Huobi Global Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $424,430,907 | $247.50 | 16.45% | $1,057,102 | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $389,072,573 | $9,605.05 | 15.08% | $1,420,000 | Spot | Percentage | Recently |
| 3 |
Bitcoin Cash
|
BCH/USDT | $311,639,380 | $388.47 | 12.08% | $607,205 | Spot | Percentage | Recently |
| 4 |
EOS
|
EOS/USDT | $221,975,548 | $4.20 | 8.60% | $520,627 | Spot | Percentage | Recently |
| 5 |
Bitcoin SV
|
BSV/USDT | $164,943,866 | $270.42 | 6.39% | $453,808 | Spot | Percentage | Recently |
| 6 |
Huobi Token
|
HT/USDT | $128,381,485 | $4.59 | 4.98% | $296,383 | Spot | Percentage | Recently |
| 7 |
Litecoin
|
LTC/USDT | $109,018,206 | $70.63 | 4.23% | $1,063,929 | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/USDT | $104,566,304 | $0.276603 | 4.05% | $459,317 | Spot | Percentage | Recently |
| 9 |
Ethereum Classic
|
ETC/USDT | $86,231,957 | $9.31 | 3.34% | $2,132 | Spot | Percentage | Recently |
| 10 |
Ethereum
|
ETH/BTC | $46,929,504 | $249.08 | 1.82% | $3,006 | Spot | Percentage | Recently |
| 11 |
Bitcoin Cash
|
BCH/BTC | $46,317,945 | $388.15 | 1.80% | $229,399 | Spot | Percentage | Recently |
| 12 |
TRON
|
TRX/USDT | $36,658,847 | $0.020879 | 1.42% | $250,447 | Spot | Percentage | Recently |
| 13 |
EOS
|
EOS/BTC | $31,345,294 | $4.22 | 1.21% | $295,015 | Spot | Percentage | Recently |
| 14 |
Zcash
|
ZEC/USDT | $25,868,144 | $58.03 | 1.00% | $3,615 | Spot | Percentage | Recently |
| 15 |
Chainlink
|
LINK/USDT | $21,451,574 | $4.03 | 0.83% | $334,119 | Spot | Percentage | Recently |
| 16 |
Bitcoin SV
|
BSV/BTC | $21,077,323 | $271.71 | 0.82% | $2,652 | Spot | Percentage | Recently |
| 17 |
Tether
|
USDT/HUSD | $21,008,827 | $0.997793 | 0.81% | $6,522,852 | Spot | Percentage | Recently |
| 18 |
Huobi Token
|
HT/BTC | $20,661,017 | $4.60 | 0.80% | $1,095 | Spot | Percentage | Recently |
| 19 |
XRP
|
XRP/BTC | $19,285,990 | $0.278240 | 0.75% | $414,201 | Spot | Percentage | Recently |
| 20 |
Dash
|
DASH/USDT | $18,929,359 | $105.33 | 0.73% | $334,449 | Spot | Percentage | Recently |
| 21 |
Litecoin
|
LTC/BTC | $14,658,594 | $70.96 | 0.57% | $2,931 | Spot | Percentage | Recently |
| 22 |
Seele
|
SEELE/USDT | $13,521,413 | $0.089872 | 0.52% | $250,263 | Spot | Percentage | Recently |
| 23 |
Cardano
|
ADA/USDT | $13,194,266 | $0.057304 | 0.51% | $183,967 | Spot | Percentage | Recently |
| 24 |
Neo
|
NEO/USDT | $12,942,548 | $13.87 | 0.50% | $1,717 | Spot | Percentage | Recently |
| 25 |
Seele
|
SEELE/BTC | $12,540,584 | $0.090334 | 0.49% | $76,656 | Spot | Percentage | Recently |
| 26 |
Ontology
|
ONT/USDT | $10,641,817 | $0.827729 | 0.41% | $215,605 | Spot | Percentage | Recently |
| 27 |
EOS
|
EOS/ETH | $10,288,655 | $4.21 | 0.40% | $182,825 | Spot | Percentage | Recently |
| 28 |
Ethereum Classic
|
ETC/BTC | $10,264,283 | $9.30 | 0.40% | $477,320 | Spot | Percentage | Recently |
| 29 |
MX Token
|
MX/USDT | $9,285,581 | $0.149091 | 0.36% | $164,355 | Spot | Percentage | Recently |
| 30 |
Qtum
|
QTUM/USDT | $8,895,732 | $2.39 | 0.34% | $128,556 | Spot | Percentage | Recently |
| 31 |
TRON
|
TRX/BTC | $8,403,778 | $0.020952 | 0.33% | $225,761 | Spot | Percentage | Recently |
| 32 |
Monero
|
XMR/USDT | $6,776,618 | $82.01 | 0.26% | $234,179 | Spot | Percentage | Recently |
| 33 |
Stellar
|
XLM/USDT | $6,656,678 | $0.069123 | 0.26% | $222,491 | Spot | Percentage | Recently |
| 34 |
Lambda
|
LAMB/USDT | $6,332,828 | $0.034013 | 0.25% | $113,801 | Spot | Percentage | Recently |
| 35 |
IOST
|
IOST/USDT | $6,155,484 | $0.006275 | 0.24% | $141,827 | Spot | Percentage | Recently |
| 36 |
Huobi Token
|
HT/ETH | $5,622,919 | $4.59 | 0.22% | $65,836 | Spot | Percentage | Recently |
| 37 |
HyperCash
|
HC/USDT | $5,540,990 | $1.79 | 0.21% | $140,777 | Spot | Percentage | Recently |
| 38 |
Cosmos
|
ATOM/USDT | $5,501,204 | $4.01 | 0.21% | $149,197 | Spot | Percentage | Recently |
| 39 |
