Huobi Global Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $176,177,206 | $10334.85 | 29.57 % | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $78,971,655 | $188.36 | 13.26 % | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/USDT | $65,791,432 | $4.07 | 11.04 % | Spot | Percentage | Recently |
| 4 |
Bitcoin Cash
|
BCH/USDT | $35,392,359 | $304.80 | 5.94 % | Spot | Percentage | Recently |
| 5 |
EOS
|
EOS/BTC | $27,361,805 | $4.07 | 4.59 % | Spot | Percentage | Recently |
| 6 |
XRP
|
XRP/USDT | $20,086,609 | $0.263145 | 3.37 % | Spot | Percentage | Recently |
| 7 |
Litecoin
|
LTC/USDT | $16,374,760 | $70.50 | 2.75 % | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/BTC | $14,945,504 | $188.42 | 2.51 % | Spot | Percentage | Recently |
| 9 |
Huobi Token
|
HT/USDT | $10,067,522 | $4.06 | 1.69 % | Spot | Percentage | Recently |
| 10 |
Litecoin
|
LTC/BTC | $8,433,375 | $70.46 | 1.42 % | Spot | Percentage | Recently |
| 11 |
TRON
|
TRX/USDT | $8,414,754 | $0.015770 | 1.41 % | Spot | Percentage | Recently |
| 12 |
Ethereum Classic
|
ETC/USDT | $8,383,012 | $6.31 | 1.41 % | Spot | Percentage | Recently |
| 13 |
Bitcoin SV
|
BSV/USDT | $6,368,205 | $122.09 | 1.07 % | Spot | Percentage | Recently |
| 14 |
Lambda
|
LAMB/USDT | $5,705,021 | $0.149342 | 0.96 % | Spot | Percentage | Recently |
| 15 |
Cardano
|
ADA/USDT | $5,621,438 | $0.047029 | 0.94 % | Spot | Percentage | Recently |
| 16 |
Egretia
|
EGT/USDT | $5,581,967 | $0.003498 | 0.94 % | Spot | Percentage | Recently |
| 17 |
EOS
|
EOS/ETH | $5,339,730 | $4.06 | 0.90 % | Spot | Percentage | Recently |
| 18 |
Bitcoin Cash
|
BCH/BTC | $5,293,360 | $304.92 | 0.89 % | Spot | Percentage | Recently |
| 19 |
XRP
|
XRP/BTC | $4,127,840 | $0.263022 | 0.69 % | Spot | Percentage | Recently |
| 20 |
Cosmos
|
ATOM/USDT | $4,014,013 | $3.46 | 0.67 % | Spot | Percentage | Recently |
| 21 |
Lambda
|
LAMB/BTC | $3,549,951 | $0.149191 | 0.60 % | Spot | Percentage | Recently |
| 22 |
Dash
|
DASH/USDT | $3,121,573 | $89.77 | 0.52 % | Spot | Percentage | Recently |
| 23 |
TRON
|
TRX/BTC | $2,623,995 | $0.015757 | 0.44 % | Spot | Percentage | Recently |
| 24 |
EDUCare
|
EKT/ETH | $2,416,584 | $0.164010 | 0.41 % | Spot | Percentage | Recently |
| 25 |
Huobi Token
|
HT/BTC | $2,395,511 | $4.06 | 0.40 % | Spot | Percentage | Recently |
| 26 |
EDUCare
|
EKT/BTC | $2,267,904 | $0.164678 | 0.38 % | Spot | Percentage | Recently |
| 27 |
Monero
|
XMR/USDT | $2,241,068 | $74.82 | 0.38 % | Spot | Percentage | Recently |
| 28 |
Bitcoin SV
|
BSV/BTC | $2,065,082 | $122.07 | 0.35 % | Spot | Percentage | Recently |
| 29 |
Zcash
|
ZEC/USDT | $2,048,886 | $47.43 | 0.34 % | Spot | Percentage | Recently |
| 30 |
Seele
|
SEELE/BTC | $1,750,243 | $0.030355 | 0.29 % | Spot | Percentage | Recently |
| 31 |
Seele
|
SEELE/ETH | $1,748,628 | $0.030344 | 0.29 % | Spot | Percentage | Recently |
| 32 |
Ontology
|
ONT/USDT | $1,578,245 | $0.762786 | 0.26 % | Spot | Percentage | Recently |
| 33 |
Egretia
|
EGT/BTC | $1,577,827 | $0.003515 | 0.26 % | Spot | Percentage | Recently |
| 34 |
EDUCare
|
EKT/USDT | $1,575,422 | $0.164731 | 0.26 % | Spot | Percentage | Recently |
| 35 |
Monero
|
XMR/BTC | $1,511,464 | $74.81 | 0.25 % | Spot | Percentage | Recently |
| 36 |
Dash
|
DASH/BTC | $1,306,803 | $89.76 | 0.22 % | Spot | Percentage | Recently |
| 37 |
Carry
|
CRE/USDT | $1,295,074 | $0.006885 | 0.22 % | Spot | Percentage | Recently |
| 38 |
Stellar
|
XLM/USDT | $1,294,801 | $0.058767 | 0.22 % | Spot | Percentage | Recently |
| 39 |
Content Value Network
|
CVNT/ETH | $1,079,541 | $0.030739 | 0.18 % | Spot | Percentage | Recently |
| 40 |
Nexo
|
NEXO/BTC | $1,025,952 | $0.090259 | 0.17 % | Spot | Percentage | Recently |
| 41 |
Atlas Protocol
|
ATP/USDT | $980,303 | $0.012797 | 0.16 % | Spot | Percentage | Recently |
| 42 |
Huobi Token
|
HT/ETH | $956,836 | $4.05 | 0.16 % | Spot | Percentage | Recently |
| 43 |
Algorand
|
ALGO/USDT | $929,547 | $0.328157 | 0.16 % | Spot | Percentage | Recently |
| 44 |
Chainlink
|
LINK/USDT | $929,418 | $1.59 | 0.16 % | Spot | Percentage | Recently |
| 45 |
VIDY
|
VIDY/USDT | $926,010 | $0.002608 | 0.16 % | Spot | Percentage | Recently |
| 46 |
TRON
|
TRX/ETH | $846,664 | $0.015729 | 0.14 % | Spot | Percentage | Recently |
| 47 |
Nexo
|
NEXO/ETH | $830,954 | $0.089900 | 0.14 % | Spot | Percentage | Recently |
| 48 |
Zcash
|
ZEC/BTC | $819,224 | $47.46 | 0.14 % | Spot | Percentage | Recently |
| 49 |
OmiseGO
|
OMG/USDT | $775,374 | $1.05 | 0.13 % | Spot | Percentage | Recently |
| 50 |
Nebulas
|
NAS/BTC | $735,965 | $0.656625 | 0.12 % | Spot | Percentage | Recently |
| 51 |
Engine
|
EGCC/BTC | $734,749 | $0.001002 | 0.12 % | Spot | Percentage | Recently |
| 52 |
EOS
|
EOS/HT | $731,273 | $4.06 | 0.12 % | Spot | Percentage | Recently |
| 53 |
Ontology
|
ONT/BTC | $722,873 | $0.762289 | 0.12 % | Spot | Percentage | Recently |
| 54 |
BitCapitalVendor
|
BCV/BTC | $701,444 | $0.032671 | 0.12 % | Spot | Percentage | Recently |
| 55 |
Litex
|
LXT/BTC | $696,680 | $0.032647 | 0.12 % | Spot | Percentage | Recently |
| 56 |
Cosmos
|
ATOM/BTC | $623,339 | $3.46 | 0.10 % | Spot | Percentage | Recently |
| 57 |
InvestDigital
|
IDT/BTC | $605,249 | $0.022787 | 0.10 % | Spot | Percentage | Recently |
| 58 |
Litex
|
LXT/USDT | $586,812 | $0.032228 | 0.10 % | Spot | Percentage | Recently |
| 59 |
Newton
|
NEW/USDT | $585,384 | $0.003695 | 0.10 % | Spot | Percentage | Recently |
| 60 |
CoinMeet
|
MEET/BTC | $506,036 | $0.010856 | 0.08 % | Spot | Percentage | Recently |
| 61 |
Wanchain
|
WAN/BTC | $475,290 | $0.254958 | 0.08 % | Spot | Percentage | Recently |
| 62 |
Qtum
|
QTUM/USDT | $465,309 | $2.05 | 0.08 % | Spot | Percentage | Recently |
| 63 |
Themis
|
GET/BTC | $447,102 | $0.006276 | 0.08 % | Spot | Percentage | Recently |
| 64 |
InvestDigital
|
IDT/ETH | $436,755 | $0.022834 | 0.07 % | Spot | Percentage | Recently |
| 65 |
Carry
|
