% 10 Spot Percentage Recently
360 Seele-N Seele-N SEELE/ETH $40,692 $0.005225 0.04% 13 Spot Percentage Recently
361 XMax XMax XMX/BTC $40,654 $0.000410 0.04% - Spot Percentage Recently
362 NEM NEM XEM/BTC $40,607 $0.106651 0.04% 67 Spot Percentage Recently
363 Waves Waves WAVES/BTC $40,578 $2.20 0.04% 53 Spot Percentage Recently
364 Orchid Orchid OXT/BTC $40,571 $0.299104 0.04% 28 Spot Percentage Recently
365 Rate3 Rate3 RTE/BTC $40,451 $0.000563 0.04% - Spot Percentage Recently
366 Fetch.ai Fetch.ai FET/BTC $40,451 $0.053907 0.04% - Spot Percentage Recently
367 CNNS CNNS CNNS/ETH $40,445 $0.005960 0.04% 7 Spot Percentage Recently
368 Fetch.ai Fetch.ai FET/ETH $40,394 $0.053709 0.04% 9 Spot Percentage Recently
369 GET Protocol GET Protocol GET/ETH $40,321 $0.307733 0.04% 9 Spot Percentage Recently
370 Aragon Aragon ANT/BTC $40,299 $3.22 0.04% 42 Spot Percentage Recently
371 Time New Bank Time New Bank TNB/ETH $40,292 $0.002054 0.04% 6 Spot Percentage Recently
372 Egretia Egretia EGT/BTC $40,247 $0.000829 0.04% - Spot Percentage Recently
373 Phantasma Phantasma SOUL/BTC $40,206 $0.090412 0.04% 7 Spot Percentage Recently
374 Dero Dero DERO/BTC $40,190 $0.617806 0.04% - Spot Percentage Recently
375 TOP TOP TOP/USDT $40,180 $0.001397 0.04% 9 Spot Percentage Recently
376 QASH QASH QASH/ETH $40,128 $0.040666 0.04% 3 Spot Percentage Recently
377 Cocos-BCX Cocos-BCX COCOS/USDT $40,123 $0.000344 0.04% 22 Spot Percentage Recently
378 FSBT API Token FSBT API Token FSBT/ETH $40,093 $0.020439 0.04% - Spot Percentage Recently
379 Thunder Token Thunder Token TT/ETH $40,080 $0.004385 0.04% - Spot Percentage Recently
380 Enigma Enigma ENG/ETH $40,055 $0.489781 0.04% 30 Spot Percentage Recently
381 Selfkey Selfkey KEY/BTC $40,052 $0.002557 0.04% - Spot Percentage Recently
382 QASH QASH QASH/BTC $40,051 $0.037925 0.04% 7 Spot Percentage Recently
383 MixMarvel MixMarvel MIX/BTC $40,033 $0.003328 0.04% - Spot Percentage Recently
384 STATERA STATERA STA/ETH $40,031 $0.087559 0.04% 4 Spot Percentage Recently
385 Rate3 Rate3 RTE/ETH $40,017 $0.000555 0.04% 6 Spot Percentage Recently
386 VIDY VIDY VIDY/USDT $40,007 $0.001320 0.04% 13 Spot Percentage Recently
387 NOIA Network NOIA Network NOIA/BTC $39,972 $0.073051 0.04% - Spot Percentage Recently
388 RChain RChain REV/ETH $39,970 $0.023501 0.04% 10 Spot Percentage Recently
389 0x 0x ZRX/ETH $39,969 $0.368370 0.04% 47 Spot Percentage Recently
390 Algorand Algorand ALGO/ETH $39,969 $0.292118 0.04% 7 Spot Percentage Recently
391 Phantasma Phantasma SOUL/ETH $39,968 $0.089144 0.04% 7 Spot Percentage Recently
392 X-CASH X-CASH XCASH/USDT $39,968 $0.000027 0.04% 6 Spot Percentage Recently
393 Blockcloud Blockcloud BLOC/ETH $39,964 $0.000154 0.04% - Spot Percentage Recently
394 Dogecoin Dogecoin DOGE/ETH $39,958 $0.002642 0.04% - Spot Percentage Recently
395 MovieBloc MovieBloc MBL/USDT $39,935 $0.001705 0.04% 6 Spot Percentage Recently
396 aelf aelf ELF/ETH $39,916 $0.095313 0.04% 36 Spot Percentage Recently
397 Selfkey Selfkey KEY/ETH $39,893 $0.002556 0.04% - Spot Percentage Recently
398 Zilliqa Zilliqa ZIL/ETH $39,890 $0.013888 0.04% 36 Spot Percentage Recently
399 Chiliz Chiliz CHZ/BTC $39,886 $0.011418 0.04% 18 Spot Percentage Recently
400 Time New Bank Time New Bank TNB/BTC $39,884 $0.002015 0.04% 5 Spot Percentage Recently

* All Date/Time are in UTC time.