FTX Token
|
FTT/USDT | $5,431,011 | $2.58 | 0.21% | $224,698 | Spot | Percentage | Recently |
| 40 |
Newton
|
NEW/USDT | $4,669,794 | $0.001338 | 0.18% | $191,133 | Spot | Percentage | Recently |
| 41 |
OmiseGO
|
OMG/USDT | $4,627,563 | $1.12 | 0.18% | $120,167 | Spot | Percentage | Recently |
| 42 |
Monero
|
XMR/BTC | $4,304,003 | $82.45 | 0.17% | $132,348 | Spot | Percentage | Recently |
| 43 |
Algorand
|
ALGO/USDT | $4,249,015 | $0.308753 | 0.16% | $85,998 | Spot | Percentage | Recently |
| 44 |
FTX Token
|
FTT/BTC | $3,908,730 | $2.59 | 0.15% | $1,484 | Spot | Percentage | Recently |
| 45 |
EDUCare
|
EKT/USDT | $3,254,108 | $0.024832 | 0.13% | $830 | Spot | Percentage | Recently |
| 46 |
Crypto.com Coin
|
CRO/BTC | $3,243,263 | $0.060030 | 0.13% | $32,843 | Spot | Percentage | Recently |
| 47 |
Bytom
|
BTM/USDT | $3,118,673 | $0.090452 | 0.12% | $132,177 | Spot | Percentage | Recently |
| 48 |
FTX Token
|
FTT/HT | $3,100,766 | $2.58 | 0.12% | $973 | Spot | Percentage | Recently |
| 49 |
Dash
|
DASH/BTC | $3,069,619 | $106.04 | 0.12% | $215,757 | Spot | Percentage | Recently |
| 50 |
aelf
|
ELF/USDT | $2,943,019 | $0.114486 | 0.11% | $838 | Spot | Percentage | Recently |
| 51 |
Zcash
|
ZEC/BTC | $2,772,727 | $58.28 | 0.11% | $137,335 | Spot | Percentage | Recently |
| 52 |
Bitcoin
|
BTC/HUSD | $2,596,505 | $9,626.17 | 0.10% | $606,974 | Spot | Percentage | Recently |
| 53 |
BitTorrent
|
BTT/USDT | $2,576,878 | $0.000508 | 0.10% | $125,112 | Spot | Percentage | Recently |
| 54 |
Ethereum
|
ETH/HUSD | $2,178,477 | $249.37 | 0.08% | $255,003 | Spot | Percentage | Recently |
| 55 |
Cardano
|
ADA/BTC | $1,896,328 | $0.057617 | 0.07% | $116,643 | Spot | Percentage | Recently |
| 56 |
Huobi Pool Token
|
HPT/USDT | $1,853,162 | $0.008290 | 0.07% | $972 | Spot | Percentage | Recently |
| 57 |
Bitcoin Cash
|
BCH/HT | $1,837,889 | $387.27 | 0.07% | $66,561 | Spot | Percentage | Recently |
| 58 |
Tezos
|
XTZ/USDT | $1,801,698 | $2.96 | 0.07% | $124,038 | Spot | Percentage | Recently |
| 59 |
Nexo
|
NEXO/BTC | $1,768,961 | $0.197461 | 0.07% | $545 | Spot | Percentage | Recently |
| 60 |
EOS
|
EOS/HUSD | $1,763,089 | $4.21 | 0.07% | $1,551 | Spot | Percentage | Recently |
| 61 |
Chainlink
|
LINK/BTC | $1,736,141 | $4.03 | 0.07% | $114,532 | Spot | Percentage | Recently |
| 62 |
Aeternity
|
AE/USDT | $1,668,423 | $0.193868 | 0.06% | $849 | Spot | Percentage | Recently |
| 63 |
Huobi Token
|
HT/HUSD | $1,566,044 | $4.59 | 0.06% | $1,284 | Spot | Percentage | Recently |
| 64 |
WaykiChain
|
WICC/USDT | $1,528,919 | $0.185691 | 0.06% | $1,153 | Spot | Percentage | Recently |
| 65 |
Neo
|
NEO/BTC | $1,513,052 | $13.95 | 0.06% | $142,362 | Spot | Percentage | Recently |
| 66 |
Nexo
|
NEXO/ETH | $1,417,952 | $0.197464 | 0.05% | $316 | Spot | Percentage | Recently |
| 67 |
TRON
|
TRX/ETH | $1,401,033 | $0.020846 | 0.05% | $109,992 | Spot | Percentage | Recently |
| 68 |
ARPA Chain
|
ARPA/USDT | $1,392,403 | $0.019407 | 0.05% | $48,989 | Spot | Percentage | Recently |
| 69 |
IOTA
|
IOTA/USDT | $1,358,847 | $0.265671 | 0.05% | $81,765 | Spot | Percentage | Recently |
| 70 |
Atlas Protocol
|
ATP/USDT | $1,336,688 | $0.005046 | 0.05% | $61,637 | Spot | Percentage | Recently |
| 71 |
Gatechain Token
|
GT/USDT | $1,249,170 | $0.580208 | 0.05% | $854 | Spot | Percentage | Recently |
| 72 |
COVA
|
COVA/BTC | $1,238,722 | $0.000369 | 0.05% | $33,977 | Spot | Percentage | Recently |
| 73 |
Crypto.com Coin
|
CRO/USDT | $1,238,595 | $0.059437 | 0.05% | $52,565 | Spot | Percentage | Recently |
| 74 |
EOS
|
EOS/HT | $1,162,687 | $4.18 | 0.05% | $48,209 | Spot | Percentage | Recently |
| 75 |
Nebulas
|
NAS/USDT | $1,151,369 | $0.511896 | 0.04% | $76,560 | Spot | Percentage | Recently |
| 76 |
0x
|
ZRX/USDT | $1,131,190 | $0.273151 | 0.04% | $99,116 | Spot | Percentage | Recently |
| 77 |
Project Pai
|
PAI/USDT | $1,117,609 | $0.020267 | 0.04% | $89,103 | Spot | Percentage | Recently |