CRE/BTC | $435,493 | $0.006720 | 0.07 % | Spot | Percentage | Recently |
| 66 |
V Systems
|
VSYS/USDT | $427,347 | $0.127265 | 0.07 % | Spot | Percentage | Recently |
| 67 |
NEM
|
XEM/USDT | $415,798 | $0.045721 | 0.07 % | Spot | Percentage | Recently |
| 68 |
BnkToTheFuture
|
BFT/BTC | $397,300 | $0.020678 | 0.07 % | Spot | Percentage | Recently |
| 69 |
HyperCash
|
HC/USDT | $385,810 | $2.18 | 0.06 % | Spot | Percentage | Recently |
| 70 |
All Sports
|
SOC/USDT | $380,758 | $0.006524 | 0.06 % | Spot | Percentage | Recently |
| 71 |
Cardano
|
ADA/BTC | $367,771 | $0.047145 | 0.06 % | Spot | Percentage | Recently |
| 72 |
Litex
|
LXT/ETH | $363,741 | $0.031995 | 0.06 % | Spot | Percentage | Recently |
| 73 |
V Systems
|
VSYS/BTC | $363,056 | $0.127376 | 0.06 % | Spot | Percentage | Recently |
| 74 |
IOST
|
IOST/USDT | $362,361 | $0.006828 | 0.06 % | Spot | Percentage | Recently |
| 75 |
Reserve Rights
|
RSR/USDT | $354,426 | $0.002488 | 0.06 % | Spot | Percentage | Recently |
| 76 |
EMOGI Network
|
LOL/USDT | $350,230 | $0.003846 | 0.06 % | Spot | Percentage | Recently |
| 77 |
NEO
|
NEO/USDT | $340,598 | $9.12 | 0.06 % | Spot | Percentage | Recently |
| 78 |
BitTorrent
|
BTT/USDT | $337,897 | $0.000585 | 0.06 % | Spot | Percentage | Recently |
| 79 |
GXChain
|
GXC/USDT | $336,456 | $0.535394 | 0.06 % | Spot | Percentage | Recently |
| 80 |
COVA
|
COVA/BTC | $325,100 | $0.000721 | 0.05 % | Spot | Percentage | Recently |
| 81 |
Fusion
|
FSN/USDT | $314,359 | $0.601269 | 0.05 % | Spot | Percentage | Recently |
| 82 |
Ethereum Classic
|
ETC/BTC | $312,431 | $6.31 | 0.05 % | Spot | Percentage | Recently |
| 83 |
Promotion Coin
|
PC/BTC | $290,625 | $0.000486 | 0.05 % | Spot | Percentage | Recently |
| 84 |
IRISnet
|
IRIS/USDT | $283,176 | $0.029933 | 0.05 % | Spot | Percentage | Recently |
| 85 |
IoT Chain
|
ITC/USDT | $283,160 | $0.168247 | 0.05 % | Spot | Percentage | Recently |
| 86 |
ThingsOperatingSystem
|
TOS/ETH | $281,105 | $0.002428 | 0.05 % | Spot | Percentage | Recently |
| 87 |
XRP
|
XRP/HT | $266,130 | $0.262585 | 0.04 % | Spot | Percentage | Recently |
| 88 |
Huobi Pool Token
|
HPT/USDT | $254,326 | $0.009069 | 0.04 % | Spot | Percentage | Recently |
| 89 |
U Network
|
UUU/USDT | $246,413 | $0.000929 | 0.04 % | Spot | Percentage | Recently |
| 90 |
Everex
|
EVX/BTC | $239,468 | $0.402081 | 0.04 % | Spot | Percentage | Recently |
| 91 |
Chainlink
|
LINK/BTC | $238,949 | $1.60 | 0.04 % | Spot | Percentage | Recently |
| 92 |
Content Value Network
|
CVNT/BTC | $234,998 | $0.030603 | 0.04 % | Spot | Percentage | Recently |
| 93 |
Wanchain
|
WAN/ETH | $230,809 | $0.255407 | 0.04 % | Spot | Percentage | Recently |
| 94 |
IOTA
|
IOTA/USDT | $229,340 | $0.244786 | 0.04 % | Spot | Percentage | Recently |
| 95 |
Nucleus Vision
|
NCASH/BTC | $228,939 | $0.001101 | 0.04 % | Spot | Percentage | Recently |
| 96 |
CyberMiles
|
CMT/USDT | $226,919 | $0.021150 | 0.04 % | Spot | Percentage | Recently |
| 97 |
Atlas Protocol
|
ATP/BTC | $226,052 | $0.012820 | 0.04 % | Spot | Percentage | Recently |
| 98 |
SunContract
|
SNC/BTC | $223,714 | $0.029259 | 0.04 % | Spot | Percentage | Recently |
| 99 |
FansTime
|
FTI/BTC | $219,087 | $0.000704 | 0.04 % | Spot | Percentage | Recently |
| 100 |
Huobi Pool Token
|
HPT/HT | $216,913 | $0.009056 | 0.04 % | Spot | Percentage | Recently |
| 101 |
Arcblock
|
ABT/BTC | $211,211 | $0.204607 | 0.04 % | Spot | Percentage | Recently |
| 102 |
Huobi Pool Token
|
HPT/BTC | $202,476 | $0.009078 | 0.03 % | Spot | Percentage | Recently |
| 103 |
Algorand
|
ALGO/BTC | $201,039 | $0.328261 | 0.03 % | Spot | Percentage | Recently |
| 104 |
Crypto.com Coin
|
CRO/USDT | $197,373 | $0.039576 | 0.03 % | Spot | Percentage | Recently |
| 105 |
WaykiChain
|
WICC/USDT | $196,392 | $0.149966 | 0.03 % | Spot | Percentage | Recently |
| 106 |
Nebulas
|
NAS/USDT | $195,560 | $0.655811 | 0.03 % | Spot | Percentage | Recently |
| 107 |
ARPA Chain
|
ARPA/USDT | $194,381 | $0.015588 | 0.03 % | Spot | Percentage | Recently |
| 108 |
Cortex
|
CTXC/ETH | $184,166 | $0.084612 | 0.03 % | Spot | Percentage | Recently |
| 109 |
Origo
|
OGO/USDT | $179,476 | $0.028041 | 0.03 % | Spot | Percentage | Recently |
| 110 |
FTX Token
|
FTT/USDT | $177,070 | $1.24 | 0.03 % | Spot | Percentage | Recently |
| 111 |
Fusion
|
FSN/BTC | $173,592 | $0.599657 | 0.03 % | Spot | Percentage | Recently |
| 112 |
XMax
|
XMX/BTC | $172,589 | $0.002461 | 0.03 % | Spot | Percentage | Recently |
| 113 |
Aeternity
|
AE/USDT | $169,057 | $0.206802 | 0.03 % | Spot | Percentage | Recently |
| 114 |
Engine
|
EGCC/ETH | $166,996 | $0.000995 | 0.03 % | Spot | Percentage | Recently |
| 115 |
Akropolis
|
AKRO/USDT | $164,357 | $0.009241 | 0.03 % | Spot | Percentage | Recently |
| 116 |
MyToken
|
MT/BTC | $162,359 | $0.002066 | 0.03 % | Spot | Percentage | Recently |
| 117 |
Cosmos
|
ATOM/ETH | $159,177 | $3.45 | 0.03 % | Spot | Percentage | Recently |
| 118 |
Yuan Chain Coin
|
YCC/ETH | $157,033 | $0.009201 | 0.03 % | Spot | Percentage | Recently |
| 119 |
Bytom
|
BTM/USDT | $156,037 | $0.079385 | 0.03 % | Spot | Percentage | Recently |
| 120 |
UTRUST
|
UTK/ETH | $154,894 | $0.022454 | 0.03 % | Spot | Percentage | Recently |
| 121 |
U Network
|
UUU/BTC | $153,846 | $0.000931 | 0.03 % | Spot | Percentage | Recently |
| 122 |
Newton
|
NEW/BTC | $152,969 | $0.003619 | 0.03 % | Spot | Percentage | Recently |
| 123 |
Thunder Token
|
TT/USDT | $151,984 | $0.004953 | 0.03 % | Spot | Percentage | Recently |
| 124 |
Status
|
SNT/USDT | $151,821 | $0.014512 | 0.03 % | Spot | Percentage | Recently |
| 125 |
Content Neutrality Network
|
CNN/BTC | $149,119 | $0.000121 | 0.03 % | Spot | Percentage | Recently |
| 126 |
Nucleus Vision
|
NCASH/ETH | $147,312 | $0.001100 | 0.02 % | Spot | Percentage | Recently |
| 127 |
Dogecoin
|
DOGE/USDT | $143,617 | $0.002441 | 0.02 % | Spot | Percentage | Recently |
| 128 |
Cortex
|
CTXC/BTC | $137,634 | $0.083952 | 0.02 % | Spot | Percentage | Recently |
| 129 |
Yuan Chain Coin
|
YCC/BTC | $137,223 | $0.009129 | 0.02 % | Spot | Percentage | Recently |
| 130 |
IoT Chain
|
ITC/BTC | $136,990 | $0.168938 | 0.02 % | Spot | Percentage | Recently |
| 131 |
Content Neutrality Network
|
CNN/ETH | $134,145 | $0.000119 | 0.02 % | Spot | Percentage | Recently |
| 132 |
Datum
|
DAT/BTC | $133,774 | $0.001768 | 0.02 % | Spot | Percentage | Recently |
| 133 |
Kyber Network
|
KNC/BTC | $128,938 | $0.214946 | 0.02 % | Spot | Percentage | Recently |
| 134 |
TOP
|
TOP/USDT | $124,023 | $0.003231 | 0.02 % | Spot | Percentage | Recently |
| 135 |
DeepBrain Chain
|
DBC/BTC | $120,486 | $0.002040 | 0.02 % | Spot | Percentage | Recently |
| 136 |
ARPA Chain
|
ARPA/HT | $120,330 | $0.015787 | 0.02 % | Spot | Percentage | Recently |
| 137 |
QunQun
|
QUN/BTC | $118,033 | $0.008635 | 0.02 % | Spot | Percentage | Recently |
| 138 |
Project Pai
|
PAI/USDT | $116,704 | $0.021799 | 0.02 % | Spot | Percentage | Recently |
| 139 |
YouLive Coin
|
UC/BTC | $116,299 | $0.000465 | 0.02 % | Spot | Percentage | Recently |
| 140 |
Ethereum Classic
|
ETC/HT | $115,753 | $6.29 | 0.02 % | Spot | Percentage | Recently |
| 141 |
Ruff
|
RUFF/USDT | $115,196 | $0.011421 | 0.02 % | Spot | Percentage | Recently |
| 142 |
BnkToTheFuture
|
BFT/ETH | $114,496 | $0.020724 | 0.02 % | Spot | Percentage | Recently |
| 143 |
Egretia
|
EGT/HT | $113,393 | $0.003491 | 0.02 % | Spot | Percentage | Recently |
| 144 |
Promotion Coin
|
PC/ETH | $113,194 | $0.000487 | 0.02 % | Spot | Percentage | Recently |
| 145 |
NEO
|
NEO/BTC | $112,915 | $9.11 | 0.02 % | Spot | Percentage | Recently |
| 146 |
Pivot Token
|
PVT/USDT | $110,631 | $0.001091 | 0.02 % | Spot | Percentage | Recently |
| 147 |
Reserve Rights
|
RSR/BTC | $109,570 | $0.002585 | 0.02 % | Spot | Percentage | Recently |
| 148 |
LinkEye
|
LET/BTC | $106,384 | $0.004994 | 0.02 % | Spot | Percentage | Recently |
| 149 |
EMOGI Network
|
LOL/BTC | $104,505 | $0.003856 | 0.02 % | Spot | Percentage | Recently |
| 150 |
Ren
|
REN/BTC | $104,229 | $0.043734 | 0.02 % | Spot | Percentage | Recently |
| 151 |
UTRUST
|
UTK/BTC | $104,017 | $0.022539 | 0.02 % | Spot | Percentage | Recently |
| 152 |
LinkEye
|
LET/ETH | $101,716 | $0.004988 | 0.02 % | Spot | Percentage | Recently |
| 153 |
BitCapitalVendor
|
BCV/ETH | $100,297 | $0.032800 | 0.02 % | Spot | Percentage | Recently |
| 154 |
CVCoin
|
CVCOIN/BTC | $97,801 | $0.102149 | 0.02 % | Spot | Percentage | Recently |
| 155 |
Tripio
|
TRIO/BTC | $97,327 | $0.003446 | 0.02 % | Spot | Percentage | Recently |
| 156 |
DATA
|
DTA/USDT | $93,717 | $0.000577 | 0.02 % | Spot | Percentage | Recently |
| 157 |
CyberMiles
|
CMT/BTC | $92,955 | $0.021091 | 0.02 % | Spot | Percentage | Recently |
| 158 |
BHEX Token
|
BHT/USDT | $91,452 | $0.056807 | 0.02 % | Spot | Percentage | Recently |
| 159 |
SunContract
|
SNC/ETH | $90,980 | $0.029363 | 0.02 % | Spot | Percentage | Recently |
| 160 |
aelf
|
ELF/USDT | $90,679 | $0.081462 | 0.02 % | Spot | Percentage | Recently |
| 161 |
UnlimitedIP
|
UIP/USDT | $90,097 | $0.015273 | 0.02 % | Spot | Percentage | Recently |
| 162 |
Zilliqa
|
ZIL/USDT | $89,777 | $0.006943 | 0.02 % | Spot | Percentage | Recently |
| 163 |
Gas
|
GAS/ETH | $88,429 | $1.32 | 0.01 % | Spot | Percentage | Recently |
| 164 |
Dash
|
DASH/HT | $83,356 | $89.69 | 0.01 % | Spot | Percentage | Recently |
| 165 |
NeuroChain
|
NCC/BTC | $81,272 | $0.004466 | 0.01 % | Spot | Percentage | Recently |
| 166 |
All Sports
|
SOC/BTC | $80,875 | $0.006524 | 0.01 % | Spot | Percentage | Recently |
| 167 |
MediShares
|
MDS/USDT | $80,737 | $0.005155 | 0.01 % | Spot | Percentage | Recently |
| 168 |
NEM
|
XEM/BTC | $79,410 | $0.045595 | 0.01 % | Spot | Percentage | Recently |
| 169 |
IRISnet
|
IRIS/BTC | $79,286 | $0.029466 | 0.01 % | Spot | Percentage | Recently |
| 170 |
Rate3
|
RTE/BTC | $78,310 | $0.001851 | 0.01 % | Spot | Percentage | Recently |
| 171 |
RSK Smart Bitcoin
|
RBTC/BTC | $75,709 | $10288.00 | 0.01 % | Spot | Percentage | Recently |
| 172 |
Dogecoin
|
DOGE/BTC | $74,640 | $0.002440 | 0.01 % | Spot | Percentage | Recently |
| 173 |
Tezos
|
XTZ/BTC | $74,223 | $0.988918 | 0.01 % | Spot | Percentage | Recently |
| 174 |
Themis
|
GET/ETH | $73,863 | $0.006222 | 0.01 % | Spot | Percentage | Recently |
| 175 |
HyperCash
|
HC/BTC | $73,624 | $2.18 | 0.01 % | Spot | Percentage | Recently |
| 176 |
ContentBox
|
BOX/BTC | $71,559 | $0.006958 | 0.01 % | Spot | Percentage | Recently |
| 177 |
EchoLink
|
EKO/BTC | $70,301 | $0.003029 | 0.01 % | Spot | Percentage | Recently |
| 178 |
Qtum
|
QTUM/BTC | $69,722 | $2.05 | 0.01 % | Spot | Percentage | Recently |
| 179 |
Rate3
|
RTE/ETH | $68,354 | $0.001843 | 0.01 % | Spot | Percentage | Recently |
| 180 |
Kcash
|
KCASH/BTC | $68,094 | $0.009770 | 0.01 % | Spot | Percentage | Recently |
| 181 |
HitChain
|
HIT/USDT | $67,903 | $0.000079 | 0.01 % | Spot | Percentage | Recently |
| 182 |
CNNS
|
CNNS/USDT | $67,079 | $0.007555 | 0.01 % | Spot | Percentage | Recently |
| 183 |
Elastos
|
ELA/USDT | $67,077 | $2.27 | 0.01 % | Spot | Percentage | Recently |
| 184 |
Origo
|
OGO/BTC | $67,061 | $0.028018 | 0.01 % | Spot | Percentage | Recently |
| 185 |
Chainlink
|
LINK/ETH | $66,272 | $1.59 | 0.01 % | Spot | Percentage | Recently |
| 186 |
IOST
|
IOST/BTC | $66,098 | $0.006834 | 0.01 % | Spot | Percentage | Recently |
| 187 |
Penta
|
PNT/BTC | $65,870 | $0.000204 | 0.01 % | Spot | Percentage | Recently |
| 188 |
Red Pulse Phoenix
|
PHX/BTC | $63,691 | $0.006307 | 0.01 % | Spot | Percentage | Recently |
| 189 |
COVA
|
COVA/ETH | $63,132 | $0.000713 | 0.01 % | Spot | Percentage | Recently |
| 190 |
Waves
|
WAVES/USDT | $63,062 | $1.03 | 0.01 % | Spot | Percentage | Recently |
| 191 |
GXChain
|
GXC/BTC | $60,630 | $0.535660 | 0.01 % | Spot | Percentage | Recently |
| 192 |
Cardano
|