| 78 |
WAX
|
WAXP/BTC | $1,077,269 | $0.059547 | 0.04% | $37,096 | Spot | Percentage | Recently |
| 79 |
Zilliqa
|
ZIL/USDT | $1,062,457 | $0.007111 | 0.04% | $65,286 | Spot | Percentage | Recently |
| 80 |
Nervos Network
|
CKB/USDT | $1,045,149 | $0.006532 | 0.04% | $72,671 | Spot | Percentage | Recently |
| 81 |
Cortex
|
CTXC/USDT | $951,783 | $0.090950 | 0.04% | $69,653 | Spot | Percentage | Recently |
| 82 |
Whole Network
|
NODE/USDT | $943,495 | $0.003928 | 0.04% | $90,378 | Spot | Percentage | Recently |
| 83 |
Dogecoin
|
DOGE/USDT | $917,010 | $0.002601 | 0.04% | $91,987 | Spot | Percentage | Recently |
| 84 |
Litecoin
|
LTC/HT | $903,767 | $70.21 | 0.04% | $43,561 | Spot | Percentage | Recently |
| 85 |
BitShares
|
BTS/USDT | $901,925 | $0.030301 | 0.03% | $109,073 | Spot | Percentage | Recently |
| 86 |
Cosmos
|
ATOM/BTC | $874,317 | $4.03 | 0.03% | $85,115 | Spot | Percentage | Recently |
| 87 |
MX Token
|
MX/BTC | $860,554 | $0.149398 | 0.03% | $55,587 | Spot | Percentage | Recently |
| 88 |
IoT Chain
|
ITC/USDT | $858,286 | $0.143008 | 0.03% | $82,598 | Spot | Percentage | Recently |
| 89 |
Qtum
|
QTUM/BTC | $837,406 | $2.40 | 0.03% | $76,507 | Spot | Percentage | Recently |
| 90 |
GXChain
|
GXC/USDT | $827,450 | $0.483773 | 0.03% | $98,466 | Spot | Percentage | Recently |
| 91 |
AppCoins
|
APPC/BTC | $823,294 | $0.049413 | 0.03% | $31,056 | Spot | Percentage | Recently |
| 92 |
Lambda
|
LAMB/ETH | $808,052 | $0.034083 | 0.03% | $11,834 | Spot | Percentage | Recently |
| 93 |
VeChain
|
VET/USDT | $785,047 | $0.006680 | 0.03% | $102,037 | Spot | Percentage | Recently |
| 94 |
Storj
|
STORJ/USDT | $766,828 | $0.157867 | 0.03% | $58,373 | Spot | Percentage | Recently |
| 95 |
Lambda
|
LAMB/BTC | $764,792 | $0.034165 | 0.03% | $363 | Spot | Percentage | Recently |
| 96 |
Litex
|
LXT/USDT | $743,491 | $0.003242 | 0.03% | $51,930 | Spot | Percentage | Recently |
| 97 |
Power Ledger
|
POWR/BTC | $737,035 | $0.076436 | 0.03% | $27,507 | Spot | Percentage | Recently |
| 98 |
THETA
|
THETA/USDT | $717,946 | $0.124359 | 0.03% | $86,286 | Spot | Percentage | Recently |
| 99 |
Ontology
|
ONT/BTC | $710,236 | $0.833176 | 0.03% | $496 | Spot | Percentage | Recently |
| 100 |
Civic
|
CVC/USDT | $707,512 | $0.031115 | 0.03% | $61,072 | Spot | Percentage | Recently |
| 101 |
Bitcoin Cash
|
BCH/HUSD | $707,362 | $388.58 | 0.03% | $88,830 | Spot | Percentage | Recently |
| 102 |
Stellar
|
XLM/BTC | $705,676 | $0.069391 | 0.03% | $545 | Spot | Percentage | Recently |
| 103 |
v.systems
|
VSYS/USDT | $695,771 | $0.042085 | 0.03% | $747 | Spot | Percentage | Recently |
| 104 |
Steem
|
STEEM/USDT | $694,607 | $0.200350 | 0.03% | $535 | Spot | Percentage | Recently |
| 105 |
Golem
|
GNT/USDT | $689,008 | $0.065022 | 0.03% | $52,831 | Spot | Percentage | Recently |
| 106 |
EMOGI Network
|
LOL/USDT | $659,504 | $0.001125 | 0.03% | $81,201 | Spot | Percentage | Recently |
| 107 |
Eminer
|
EM/USDT | $653,066 | $0.005734 | 0.03% | $783 | Spot | Percentage | Recently |
| 108 |
USD Coin
|
USDC/HUSD | $650,715 | $0.994959 | 0.03% | $5,199,181 | Spot | Percentage | Recently |
| 109 |
Egretia
|
EGT/USDT | $644,434 | $0.001904 | 0.02% | $62,271 | Spot | Percentage | Recently |
| 110 |
Monero
|
XMR/ETH | $643,857 | $81.53 | 0.02% | $37,443 | Spot | Percentage | Recently |
| 111 |
Atlas Protocol
|
ATP/BTC | $630,273 | $0.005048 | 0.02% | $31,438 | Spot | Percentage | Recently |
| 112 |
Status
|
SNT/USDT | $628,944 | $0.017167 | 0.02% | $61,323 | Spot | Percentage | Recently |
| 113 |
VIDY
|
VIDY/USDT | $625,350 | $0.001521 | 0.02% | $965 | Spot | Percentage | Recently |
| 114 |
Thunder Token
|
TT/USDT | $624,087 | $0.007763 | 0.02% | $119,376 | Spot | Percentage | Recently |
| 115 |
BitcoinHD
|
BHD/USDT | $614,492 | $4.99 | 0.02% | $877 | Spot | Percentage | Recently |
| 116 |
XRP
|
XRP/HUSD | $606,941 | $0.276554 | 0.02% | $114,684 | Spot | Percentage | Recently |