ADA/ETH | $60,106 | $0.046996 | 0.01 % | Spot | Percentage | Recently |
| 193 |
OmiseGO
|
OMG/ETH | $59,963 | $1.05 | 0.01 % | Spot | Percentage | Recently |
| 194 |
QASH
|
QASH/BTC | $59,400 | $0.088088 | 0.01 % | Spot | Percentage | Recently |
| 195 |
BitTorrent
|
BTT/BTC | $57,616 | $0.000586 | 0.01 % | Spot | Percentage | Recently |
| 196 |
Thunder Token
|
TT/BTC | $57,382 | $0.004859 | 0.01 % | Spot | Percentage | Recently |
| 197 |
BitKan
|
KAN/USDT | $57,106 | $0.002905 | 0.01 % | Spot | Percentage | Recently |
| 198 |
Litecoin
|
LTC/HT | $56,859 | $70.39 | 0.01 % | Spot | Percentage | Recently |
| 199 |
DATx
|
DATX/BTC | $56,496 | $0.000700 | 0.01 % | Spot | Percentage | Recently |
| 200 |
NKN
|
NKN/USDT | $55,801 | $0.023324 | 0.01 % | Spot | Percentage | Recently |
| 201 |
ThingsOperatingSystem
|
TOS/BTC | $55,709 | $0.002430 | 0.01 % | Spot | Percentage | Recently |
| 202 |
FansTime
|
FTI/ETH | $55,574 | $0.000700 | 0.01 % | Spot | Percentage | Recently |
| 203 |
Algorand
|
ALGO/ETH | $55,002 | $0.328380 | 0.01 % | Spot | Percentage | Recently |
| 204 |
Stellar
|
XLM/BTC | $54,528 | $0.058828 | 0.01 % | Spot | Percentage | Recently |
| 205 |
IOTA
|
IOTA/BTC | $54,350 | $0.244722 | 0.01 % | Spot | Percentage | Recently |
| 206 |
Datum
|
DAT/ETH | $54,109 | $0.001756 | 0.01 % | Spot | Percentage | Recently |
| 207 |
Civic
|
CVC/USDT | $52,637 | $0.043913 | 0.01 % | Spot | Percentage | Recently |
| 208 |
Waves
|
WAVES/BTC | $52,264 | $1.03 | 0.01 % | Spot | Percentage | Recently |
| 209 |
Nano
|
NANO/USDT | $52,227 | $0.910410 | 0.01 % | Spot | Percentage | Recently |
| 210 |
Cortex
|
CTXC/USDT | $52,041 | $0.083671 | 0.01 % | Spot | Percentage | Recently |
| 211 |
BitcoinX
|
BCX/BTC | $51,500 | $0.001139 | 0.01 % | Spot | Percentage | Recently |
| 212 |
Machine Xchange Coin
|
MXC/BTC | $50,765 | $0.003153 | 0.01 % | Spot | Percentage | Recently |
| 213 |
VIDY
|
VIDY/BTC | $50,401 | $0.002605 | 0.01 % | Spot | Percentage | Recently |
| 214 |
Carry
|
CRE/HT | $50,069 | $0.006914 | 0.01 % | Spot | Percentage | Recently |
| 215 |
BeeKan
|
BKBT/BTC | $49,149 | $0.000682 | 0.01 % | Spot | Percentage | Recently |
| 216 |
Nano
|
NANO/BTC | $49,049 | $0.909825 | 0.01 % | Spot | Percentage | Recently |
| 217 |
NULS
|
NULS/USDT | $48,824 | $0.422777 | 0.01 % | Spot | Percentage | Recently |
| 218 |
Dock
|
DOCK/BTC | $48,286 | $0.008168 | 0.01 % | Spot | Percentage | Recently |
| 219 |
Force Protocol
|
FOR/USDT | $48,283 | $0.028531 | 0.01 % | Spot | Percentage | Recently |
| 220 |
ShineChain
|
SHE/BTC | $48,113 | $0.001106 | 0.01 % | Spot | Percentage | Recently |
| 221 |
Waltonchain
|
WTC/BTC | $47,953 | $0.973616 | 0.01 % | Spot | Percentage | Recently |
| 222 |
Cred
|
LBA/USDT | $46,737 | $0.015337 | 0.01 % | Spot | Percentage | Recently |
| 223 |
Metal
|
MTL/BTC | $46,573 | $0.332086 | 0.01 % | Spot | Percentage | Recently |
| 224 |
Everex
|
EVX/ETH | $46,323 | $0.401510 | 0.01 % | Spot | Percentage | Recently |
| 225 |
Monero
|
XMR/ETH | $45,705 | $74.70 | 0.01 % | Spot | Percentage | Recently |
| 226 |
BitUP Token
|
BUT/BTC | $45,684 | $0.003681 | 0.01 % | Spot | Percentage | Recently |
| 227 |
Smartshare
|
SSP/BTC | $45,071 | $0.000920 | 0.01 % | Spot | Percentage | Recently |
| 228 |
TOP
|
TOP/BTC | $45,039 | $0.003308 | 0.01 % | Spot | Percentage | Recently |
| 229 |
VeChain
|
VET/USDT | $44,784 | $0.003707 | 0.01 % | Spot | Percentage | Recently |
| 230 |
AI Doctor
|
AIDOC/BTC | $44,648 | $0.003825 | 0.01 % | Spot | Percentage | Recently |
| 231 |
Acute Angle Cloud
|
AAC/BTC | $44,293 | $0.007444 | 0.01 % | Spot | Percentage | Recently |
| 232 |
Skrumble Network
|
SKM/USDT | $42,997 | $0.002753 | 0.01 % | Spot | Percentage | Recently |
| 233 |
YEE
|
YEE/ETH | $42,545 | $0.001683 | 0.01 % | Spot | Percentage | Recently |
| 234 |
Global Social Chain
|
GSC/BTC | $41,616 | $0.006906 | 0.01 % | Spot | Percentage | Recently |
| 235 |
YEE
|
YEE/BTC | $41,355 | $0.001670 | 0.01 % | Spot | Percentage | Recently |
| 236 |
THETA
|
THETA/USDT | $40,876 | $0.106272 | 0.01 % | Spot | Percentage | Recently |
| 237 |
Akropolis
|
AKRO/BTC | $40,547 | $0.009305 | 0.01 % | Spot | Percentage | Recently |
| 238 |
UnlimitedIP
|
UIP/BTC | $40,079 | $0.015322 | 0.01 % | Spot | Percentage | Recently |
| 239 |
FairGame
|
FAIR/BTC | $38,206 | $0.004663 | 0.01 % | Spot | Percentage | Recently |
| 240 |
Status
|
SNT/BTC | $38,000 | $0.014474 | 0.01 % | Spot | Percentage | Recently |
| 241 |
Golem
|
GNT/USDT | $37,992 | $0.059890 | 0.01 % | Spot | Percentage | Recently |
| 242 |
CoinMeet
|
MEET/ETH | $37,860 | $0.010820 | 0.01 % | Spot | Percentage | Recently |
| 243 |
Elastos
|
ELA/BTC | $37,613 | $2.27 | 0.01 % | Spot | Percentage | Recently |
| 244 |
FTX Token
|
FTT/BTC | $37,528 | $1.25 | 0.01 % | Spot | Percentage | Recently |
| 245 |
BitUP Token
|
BUT/ETH | $37,388 | $0.003664 | 0.01 % | Spot | Percentage | Recently |
| 246 |
Hydro Protocol
|
HOT/BTC | $37,320 | $0.007713 | 0.01 % | Spot | Percentage | Recently |
| 247 |
Matrix AI Network
|
MAN/BTC | $37,277 | $0.066272 | 0.01 % | Spot | Percentage | Recently |
| 248 |
0x
|
ZRX/USDT | $37,186 | $0.164129 | 0.01 % | Spot | Percentage | Recently |
| 249 |
LinkEye
|
LET/USDT | $36,996 | $0.004997 | 0.01 % | Spot | Percentage | Recently |
| 250 |
Arcblock
|
ABT/ETH | $36,623 | $0.204440 | 0.01 % | Spot | Percentage | Recently |
| 251 |
Smartshare
|
SSP/ETH | $35,731 | $0.000925 | 0.01 % | Spot | Percentage | Recently |
| 252 |
BitShares
|
BTS/USDT | $35,375 | $0.034065 | 0.01 % | Spot | Percentage | Recently |
| 253 |
Waltonchain
|
WTC/USDT | $35,159 | $0.969905 | 0.01 % | Spot | Percentage | Recently |
| 254 |
TopChain
|
TOPC/ETH | $34,887 | $0.009991 | 0.01 % | Spot | Percentage | Recently |
| 255 |
GXChain
|
GXC/ETH | $34,419 | $0.533119 | 0.01 % | Spot | Percentage | Recently |
| 256 |
Odyssey
|
OCN/USDT | $34,059 | $0.001015 | 0.01 % | Spot | Percentage | Recently |
| 257 |
XMax
|
XMX/ETH | $34,001 | $0.002447 | 0.01 % | Spot | Percentage | Recently |
| 258 |
Bitcoin Cash
|
BCH/HT | $33,865 | $305.14 | 0.01 % | Spot | Percentage | Recently |
| 259 |
QunQun
|
QUN/ETH | $33,753 | $0.008627 | 0.01 % | Spot | Percentage | Recently |
| 260 |
Wirex Token
|
WXT/USDT | $33,663 | $0.018229 | 0.01 % | Spot | Percentage | Recently |
| 261 |
Zilliqa
|
ZIL/BTC | $33,557 | $0.006958 | 0.01 % | Spot | Percentage | Recently |
| 262 |
EchoLink
|
EKO/ETH | $33,473 | $0.003036 | 0.01 % | Spot | Percentage | Recently |
| 263 |
Project Pai
|
PAI/BTC | $33,465 | $0.021505 | 0.01 % | Spot | Percentage | Recently |
| 264 |
ICON
|
ICX/BTC | $33,332 | $0.200989 | 0.01 % | Spot | Percentage | Recently |
| 265 |
Zilla
|
ZLA/BTC | $32,968 | $0.020471 | 0.01 % | Spot | Percentage | Recently |
| 266 |
MediShares
|
MDS/BTC | $32,315 | $0.005180 | 0.01 % | Spot | Percentage | Recently |
| 267 |
TopChain
|
TOPC/BTC | $31,525 | $0.010039 | 0.01 % | Spot | Percentage | Recently |
| 268 |
Bibox Token
|
BIX/USDT | $31,203 | $0.202000 | 0.01 % | Spot | Percentage | Recently |
| 269 |
Waltonchain
|
WTC/ETH | $29,907 | $0.971306 | 0.01 % | Spot | Percentage | Recently |
| 270 |
IOTA
|
IOTA/ETH | $29,425 | $0.244377 | 0.00 % | Spot | Percentage | Recently |
| 271 |
Atlas Protocol
|
ATP/HT | $28,872 | $0.012917 | 0.00 % | Spot | Percentage | Recently |
| 272 |
Lambda
|
LAMB/ETH | $28,634 | $0.149409 | 0.00 % | Spot | Percentage | Recently |
| 273 |
SwftCoin
|
SWFTC/BTC | $28,509 | $0.001385 | 0.00 % | Spot | Percentage | Recently |
| 274 |
Ruff
|
RUFF/BTC | $28,098 | $0.011435 | 0.00 % | Spot | Percentage | Recently |
| 275 |
Kcash
|
KCASH/ETH | $26,943 | $0.009769 | 0.00 % | Spot | Percentage | Recently |
| 276 |
DATA
|
DTA/BTC | $26,939 | $0.000579 | 0.00 % | Spot | Percentage | Recently |
| 277 |
0x
|
ZRX/BTC | $26,718 | $0.163975 | 0.00 % | Spot | Percentage | Recently |
| 278 |
Acute Angle Cloud
|
AAC/ETH | $26,668 | $0.007423 | 0.00 % | Spot | Percentage | Recently |
| 279 |
BitKan
|
KAN/BTC | $26,641 | $0.002926 | 0.00 % | Spot | Percentage | Recently |
| 280 |
Gatechain Token
|
GT/USDT | $26,000 | $0.720297 | 0.00 % | Spot | Percentage | Recently |
| 281 |
AppCoins
|
APPC/BTC | $25,130 | $0.036290 | 0.00 % | Spot | Percentage | Recently |
| 282 |
WaykiChain
|
WICC/BTC | $24,751 | $0.150225 | 0.00 % | Spot | Percentage | Recently |
| 283 |
FTX Token
|
FTT/HT | $24,731 | $1.24 | 0.00 % | Spot | Percentage | Recently |
| 284 |
Zilliqa
|
ZIL/ETH | $24,652 | $0.006972 | 0.00 % | Spot | Percentage | Recently |
| 285 |
CyberMiles
|
CMT/ETH | $24,537 | $0.021063 | 0.00 % | Spot | Percentage | Recently |
| 286 |
SmartMesh
|
SMT/BTC | $24,510 | $0.004136 | 0.00 % | Spot | Percentage | Recently |
| 287 |
NULS
|
NULS/BTC | $24,177 | $0.421725 | 0.00 % | Spot | Percentage | Recently |
| 288 |
Kcash
|
KCASH/HT | $24,113 | $0.009864 | 0.00 % | Spot | Percentage | Recently |
| 289 |
Aeternity
|
AE/BTC | $24,003 | $0.206675 | 0.00 % | Spot | Percentage | Recently |
| 290 |
Decentraland
|
MANA/ETH | $23,325 | $0.031961 | 0.00 % | Spot | Percentage | Recently |
| 291 |
Storj
|
STORJ/USDT | $23,057 | $0.147615 | 0.00 % | Spot | Percentage | Recently |
| 292 |
Horizen
|
ZEN/BTC | $22,425 | $3.98 | 0.00 % | Spot | Percentage | Recently |
| 293 |
Bytom
|
BTM/BTC | $22,308 | $0.079196 | 0.00 % | Spot | Percentage | Recently |
| 294 |
Ren
|
REN/ETH | $22,213 | $0.043634 | 0.00 % | Spot | Percentage | Recently |
| 295 |
OST
|
OST/BTC | $22,132 | $0.011269 | 0.00 % | Spot | Percentage | Recently |
| 296 |
VeChain
|
VET/BTC | $21,966 | $0.003712 | 0.00 % | Spot | Percentage | Recently |
| 297 |
U Network
|
UUU/ETH | $21,737 | $0.000930 | 0.00 % | Spot | Percentage | Recently |
| 298 |
STK
|
STK/BTC | $21,684 | $0.003825 | 0.00 % | Spot | Percentage | Recently |
| 299 |
Decentraland
|
MANA/USDT | $21,483 | $0.031942 | 0.00 % | Spot | Percentage | Recently |
| 300 |
Steem
|
STEEM/USDT | $21,111 | $0.160176 | 0.00 % | Spot | Percentage | Recently |
| 301 |
IoT Chain
|
ITC/ETH | $21,040 | $0.167729 | 0.00 % | Spot | Percentage | Recently |
| 302 |
Decred
|
DCR/USDT | $21,017 | $22.89 | 0.00 % | Spot | Percentage | Recently |
| 303 |
Zcoin
|
XZC/BTC | $20,980 | $5.40 | 0.00 % | Spot | Percentage | Recently |
| 304 |
TenX
|
PAY/BTC | $20,962 | $0.105457 | 0.00 % | Spot | Percentage | Recently |
| 305 |
Verge
|
XVG/BTC | $20,850 | $0.004322 | 0.00 % | Spot | Percentage | Recently |
| 306 |
Bluzelle
|
BLZ/BTC | $20,762 | $0.033085 | 0.00 % | Spot | Percentage | Recently |
| 307 |
Bytom
|
BTM/ETH | $20,721 | $0.079190 | 0.00 % | Spot | Percentage | Recently |
| 308 |
YouLive Coin
|
UC/ETH | $20,630 | $0.000471 | 0.00 % | Spot | Percentage | Recently |
| 309 |
Time New Bank
|
TNB/BTC | $20,431 | $0.003443 | 0.00 % | Spot | Percentage | Recently |
| 310 |
AI Doctor
|
AIDOC/ETH | $20,379 | $0.003856 | 0.00 % | Spot | Percentage | Recently |
| 311 |
Civic
|
CVC/BTC | $20,372 | $0.044147 | 0.00 % | Spot | Percentage | Recently |
| 312 |
HitChain
|
HIT/BTC | $20,249 | $0.000079 | 0.00 % | Spot | Percentage | Recently |
| 313 |
Pivot Token
|
PVT/BTC | $20,234 | $0.001106 | 0.00 % | Spot | Percentage | Recently |
| 314 |
MEX
|
MEX/BTC | $20,160 | $0.001044 | 0.00 % | Spot | Percentage | Recently |
| 315 |
Tierion
|
TNT/BTC | $20,043 | $0.028225 | 0.00 % | Spot | Percentage | Recently |
| 316 |
Reserve Rights
|
RSR/HT | $20,002 | $0.002486 | 0.00 % | Spot | Percentage | Recently |
| 317 |
Newton
|
NEW/HT | $19,964 | $0.003694 | 0.00 % | Spot | Percentage | Recently |
| 318 |
NeuroChain
|
NCC/ETH | $19,942 | $0.004422 | 0.00 % | Spot | Percentage | Recently |
| 319 |
Odyssey
|
OCN/BTC | $19,659 | $0.001013 | 0.00 % | Spot | Percentage | Recently |
| 320 |
Nebulas
|
NAS/ETH | $19,561 | $0.655308 | 0.00 % | Spot | Percentage | Recently |
| 321 |
Intelligent Investment Chain
|