| 117 |
Reserve Rights
|
RSR/USDT | $544,705 | $0.002841 | 0.02% | $78,184 | Spot | Percentage | Recently |
| 118 |
Bibox Token
|
BIX/USDT | $541,300 | $0.152277 | 0.02% | $36,179 | Spot | Percentage | Recently |
| 119 |
CyberMiles
|
CMT/USDT | $529,324 | $0.014954 | 0.02% | $441 | Spot | Percentage | Recently |
| 120 |
HyperCash
|
HC/BTC | $522,452 | $1.81 | 0.02% | $406 | Spot | Percentage | Recently |
| 121 |
Zcoin
|
XZC/USDT | $507,943 | $6.27 | 0.02% | $49,866 | Spot | Percentage | Recently |
| 122 |
Tezos
|
XTZ/BTC | $507,064 | $2.97 | 0.02% | $86,850 | Spot | Percentage | Recently |
| 123 |
Cred
|
LBA/USDT | $502,064 | $0.021821 | 0.02% | $77,855 | Spot | Percentage | Recently |
| 124 |
U Network
|
UUU/USDT | $498,545 | $0.000902 | 0.02% | $583 | Spot | Percentage | Recently |
| 125 |
ChatCoin
|
CHAT/BTC | $488,545 | $0.001988 | 0.02% | $15,406 | Spot | Percentage | Recently |
| 126 |
NEM
|
XEM/USDT | $484,712 | $0.061399 | 0.02% | $683 | Spot | Percentage | Recently |
| 127 |
IOST
|
IOST/BTC | $482,913 | $0.006308 | 0.02% | $54,283 | Spot | Percentage | Recently |
| 128 |
Nervos Network
|
CKB/BTC | $481,091 | $0.006563 | 0.02% | $69,713 | Spot | Percentage | Recently |
| 129 |
Newton
|
NEW/BTC | $468,852 | $0.001341 | 0.02% | $56,481 | Spot | Percentage | Recently |
| 130 |
aelf
|
ELF/ETH | $454,470 | $0.113948 | 0.02% | $60 | Spot | Percentage | Recently |
| 131 |
Algorand
|
ALGO/BTC | $443,007 | $0.310860 | 0.02% | $174 | Spot | Percentage | Recently |
| 132 |
ARPA Chain
|
ARPA/BTC | $439,802 | $0.019399 | 0.02% | $19,327 | Spot | Percentage | Recently |
| 133 |
Ethereum Classic
|
ETC/HT | $427,280 | $9.26 | 0.02% | $272 | Spot | Percentage | Recently |
| 134 |
Arcblock
|
ABT/BTC | $424,199 | $0.133185 | 0.02% | $37,728 | Spot | Percentage | Recently |
| 135 |
Huobi Pool Token
|
HPT/HT | $422,285 | $0.008265 | 0.02% | $59,010 | Spot | Percentage | Recently |
| 136 |
ChatCoin
|
CHAT/ETH | $415,857 | $0.001975 | 0.02% | $10,115 | Spot | Percentage | Recently |
| 137 |
COVA
|
COVA/ETH | $402,093 | $0.000384 | 0.02% | $16,379 | Spot | Percentage | Recently |
| 138 |
BitTorrent
|
BTT/BTC | $382,823 | $0.000511 | 0.01% | $67,985 | Spot | Percentage | Recently |
| 139 |
IRISnet
|
IRIS/USDT | $380,963 | $0.020444 | 0.01% | $54,846 | Spot | Percentage | Recently |
| 140 |
Elastos
|
ELA/USDT | $371,441 | $1.94 | 0.01% | $63,699 | Spot | Percentage | Recently |
| 141 |
BitCapitalVendor
|
BCV/BTC | $368,741 | $0.007106 | 0.01% | $27,792 | Spot | Percentage | Recently |
| 142 |
BHEX Token
|
BHT/USDT | $359,396 | $0.026840 | 0.01% | $390 | Spot | Percentage | Recently |
| 143 |
OmiseGO
|
OMG/BTC | $349,169 | $1.12 | 0.01% | $62,297 | Spot | Percentage | Recently |
| 144 |
Acute Angle Cloud
|
AAC/BTC | $348,336 | $0.023878 | 0.01% | $37,394 | Spot | Percentage | Recently |
| 145 |
Reserve Rights
|
RSR/BTC | $344,325 | $0.002837 | 0.01% | $60,423 | Spot | Percentage | Recently |
| 146 |
EDUCare
|
EKT/BTC | $341,335 | $0.024880 | 0.01% | $35,648 | Spot | Percentage | Recently |
| 147 |
Waltonchain
|
WTC/USDT | $338,971 | $0.522068 | 0.01% | $51,956 | Spot | Percentage | Recently |
| 148 |
Chainlink
|
LINK/ETH | $331,069 | $4.02 | 0.01% | $20,770 | Spot | Percentage | Recently |
| 149 |
NULS
|
NULS/USDT | $330,687 | $0.313839 | 0.01% | $38,313 | Spot | Percentage | Recently |
| 150 |
Nano
|
NANO/USDT | $319,356 | $0.932242 | 0.01% | $415 | Spot | Percentage | Recently |
| 151 |
TOP
|
TOP/USDT | $318,655 | $0.001484 | 0.01% | $581 | Spot | Percentage | Recently |
| 152 |
IRISnet
|
IRIS/BTC | $317,980 | $0.020557 | 0.01% | $65,492 | Spot | Percentage | Recently |
| 153 |
Aeternity
|
AE/BTC | $317,705 | $0.195434 | 0.01% | $32,737 | Spot | Percentage | Recently |
| 154 |
TenX
|
PAY/BTC | $317,660 | $0.053370 | 0.01% | $33,691 | Spot | Percentage | Recently |
| 155 |
Paxos Standard
|