IIC/BTC | $19,199 | $0.000282 | 0.00 % | Spot | Percentage | Recently |
| 322 |
Stellar
|
XLM/ETH | $18,926 | $0.058839 | 0.00 % | Spot | Percentage | Recently |
| 323 |
Lympo
|
LYM/BTC | $18,816 | $0.005800 | 0.00 % | Spot | Percentage | Recently |
| 324 |
Loom Network
|
LOOM/ETH | $18,291 | $0.023509 | 0.00 % | Spot | Percentage | Recently |
| 325 |
IOST
|
IOST/ETH | $18,181 | $0.006829 | 0.00 % | Spot | Percentage | Recently |
| 326 |
ContentBox
|
BOX/ETH | $18,008 | $0.007040 | 0.00 % | Spot | Percentage | Recently |
| 327 |
SALT
|
SALT/BTC | $17,951 | $0.113211 | 0.00 % | Spot | Percentage | Recently |
| 328 |
SmartMesh
|
SMT/USDT | $17,902 | $0.004083 | 0.00 % | Spot | Percentage | Recently |
| 329 |
UnlimitedIP
|
UIP/ETH | $17,794 | $0.015283 | 0.00 % | Spot | Percentage | Recently |
| 330 |
DATx
|
DATX/ETH | $17,789 | $0.000692 | 0.00 % | Spot | Percentage | Recently |
| 331 |
Propy
|
PROPY/BTC | $17,775 | $0.146709 | 0.00 % | Spot | Percentage | Recently |
| 332 |
Ontology
|
ONT/ETH | $16,968 | $0.762230 | 0.00 % | Spot | Percentage | Recently |
| 333 |
Electroneum
|
ETN/BTC | $16,113 | $0.003722 | 0.00 % | Spot | Percentage | Recently |
| 334 |
DigixDAO
|
DGD/BTC | $15,980 | $13.67 | 0.00 % | Spot | Percentage | Recently |
| 335 |
IRISnet
|
IRIS/ETH | $15,767 | $0.029528 | 0.00 % | Spot | Percentage | Recently |
| 336 |
Penta
|
PNT/ETH | $15,442 | $0.000201 | 0.00 % | Spot | Percentage | Recently |
| 337 |
CVCoin
|
CVCOIN/ETH | $15,415 | $0.101135 | 0.00 % | Spot | Percentage | Recently |
| 338 |
Lisk
|
LSK/BTC | $15,404 | $0.951181 | 0.00 % | Spot | Percentage | Recently |
| 339 |
Decred
|
DCR/BTC | $15,166 | $22.93 | 0.00 % | Spot | Percentage | Recently |
| 340 |
Achain
|
ACT/BTC | $15,133 | $0.007289 | 0.00 % | Spot | Percentage | Recently |
| 341 |
WaykiChain
|
WICC/ETH | $14,822 | $0.148937 | 0.00 % | Spot | Percentage | Recently |
| 342 |
MyToken
|
MT/HT | $14,631 | $0.002060 | 0.00 % | Spot | Percentage | Recently |
| 343 |
NKN
|
NKN/BTC | $14,461 | $0.023366 | 0.00 % | Spot | Percentage | Recently |
| 344 |
MCO
|
MCO/BTC | $14,389 | $3.31 | 0.00 % | Spot | Percentage | Recently |
| 345 |
Bibox Token
|
BIX/BTC | $14,274 | $0.203263 | 0.00 % | Spot | Percentage | Recently |
| 346 |
UGAS
|
UGAS/ETH | $14,265 | $0.086703 | 0.00 % | Spot | Percentage | Recently |
| 347 |
Decentraland
|
MANA/BTC | $14,098 | $0.032051 | 0.00 % | Spot | Percentage | Recently |
| 348 |
UGAS
|
UGAS/BTC | $14,074 | $0.086640 | 0.00 % | Spot | Percentage | Recently |
| 349 |
EduCoin
|
EDU/BTC | $13,941 | $0.000227 | 0.00 % | Spot | Percentage | Recently |
| 350 |
Matryx
|
MTX/BTC | $13,883 | $0.043320 | 0.00 % | Spot | Percentage | Recently |
| 351 |
MediShares
|
MDS/ETH | $13,773 | $0.005151 | 0.00 % | Spot | Percentage | Recently |
| 352 |
Matrix AI Network
|
MAN/ETH | $13,708 | $0.066391 | 0.00 % | Spot | Percentage | Recently |
| 353 |
Cred
|
LBA/BTC | $13,680 | $0.015405 | 0.00 % | Spot | Percentage | Recently |
| 354 |
Raiden Network Token
|
RDN/BTC | $13,652 | $0.157462 | 0.00 % | Spot | Percentage | Recently |
| 355 |
All Sports
|
SOC/ETH | $13,565 | $0.006506 | 0.00 % | Spot | Percentage | Recently |
| 356 |
ICON
|
ICX/ETH | $13,424 | $0.201705 | 0.00 % | Spot | Percentage | Recently |
| 357 |
Enigma
|
ENG/BTC | $13,271 | $0.320507 | 0.00 % | Spot | Percentage | Recently |
| 358 |
Achain
|
ACT/USDT | $13,191 | $0.007303 | 0.00 % | Spot | Percentage | Recently |
| 359 |
Davinci Coin
|
DAC/BTC | $13,102 | $0.004187 | 0.00 % | Spot | Percentage | Recently |
| 360 |
Steem
|
STEEM/BTC | $12,979 | $0.160460 | 0.00 % | Spot | Percentage | Recently |
| 361 |
Basic Attention Token
|
BAT/BTC | $12,891 | $0.174935 | 0.00 % | Spot | Percentage | Recently |
| 362 |
Qtum
|
QTUM/ETH | $12,886 | $2.05 | 0.00 % | Spot | Percentage | Recently |
| 363 |
aelf
|
ELF/BTC | $12,790 | $0.081367 | 0.00 % | Spot | Percentage | Recently |
| 364 |
DigiByte
|
DGB/BTC | $12,777 | $0.014981 | 0.00 % | Spot | Percentage | Recently |
| 365 |
Aeternity
|
AE/ETH | $12,616 | $0.206029 | 0.00 % | Spot | Percentage | Recently |
| 366 |
Wirex Token
|
WXT/BTC | $12,614 | $0.017887 | 0.00 % | Spot | Percentage | Recently |
| 367 |
HitChain
|
HIT/ETH | $12,456 | $0.000079 | 0.00 % | Spot | Percentage | Recently |
| 368 |
Davinci Coin
|
DAC/ETH | $12,186 | $0.004175 | 0.00 % | Spot | Percentage | Recently |
| 369 |
AirSwap
|
AST/BTC | $11,882 | $0.026054 | 0.00 % | Spot | Percentage | Recently |
| 370 |
HyperCash
|
HC/ETH | $11,636 | $2.18 | 0.00 % | Spot | Percentage | Recently |
| 371 |
Tezos
|
XTZ/USDT | $11,478 | $0.979849 | 0.00 % | Spot | Percentage | Recently |
| 372 |
EMOGI Network
|
LOL/HT | $11,477 | $0.003889 | 0.00 % | Spot | Percentage | Recently |
| 373 |
Skrumble Network
|
SKM/BTC | $11,454 | $0.002792 | 0.00 % | Spot | Percentage | Recently |
| 374 |
Global Social Chain
|
GSC/ETH | $11,300 | $0.006929 | 0.00 % | Spot | Percentage | Recently |
| 375 |
SIRIN LABS Token
|
SRN/BTC | $10,896 | $0.010029 | 0.00 % | Spot | Percentage | Recently |
| 376 |
Force Protocol
|
FOR/BTC | $10,646 | $0.028535 | 0.00 % | Spot | Percentage | Recently |
| 377 |
Siacoin
|
SC/BTC | $10,630 | $0.001778 | 0.00 % | Spot | Percentage | Recently |
| 378 |
WAX
|
WAX/BTC | $10,587 | $0.041666 | 0.00 % | Spot | Percentage | Recently |
| 379 |
Bibox Token
|
BIX/ETH | $10,484 | $0.201805 | 0.00 % | Spot | Percentage | Recently |
| 380 |
Dogecoin
|
DOGE/ETH | $10,254 | $0.002436 | 0.00 % | Spot | Percentage | Recently |
| 381 |
Tripio
|
TRIO/ETH | $10,252 | $0.003440 | 0.00 % | Spot | Percentage | Recently |
| 382 |
BitKan
|
KAN/ETH | $10,210 | $0.002936 | 0.00 % | Spot | Percentage | Recently |
| 383 |
Kyber Network
|
KNC/ETH | $9,929 | $0.212674 | 0.00 % | Spot | Percentage | Recently |
| 384 |
BitTorrent
|
BTT/ETH | $9,900 | $0.000583 | 0.00 % | Spot | Percentage | Recently |
| 385 |
Globalvillage Ecosystem
|