PAX/HUSD | $305,505 | $0.995058 | 0.01% | $8,183,967 | Spot | Percentage | Recently |
| 156 |
Huobi Pool Token
|
HPT/BTC | $305,259 | $0.008329 | 0.01% | $72,548 | Spot | Percentage | Recently |
| 157 |
Waves
|
WAVES/USDT | $303,943 | $1.30 | 0.01% | $68,560 | Spot | Percentage | Recently |
| 158 |
Bytom
|
BTM/BTC | $303,614 | $0.090913 | 0.01% | $50,858 | Spot | Percentage | Recently |
| 159 |
Bluzelle
|
BLZ/BTC | $287,479 | $0.024514 | 0.01% | $24,016 | Spot | Percentage | Recently |
| 160 |
Eminer
|
EM/BTC | $287,267 | $0.005791 | 0.01% | $16,083 | Spot | Percentage | Recently |
| 161 |
XRP
|
XRP/HT | $287,194 | $0.275528 | 0.01% | $22,452 | Spot | Percentage | Recently |
| 162 |
Project Pai
|
PAI/BTC | $285,210 | $0.020267 | 0.01% | $49,469 | Spot | Percentage | Recently |
| 163 |
Ren
|
REN/USDT | $281,002 | $0.060751 | 0.01% | $103 | Spot | Percentage | Recently |
| 164 |
Pivot Token
|
PVT/USDT | $279,477 | $0.000524 | 0.01% | $645 | Spot | Percentage | Recently |
| 165 |
EduCoin
|
EDU/BTC | $275,071 | $0.000145 | 0.01% | $224 | Spot | Percentage | Recently |
| 166 |
Origo
|
OGO/USDT | $273,053 | $0.019031 | 0.01% | $51,674 | Spot | Percentage | Recently |
| 167 |
IOTA
|
IOTA/BTC | $270,647 | $0.267238 | 0.01% | $40,467 | Spot | Percentage | Recently |
| 168 |
Ruff
|
RUFF/USDT | $269,440 | $0.007234 | 0.01% | $51,216 | Spot | Percentage | Recently |
| 169 |
Themis
|
GET/BTC | $267,281 | $0.007254 | 0.01% | $0.023126 | Spot | Percentage | Recently |
| 170 |
Carry
|
CRE/USDT | $265,666 | $0.001835 | 0.01% | $59,784 | Spot | Percentage | Recently |
| 171 |
BitKan
|
KAN/USDT | $261,941 | $0.002593 | 0.01% | $257 | Spot | Percentage | Recently |
| 172 |
Loom Network
|
LOOM/BTC | $258,372 | $0.023935 | 0.01% | $150 | Spot | Percentage | Recently |
| 173 |
Cred
|
LBA/BTC | $256,603 | $0.021908 | 0.01% | $28,954 | Spot | Percentage | Recently |
| 174 |
Dogecoin
|
DOGE/BTC | $256,236 | $0.002607 | 0.01% | $62,787 | Spot | Percentage | Recently |
| 175 |
Qtum
|
QTUM/ETH | $254,440 | $2.39 | 0.01% | $8,778 | Spot | Percentage | Recently |
| 176 |
Basic Attention Token
|
BAT/USDT | $246,573 | $0.248518 | 0.01% | $373 | Spot | Percentage | Recently |
| 177 |
0x
|
ZRX/BTC | $241,686 | $0.273607 | 0.01% | $38,799 | Spot | Percentage | Recently |
| 178 |
aelf
|
ELF/BTC | $239,753 | $0.114848 | 0.01% | $28,731 | Spot | Percentage | Recently |
| 179 |
UnlimitedIP
|
UIP/USDT | $235,903 | $0.007086 | 0.01% | $47,572 | Spot | Percentage | Recently |
| 180 |
Decred
|
DCR/USDT | $234,235 | $19.57 | 0.01% | $314 | Spot | Percentage | Recently |
| 181 |
v.systems
|
VSYS/BTC | $233,378 | $0.042465 | 0.01% | $40,053 | Spot | Percentage | Recently |
| 182 |
Zcoin
|
XZC/BTC | $232,148 | $6.29 | 0.01% | $20,586 | Spot | Percentage | Recently |
| 183 |
Tripio
|
TRIO/BTC | $232,013 | $0.001650 | 0.01% | $30,569 | Spot | Percentage | Recently |
| 184 |
NKN
|
NKN/USDT | $229,886 | $0.021903 | 0.01% | $42,069 | Spot | Percentage | Recently |
| 185 |
Dash
|
DASH/HT | $225,787 | $105.43 | 0.01% | $290 | Spot | Percentage | Recently |
| 186 |
Wirex Token
|
WXT/USDT | $224,926 | $0.009636 | 0.01% | $33,786 | Spot | Percentage | Recently |
| 187 |
Cardano
|
ADA/ETH | $218,993 | $0.057594 | 0.01% | $39,417 | Spot | Percentage | Recently |
| 188 |
Elastos
|
ELA/BTC | $217,891 | $1.90 | 0.01% | $47,505 | Spot | Percentage | Recently |
| 189 |
Time New Bank
|
TNB/BTC | $217,364 | $0.002488 | 0.01% | $28,791 | Spot | Percentage | Recently |
| 190 |
Ren
|
REN/BTC | $211,807 | $0.061477 | 0.01% | $31,158 | Spot | Percentage | Recently |
| 191 |
LinkEye
|
LET/USDT | $204,909 | $0.003427 | 0.01% | $44,789 | Spot | Percentage | Recently |
| 192 |
EDUCare
|
EKT/ETH | $203,311 | $0.024643 | 0.01% | $13,870 | Spot | Percentage | Recently |
| 193 |
NEM
|
XEM/BTC | $201,094 | $0.061574 | 0.01% | $25,575 | Spot | Percentage | Recently |
| 194 |
Waltonchain
|
WTC/BTC | $199,861 | $0.525886 | 0.01% | $25,951 | Spot | Percentage | Recently |