GVE/BTC | $9,720 | $0.000434 | 0.00 % | Spot | Percentage | Recently |
| 386 |
AdEx
|
ADX/BTC | $9,656 | $0.080023 | 0.00 % | Spot | Percentage | Recently |
| 387 |
Elastos
|
ELA/ETH | $9,656 | $2.26 | 0.00 % | Spot | Percentage | Recently |
| 388 |
Pivot Token
|
PVT/HT | $9,530 | $0.001091 | 0.00 % | Spot | Percentage | Recently |
| 389 |
Request
|
REQ/BTC | $9,515 | $0.010649 | 0.00 % | Spot | Percentage | Recently |
| 390 |
FairGame
|
FAIR/ETH | $9,514 | $0.004651 | 0.00 % | Spot | Percentage | Recently |
| 391 |
Ripio Credit Network
|
RCN/BTC | $9,459 | $0.013027 | 0.00 % | Spot | Percentage | Recently |
| 392 |
THETA
|
THETA/BTC | $9,430 | $0.106284 | 0.00 % | Spot | Percentage | Recently |
| 393 |
TenX
|
PAY/ETH | $9,394 | $0.104657 | 0.00 % | Spot | Percentage | Recently |
| 394 |
Komodo
|
KMD/BTC | $9,355 | $0.688365 | 0.00 % | Spot | Percentage | Recently |
| 395 |
ARPA Chain
|
ARPA/BTC | $9,324 | $0.015715 | 0.00 % | Spot | Percentage | Recently |
| 396 |
Groestlcoin
|
GRS/BTC | $9,281 | $0.217531 | 0.00 % | Spot | Percentage | Recently |
| 397 |
ShineChain
|
SHE/ETH | $9,261 | $0.001106 | 0.00 % | Spot | Percentage | Recently |
| 398 |
Zcoin
|
XZC/USDT | $9,080 | $5.41 | 0.00 % | Spot | Percentage | Recently |
| 399 |
Game.com
|
GTC/BTC | $8,978 | $0.005325 | 0.00 % | Spot | Percentage | Recently |
| 400 |
OmiseGO
|
OMG/BTC | $8,907 | $1.05 | 0.00 % | Spot | Percentage | Recently |
| 401 |
BeeKan
|
BKBT/ETH | $8,829 | $0.000677 | 0.00 % | Spot | Percentage | Recently |
| 402 |
Crypto.com Coin
|
CRO/BTC | $8,619 | $0.039598 | 0.00 % | Spot | Percentage | Recently |
| 403 |
Bitcoin Gold
|
BTG/BTC | $8,517 | $10.41 | 0.00 % | Spot | Percentage | Recently |
| 404 |
QASH
|
QASH/ETH | $8,440 | $0.087600 | 0.00 % | Spot | Percentage | Recently |
| 405 |
Quantstamp
|
QSP/ETH | $8,381 | $0.011018 | 0.00 % | Spot | Percentage | Recently |
| 406 |
Loom Network
|
LOOM/BTC | $8,304 | $0.023676 | 0.00 % | Spot | Percentage | Recently |
| 407 |
Super Bitcoin
|
SBTC/BTC | $8,127 | $1.71 | 0.00 % | Spot | Percentage | Recently |
| 408 |
Bitcoin Diamond
|
BCD/BTC | $8,122 | $2.02 | 0.00 % | Spot | Percentage | Recently |
| 409 |
MyToken
|
MT/ETH | $7,926 | $0.002058 | 0.00 % | Spot | Percentage | Recently |
| 410 |
Polymath
|
POLY/BTC | $7,903 | $0.033085 | 0.00 % | Spot | Percentage | Recently |
| 411 |
Lympo
|
LYM/ETH | $7,804 | $0.005802 | 0.00 % | Spot | Percentage | Recently |
| 412 |
Waves
|
WAVES/ETH | $7,781 | $1.03 | 0.00 % | Spot | Percentage | Recently |
| 413 |
BHEX Token
|
BHT/BTC | $7,672 | $0.056761 | 0.00 % | Spot | Percentage | Recently |
| 414 |
CNNS
|
CNNS/BTC | $7,574 | $0.007547 | 0.00 % | Spot | Percentage | Recently |
| 415 |
Pundi X
|
NPXS/BTC | $7,547 | $0.000355 | 0.00 % | Spot | Percentage | Recently |
| 416 |
Bitcoin File
|
BIFI/BTC | $7,491 | $0.003619 | 0.00 % | Spot | Percentage | Recently |
| 417 |
Zcoin
|
XZC/ETH | $7,454 | $5.40 | 0.00 % | Spot | Percentage | Recently |
| 418 |
Intelligent Investment Chain
|
IIC/ETH | $7,410 | $0.000282 | 0.00 % | Spot | Percentage | Recently |
| 419 |
Tezos
|
XTZ/ETH | $6,942 | $0.991233 | 0.00 % | Spot | Percentage | Recently |
| 420 |
BHEX Token
|
BHT/HT | $6,695 | $0.056746 | 0.00 % | Spot | Percentage | Recently |
| 421 |
ChatCoin
|
CHAT/BTC | $6,610 | $0.003619 | 0.00 % | Spot | Percentage | Recently |
| 422 |
Wirex Token
|
WXT/HT | $6,570 | $0.018038 | 0.00 % | Spot | Percentage | Recently |
| 423 |
BitShares
|
BTS/BTC | $6,565 | $0.033912 | 0.00 % | Spot | Percentage | Recently |
| 424 |
Horizen
|
ZEN/ETH | $5,974 | $3.99 | 0.00 % | Spot | Percentage | Recently |
| 425 |
Genaro Network
|
GNX/ETH | $5,915 | $0.016300 | 0.00 % | Spot | Percentage | Recently |
| 426 |
AdEx
|
ADX/ETH | $5,905 | $0.079738 | 0.00 % | Spot | Percentage | Recently |
| 427 |
Tierion
|
TNT/ETH | $5,775 | $0.028421 | 0.00 % | Spot | Percentage | Recently |
| 428 |
WePower
|
WPR/BTC | $5,754 | $0.006100 | 0.00 % | Spot | Percentage | Recently |
| 429 |
SwftCoin
|
SWFTC/ETH | $5,631 | $0.001386 | 0.00 % | Spot | Percentage | Recently |
| 430 |
Cred
|
LBA/ETH | $5,578 | $0.015422 | 0.00 % | Spot | Percentage | Recently |
| 431 |
VeChain
|
VET/ETH | $5,463 | $0.003709 | 0.00 % | Spot | Percentage | Recently |
| 432 |
Ruff
|
RUFF/ETH | $5,414 | $0.011506 | 0.00 % | Spot | Percentage | Recently |
| 433 |
Hydro Protocol
|
HOT/ETH | $5,403 | $0.007647 | 0.00 % | Spot | Percentage | Recently |
| 434 |
DATA
|
DTA/ETH | $5,347 | $0.000577 | 0.00 % | Spot | Percentage | Recently |
| 435 |
EduCoin
|
EDU/ETH | $5,347 | $0.000226 | 0.00 % | Spot | Percentage | Recently |
| 436 |
Dock
|
DOCK/ETH | $5,247 | $0.007899 | 0.00 % | Spot | Percentage | Recently |
| 437 |
BitShares
|
BTS/ETH | $5,186 | $0.034094 | 0.00 % | Spot | Percentage | Recently |
| 438 |
Basic Attention Token
|
BAT/USDT | $5,181 | $0.174575 | 0.00 % | Spot | Percentage | Recently |
| 439 |
Gas
|
GAS/BTC | $4,794 | $1.32 | 0.00 % | Spot | Percentage | Recently |
| 440 |
Gatechain Token
|
GT/HT | $4,718 | $0.718355 | 0.00 % | Spot | Percentage | Recently |
| 441 |
Zilla
|
ZLA/ETH | $4,711 | $0.020843 | 0.00 % | Spot | Percentage | Recently |
| 442 |
Odyssey
|
OCN/ETH | $4,632 | $0.001017 | 0.00 % | Spot | Percentage | Recently |
| 443 |
Project Pai
|
PAI/ETH | $4,622 | $0.021441 | 0.00 % | Spot | Percentage | Recently |
| 444 |
AirSwap
|
AST/ETH | $4,316 | $0.025919 | 0.00 % | Spot | Percentage | Recently |
| 445 |
Lunyr
|
LUN/BTC | $4,277 | $1.00 | 0.00 % | Spot | Percentage | Recently |
| 446 |
Achain
|
ACT/ETH | $4,264 | $0.007290 | 0.00 % | Spot | Percentage | Recently |
| 447 |
VIDY
|
VIDY/HT | $4,239 | $0.002608 | 0.00 % | Spot | Percentage | Recently |
| 448 |
Storj
|
STORJ/BTC | $4,218 | $0.147847 | 0.00 % | Spot | Percentage | Recently |
| 449 |
SALT
|
SALT/ETH | $4,181 | $0.112414 | 0.00 % | Spot | Percentage | Recently |
| 450 |
Gatechain Token
|
GT/BTC | $4,085 | $0.721864 | 0.00 % | Spot | Percentage | Recently |
| 451 |
Civic
|
CVC/ETH | $4,075 | $0.043969 | 0.00 % | Spot | Percentage | Recently |
| 452 |
BitTorrent
|
BTT/TRX | $4,059 | $0.000584 | 0.00 % | Spot | Percentage | Recently |
| 453 |
Pundi X
|
NPXS/ETH | $3,936 | $0.000355 | 0.00 % | Spot | Percentage | Recently |
| 454 |
SIRIN LABS Token
|
SRN/ETH | $3,929 | $0.009846 | 0.00 % | Spot | Percentage | Recently |
| 455 |
Power Ledger
|
POWR/BTC | $3,834 | $0.054279 | 0.00 % | Spot | Percentage | Recently |
| 456 |
Nano
|
NANO/ETH | $3,813 | $0.908896 | 0.00 % | Spot | Percentage | Recently |
| 457 |
Akropolis
|
AKRO/HT | $3,743 | $0.009234 | 0.00 % | Spot | Percentage | Recently |
| 458 |
Quantstamp
|
QSP/BTC | $3,720 | $0.010959 | 0.00 % | Spot | Percentage | Recently |
| 459 |
TOP
|
TOP/HT | $3,680 | $0.003228 | 0.00 % | Spot | Percentage | Recently |
| 460 |
Time New Bank
|
TNB/ETH | $3,670 | $0.003457 | 0.00 % | Spot | Percentage | Recently |
| 461 |
Game.com
|
GTC/ETH | $3,647 | $0.005315 | 0.00 % | Spot | Percentage | Recently |
| 462 |
ChatCoin
|
CHAT/ETH | $3,512 | $0.003628 | 0.00 % | Spot | Percentage | Recently |
| 463 |
MEX
|
MEX/ETH | $3,508 | $0.001045 | 0.00 % | Spot | Percentage | Recently |
| 464 |
aelf
|
ELF/ETH | $3,470 | $0.081390 | 0.00 % | Spot | Percentage | Recently |
| 465 |
V Systems
|
VSYS/HT | $3,452 | $0.127783 | 0.00 % | Spot | Percentage | Recently |
| 466 |
Genaro Network
|
GNX/BTC | $3,336 | $0.016439 | 0.00 % | Spot | Percentage | Recently |
| 467 |
OST
|
OST/ETH | $3,301 | $0.011285 | 0.00 % | Spot | Percentage | Recently |
| 468 |
Power Ledger
|
POWR/ETH | $3,169 | $0.054306 | 0.00 % | Spot | Percentage | Recently |
| 469 |
Propy
|
PROPY/ETH | $3,152 | $0.150262 | 0.00 % | Spot | Percentage | Recently |
| 470 |
Thunder Token
|
TT/HT | $3,149 | $0.004931 | 0.00 % | Spot | Percentage | Recently |
| 471 |
Enigma
|
ENG/ETH | $3,052 | $0.324834 | 0.00 % | Spot | Percentage | Recently |
| 472 |
Verge
|
XVG/ETH | $3,007 | $0.004299 | 0.00 % | Spot | Percentage | Recently |
| 473 |
Golem
|
GNT/BTC | $3,001 | $0.060069 | 0.00 % | Spot | Percentage | Recently |
| 474 |
WePower
|
WPR/ETH | $2,962 | $0.005954 | 0.00 % | Spot | Percentage | Recently |
| 475 |
WAX
|
WAX/ETH | $2,926 | $0.041377 | 0.00 % | Spot | Percentage | Recently |
| 476 |
NULS
|
NULS/ETH | $2,890 | $0.421269 | 0.00 % | Spot | Percentage | Recently |
| 477 |
Medicalchain
|
MTN/BTC | $2,844 | $0.006307 | 0.00 % | Spot | Percentage | Recently |
| 478 |
Fusion
|
FSN/HT | $2,776 | $0.610076 | 0.00 % | Spot | Percentage | Recently |
| 479 |
Origo
|
OGO/HT | $2,760 | $0.028189 | 0.00 % | Spot | Percentage | Recently |
| 480 |
Bluzelle
|
BLZ/ETH | $2,741 | $0.033391 | 0.00 % | Spot | Percentage | Recently |
| 481 |
Medicalchain
|
MTN/ETH | $2,732 | $0.006244 | 0.00 % | Spot | Percentage | Recently |
| 482 |
DigiByte
|
DGB/ETH | $2,704 | $0.014995 | 0.00 % | Spot | Percentage | Recently |
| 483 |
Basic Attention Token
|
BAT/ETH | $2,700 | $0.174741 | 0.00 % | Spot | Percentage | Recently |
| 484 |
Lisk
|
LSK/ETH | $2,691 | $0.956080 | 0.00 % | Spot | Percentage | Recently |
| 485 |
Siacoin
|
SC/ETH | $2,644 | $0.001782 | 0.00 % | Spot | Percentage | Recently |
| 486 |
THETA
|
THETA/ETH | $2,624 | $0.106641 | 0.00 % | Spot | Percentage | Recently |
| 487 |
AppCoins
|
APPC/ETH | $2,624 | $0.036675 | 0.00 % | Spot | Percentage | Recently |
| 488 |
Steem
|
STEEM/ETH | $2,596 | $0.161101 | 0.00 % | Spot | Percentage | Recently |
| 489 |
STK
|
STK/ETH | $2,595 | $0.003882 | 0.00 % | Spot | Percentage | Recently |
| 490 |
SmartMesh
|
SMT/ETH | $2,586 | $0.004126 | 0.00 % | Spot | Percentage | Recently |
| 491 |
MCO
|
MCO/ETH | $2,554 | $3.32 | 0.00 % | Spot | Percentage | Recently |
| 492 |
Request
|
REQ/ETH | $2,467 | $0.010777 | 0.00 % | Spot | Percentage | Recently |
| 493 |
Lambda
|
LAMB/HT | $2,242 | $0.148717 | 0.00 % | Spot | Percentage | Recently |
| 494 |
Lunyr
|
LUN/ETH | $2,211 | $1.01 | 0.00 % | Spot | Percentage | Recently |
| 495 |
Groestlcoin
|
GRS/ETH | $2,189 | $0.216932 | 0.00 % | Spot | Percentage | Recently |
| 496 |
Komodo
|
KMD/ETH | $2,186 | $0.684821 | 0.00 % | Spot | Percentage | Recently |
| 497 |
Globalvillage Ecosystem
|
GVE/ETH | $2,174 | $0.000440 | 0.00 % | Spot | Percentage | Recently |
| 498 |
IOST
|
IOST/HT | $2,135 | $0.006812 | 0.00 % | Spot | Percentage | Recently |
| 499 |
0x
|
ZRX/ETH | $2,062 | $0.164043 | 0.00 % | Spot | Percentage | Recently |
| 500 |
Polymath
|
POLY/ETH | $2,021 | $0.032913 | 0.00 % | Spot | Percentage | Recently |
| 501 |
NKN
|
NKN/HT | $2,015 | $0.023421 | 0.00 % | Spot | Percentage | Recently |
| 502 |
Ardor
|
ARDR/BTC | $1,900 | $0.056657 | 0.00 % | Spot | Percentage | Recently |
| 503 |
Ripio Credit Network
|
RCN/ETH | $1,736 | $0.013059 | 0.00 % | Spot | Percentage | Recently |
| 504 |
Electroneum
|
ETN/ETH | $1,630 | $0.003825 | 0.00 % | Spot | Percentage | Recently |
| 505 |
Matryx
|
MTX/ETH | $1,615 | $0.043524 | 0.00 % | Spot | Percentage | Recently |
| 506 |
Raiden Network Token
|
RDN/ETH | $1,409 | $0.159904 | 0.00 % | Spot | Percentage | Recently |
| 507 |
DigixDAO
|
DGD/ETH | $1,353 | $13.75 | 0.00 % | Spot | Percentage | Recently |
| 508 |
Ardor
|
ARDR/ETH | $1,306 | $0.056019 | 0.00 % | Spot | Percentage | Recently |
| 509 |
Golem
|
GNT/ETH | $1,247 | $0.059491 | 0.00 % | Spot | Percentage | Recently |
| 510 |
CNNS
|
CNNS/HT | $1,027 | $0.007559 | 0.00 % | Spot | Percentage | Recently |
| 511 |
Decred
|
DCR/ETH | $981 | $23.00 | 0.00 % | Spot | Percentage | Recently |
| 512 |
DeepBrain Chain
|
DBC/ETH | $852 | $0.002037 | 0.00 % | Spot | Percentage | Recently |
| 513 |
Crypto.com Coin
|
CRO/HT | $691 | $0.038920 | 0.00 % | Spot | Percentage | Recently |
| 514 |
Force Protocol
|
FOR/HT | $603 | $0.030159 | 0.00 % | Spot | Percentage | Recently |
| 515 |
Skrumble Network
|
SKM/HT | $493 | $0.002777 | 0.00 % | Spot | Percentage | Recently |