| 195 |
Everex
|
EVX/BTC | $199,696 | $0.318388 | 0.01% | $87 | Spot | Percentage | Recently |
| 196 |
Zilliqa
|
ZIL/BTC | $197,903 | $0.007143 | 0.01% | $27,998 | Spot | Percentage | Recently |
| 197 |
Achain
|
ACT/USDT | $197,331 | $0.007249 | 0.01% | $43,347 | Spot | Percentage | Recently |
| 198 |
Bytom
|
BTM/ETH | $194,583 | $0.090135 | 0.01% | $19,152 | Spot | Percentage | Recently |
| 199 |
Waves
|
WAVES/BTC | $194,279 | $1.30 | 0.01% | $28,651 | Spot | Percentage | Recently |
| 200 |
TopChain
|
TOPC/BTC | $191,537 | $0.008782 | 0.01% | $194 | Spot | Percentage | Recently |
| 201 |
Nano
|
NANO/BTC | $190,137 | $0.938083 | 0.01% | $18,204 | Spot | Percentage | Recently |
| 202 |
Kyber Network
|
KNC/BTC | $184,669 | $0.382471 | 0.01% | $184 | Spot | Percentage | Recently |
| 203 |
Civic
|
CVC/BTC | $184,229 | $0.031173 | 0.01% | $168 | Spot | Percentage | Recently |
| 204 |
Litex
|
LXT/BTC | $183,854 | $0.003258 | 0.01% | $12,889 | Spot | Percentage | Recently |
| 205 |
THETA
|
THETA/BTC | $183,565 | $0.124885 | 0.01% | $51,808 | Spot | Percentage | Recently |
| 206 |
DATA
|
DTA/USDT | $182,904 | $0.000333 | 0.01% | $48,518 | Spot | Percentage | Recently |
| 207 |
OmiseGO
|
OMG/ETH | $182,785 | $1.13 | 0.01% | $260 | Spot | Percentage | Recently |
| 208 |
Matrix AI Network
|
MAN/BTC | $179,897 | $0.026058 | 0.01% | $37,129 | Spot | Percentage | Recently |
| 209 |
Decentraland
|
MANA/BTC | $176,419 | $0.053949 | 0.01% | $254 | Spot | Percentage | Recently |
| 210 |
Basic Attention Token
|
BAT/BTC | $176,206 | $0.249190 | 0.01% | $36,580 | Spot | Percentage | Recently |
| 211 |
Fusion
|
FSN/USDT | $173,687 | $0.838599 | 0.01% | $51,535 | Spot | Percentage | Recently |
| 212 |
Skrumble Network
|
SKM/USDT | $170,722 | $0.002397 | 0.01% | $47,420 | Spot | Percentage | Recently |
| 213 |
IOST
|
IOST/ETH | $170,708 | $0.006293 | 0.01% | $21,633 | Spot | Percentage | Recently |
| 214 |
FansTime
|
FTI/BTC | $170,507 | $0.000284 | 0.01% | $23,949 | Spot | Percentage | Recently |
| 215 |
ICON
|
ICX/BTC | $170,017 | $0.321959 | 0.01% | $319 | Spot | Percentage | Recently |
| 216 |
U Network
|
UUU/BTC | $168,097 | $0.000907 | 0.01% | $24,349 | Spot | Percentage | Recently |
| 217 |
WAX
|
WAXP/ETH | $165,833 | $0.058840 | 0.01% | $19,620 | Spot | Percentage | Recently |
| 218 |
MyToken
|
MT/ETH | $162,871 | $0.001518 | 0.01% | $10,199 | Spot | Percentage | Recently |
| 219 |
BitCapitalVendor
|
BCV/ETH | $162,464 | $0.007058 | 0.01% | $11,445 | Spot | Percentage | Recently |
| 220 |
Algorand
|
ALGO/ETH | $161,282 | $0.307665 | 0.01% | $6,886 | Spot | Percentage | Recently |
| 221 |
Seele
|
SEELE/ETH | $157,583 | $0.089764 | 0.01% | $38,736 | Spot | Percentage | Recently |
| 222 |
MX Token
|
MX/HT | $155,582 | $0.148578 | 0.01% | $248 | Spot | Percentage | Recently |
| 223 |
Storj
|
STORJ/BTC | $154,552 | $0.158760 | 0.01% | $152 | Spot | Percentage | Recently |
| 224 |
ARPA Chain
|
ARPA/HT | $153,976 | $0.019355 | 0.01% | $5,644 | Spot | Percentage | Recently |
| 225 |
Whole Network
|
NODE/BTC | $152,829 | $0.003969 | 0.01% | $241 | Spot | Percentage | Recently |
| 226 |
LinkEye
|
LET/BTC | $152,573 | $0.003445 | 0.01% | $14,905 | Spot | Percentage | Recently |
| 227 |
Akropolis
|
AKRO/USDT | $151,058 | $0.005475 | 0.01% | $449 | Spot | Percentage | Recently |
| 228 |
Steem
|
STEEM/BTC | $150,714 | $0.200549 | 0.01% | $21,928 | Spot | Percentage | Recently |
| 229 |
Cortex
|
CTXC/BTC | $150,223 | $0.091782 | 0.01% | $32,702 | Spot | Percentage | Recently |
| 230 |
Thunder Token
|
TT/BTC | $147,194 | $0.007721 | 0.01% | $34,309 | Spot | Percentage | Recently |
| 231 |
AppCoins
|
APPC/ETH | $146,261 | $0.049366 | 0.01% | $38 | Spot | Percentage | Recently |
| 232 |
Decentraland
|
MANA/USDT | $145,601 | $0.052755 | 0.01% | $23,864 | Spot | Percentage | Recently |
| 233 |
SIRIN LABS Token
|
SRN/BTC | $145,257 | $0.007576 | 0.01% | $163 | Spot | Percentage | Recently |
| 234 |
Yuan Chain Coin
|
YCC/BTC | $144,362 | $0.009716 | 0.01% | $32,646 | Spot | Percentage | Recently |
| 235 |
LinkEye
|
LET/ETH | $142,152 | $0.003428 | 0.01% | $72 | Spot | Percentage | Recently |
| 236 |
All Sports
|
SOC/USDT | $141,539 | $0.004126 | 0.01% | $49,268 | Spot | Percentage | Recently |
| 237 |
VeChain
|
VET/BTC | $141,238 | $0.006698 | 0.01% | $468 | Spot | Percentage | Recently |
| 238 |
Decred
|
DCR/BTC | $139,652 | $19.65 | 0.01% | $79,017 | Spot | Percentage | Recently |
| 239 |
HyperCash
|
HC/ETH | $139,344 | $1.80 | 0.01% | $68 | Spot | Percentage | Recently |
| 240 |
Origo
|
OGO/BTC | $137,684 | $0.019206 | 0.01% | $28,858 | Spot | Percentage | Recently |
| 241 |
Status
|
SNT/BTC | $137,369 | $0.017082 | 0.01% | $29,607 | Spot | Percentage | Recently |
| 242 |
Bitcoin Diamond
|
BCD/BTC | $137,300 | $3.00 | 0.01% | $39,134 | Spot | Percentage | Recently |
| 243 |
Ontology
|
ONT/ETH | $136,721 | $0.828138 | 0.01% | $13,937 | Spot | Percentage | Recently |
| 244 |
Nebulas
|
NAS/BTC | $136,592 | $0.513629 | 0.01% | $198 | Spot | Percentage | Recently |
| 245 |
XMax
|
XMX/BTC | $135,521 | $0.001222 | 0.01% | $40,923 | Spot | Percentage | Recently |
| 246 |
Game.com
|
GTC/BTC | $133,669 | $0.005540 | 0.01% | $22,111 | Spot | Percentage | Recently |
| 247 |
Golem
|
GNT/BTC | $132,447 | $0.065338 | 0.01% | $24,125 | Spot | Percentage | Recently |
| 248 |
IoT Chain
|
ITC/BTC | $132,109 | $0.143029 | 0.01% | $210 | Spot | Percentage | Recently |
| 249 |
Gatechain Token
|
GT/BTC | $129,366 | $0.582345 | 0.01% | $37,981 | Spot | Percentage | Recently |
| 250 |
MyToken
|
MT/BTC | $127,846 | $0.001529 | 0.00% | $131 | Spot | Percentage | Recently |
| 251 |
BitKan
|
KAN/BTC | $126,649 | $0.002615 | 0.00% | $12,116 | Spot | Percentage | Recently |
| 252 |
Siacoin
|
SC/BTC | $124,638 | $0.002538 | 0.00% | $40,519 | Spot | Percentage | Recently |
| 253 |
Content Neutrality Network
|
CNN/BTC | $121,653 | $0.000077 | 0.00% | $33,990 | Spot | Percentage | Recently |
| 254 |
Bibox Token
|
BIX/BTC | $121,403 | $0.153452 | 0.00% | $20,344 | Spot | Percentage | Recently |
| 255 |
BitShares
|
BTS/BTC | $119,697 | $0.030401 | 0.00% | $57,392 | Spot | Percentage | Recently |
| 256 |
Cosmos
|
ATOM/ETH | $119,346 | $4.02 | 0.00% | $18,610 | Spot | Percentage | Recently |
| 257 |
BitKan
|
KAN/ETH | $116,776 | $0.002595 | 0.00% | $3,150 | Spot | Percentage | Recently |
| 258 |
Odyssey
|
OCN/USDT | $114,891 | $0.000534 | 0.00% | $31,092 | Spot | Percentage | Recently |
| 259 |
ShineChain
|
SHE/BTC | $114,472 | $0.000888 | 0.00% | $23,741 | Spot | Percentage | Recently |
| 260 |
SwftCoin
|
SWFTC/BTC | $111,146 | $0.001592 | 0.00% | $30,633 | Spot | Percentage | Recently |
| 261 |
MediShares
|
MDS/USDT | $110,912 | $0.004387 | 0.00% | $44,367 | Spot | Percentage | Recently |
| 262 |
Wanchain
|
WAN/BTC | $110,383 | $0.249576 | 0.00% | $32,356 | Spot | Percentage | Recently |
| 263 |
UnlimitedIP
|
UIP/BTC | $110,041 | $0.007142 | 0.00% | $22,062 | Spot | Percentage | Recently |
| 264 |
GXChain
|
GXC/BTC | $109,347 | $0.485352 | 0.00% | $234 | Spot | Percentage | Recently |
| 265 |
CyberMiles
|
CMT/BTC | $106,442 | $0.015152 | 0.00% | $30,374 | Spot | Percentage | Recently |
| 266 |
Aeternity
|
AE/ETH | $104,793 | $0.194472 | 0.00% | $11,394 | Spot | Percentage | Recently |
| 267 |
Polymath
|
POLY/BTC | $103,653 | $0.027409 | 0.00% | $19,069 | Spot | Percentage | Recently |
| 268 |
Arcblock
|
ABT/ETH | $101,637 | $0.133700 | 0.00% | $16,101 | Spot | Percentage | Recently |
| 269 |
Yuan Chain Coin
|
YCC/ETH | $101,393 | $0.009686 | 0.00% | $9,532 | Spot | Percentage | Recently |
| 270 |
The Force Protocol
|
FOR/USDT | $99,762 | $0.024162 | 0.00% | $60,358 | Spot | Percentage | Recently |
| 271 |
Egretia
|
EGT/BTC | $97,994 | $0.001911 | 0.00% | $23,045 | Spot | Percentage | Recently |
| 272 |
NULS
|
NULS/BTC | $97,797 | $0.313659 | 0.00% | $21,241 | Spot | Percentage | Recently |
| 273 |
IOTA
|
IOTA/ETH | $96,948 | $0.267275 | 0.00% | $342 | Spot | Percentage | Recently |
| 274 |
Lisk
|
LSK/BTC | $96,749 | $1.72 | 0.00% | $204 | Spot | Percentage | Recently |
| 275 |
SmartMesh
|
SMT/USDT | $96,027 | $0.004704 | 0.00% | $320 | Spot | Percentage | Recently |
| 276 |
Utrust
|
UTK/ETH | $94,556 | $0.013997 | 0.00% | $6,401 | Spot | Percentage | Recently |
| 277 |
Harmony
|
ONE/USDT | $94,356 | $0.005481 | 0.00% | $35,935 | Spot | Percentage | Recently |
| 278 |
Davinci Coin
|
DAC/BTC | $94,000 | $0.001871 | 0.00% | $168 | Spot | Percentage | Recently |
| 279 |
Kcash
|
KCASH/BTC | $93,573 | $0.005876 | 0.00% | $25,959 | Spot | Percentage | Recently |
| 280 |
Time New Bank
|
TNB/ETH | $89,372 | $0.002483 | 0.00% | $9,096 | Spot | Percentage | Recently |
| 281 |
Utrust
|
UTK/BTC | $88,678 | $0.014091 | 0.00% | $24,191 | Spot | Percentage | Recently |
| 282 |
SunContract
|
SNC/BTC | $88,644 | $0.029725 | 0.00% | $18,333 | Spot | Percentage | Recently |
| 283 |
DeepBrain Chain
|
DBC/BTC | $85,483 | $0.001133 | 0.00% | $17,086 | Spot | Percentage | Recently |
| 284 |
Tezos
|
XTZ/ETH | $85,372 | $2.95 | 0.00% | $25,254 | Spot | Percentage | Recently |
| 285 |
Genaro Network
|
GNX/BTC | $83,933 | $0.010848 | 0.00% | $20,479 | Spot | Percentage | Recently |
| 286 |
Bitcoin Gold
|
BTG/BTC | $81,162 | $10.23 | 0.00% | $49,038 | Spot | Percentage | Recently |
| 287 |
TenX
|
PAY/ETH | $81,071 | $0.052410 | 0.00% | $110 | Spot | Percentage | Recently |
| 288 |
Zilliqa
|
ZIL/ETH | $80,543 | $0.007106 | 0.00% | $7,205 | Spot | Percentage | Recently |
| 289 |
Stellar
|
XLM/ETH | $80,410 | $0.068876 | 0.00% | $163 | Spot | Percentage | Recently |
| 290 |
YEE
|
YEE/BTC | $80,239 | $0.001091 | 0.00% | $18,721 | Spot | Percentage | Recently |
| 291 |
Engine
|
EGCC/BTC | $80,000 | $0.000209 | 0.00% | $25,988 | Spot | Percentage | Recently |
| 292 |
Gas
|
GAS/BTC | $79,985 | $1.88 | 0.00% | $26,140 | Spot | Percentage | Recently |
| 293 |
Verge
|
XVG/BTC | $79,770 | $0.004575 | 0.00% | $235 | Spot | Percentage | Recently |
| 294 |
Content Value Network
|
CVNT/BTC | $78,013 | $0.008300 | 0.00% | $24,540 | Spot | Percentage | Recently |
| 295 |
Machine Xchange Coin
|
MXC/BTC | $77,302 | $0.002365 | 0.00% | $33,500 | Spot | Percentage | Recently |
| 296 |
BitcoinHD
|
BHD/BTC | $77,245 | $5.03 | 0.00% | $167 | Spot | Percentage | Recently |
| 297 |
WaykiChain
|
WICC/BTC | $75,012 | $0.187037 | 0.00% | $241 | Spot | Percentage | Recently |
| 298 |
NKN
|
NKN/BTC | $74,989 | $0.022101 | 0.00% | $17,641 | Spot | Percentage | Recently |
| 299 |
Thunder Token
|
TT/HT | $73,895 | $0.007757 | 0.00% | $10,782 | Spot | Percentage | Recently |
| 300 |
Pundi X
|
NPXS/BTC | $73,432 | $0.000213 | 0.00% | $27,333 | Spot | Percentage | Recently |
| 301 |
Smartshare
|
SSP/BTC | $73,421 | $0.000218 | 0.00% | $23,933 | Spot | Percentage | Recently |
| 302 |
BitTorrent
|
BTT/TRX | $73,306 | $0.000509 | 0.00% | $6,142 | Spot | Percentage | Recently |
| 303 |
Acute Angle Cloud
|
AAC/ETH | $73,055 | $0.024252 | 0.00% | $19,554 | Spot | Percentage | Recently |
| 304 |
Promotion Coin
|
PC/BTC | $72,175 | $0.000080 | 0.00% | $15,488 | Spot | Percentage | Recently |
| 305 |
Matrix AI Network
|
MAN/ETH | $71,811 | $0.025930 | 0.00% | $15,687 | Spot | Percentage | Recently |
| 306 |
BitTorrent
|
BTT/ETH | $71,298 | $0.000509 | 0.00% | $18,512 | Spot | Percentage | Recently |
| 307 |
QunQun
|
QUN/BTC | $70,095 | $0.005638 | 0.00% | $104 | Spot | Percentage | Recently |
| 308 |
Lisk
|
LSK/ETH | $68,707 | $1.71 | 0.00% | $14,483 | Spot | Percentage | Recently |
| 309 |
YouLive Coin
|
UC/ETH | $67,159 | $0.000185 | 0.00% | $105 | Spot | Percentage | Recently |
| 310 |
Bibox Token
|
BIX/ETH | $66,943 | $0.152087 | 0.00% | $9,061 | Spot | Percentage | Recently |
| 311 |
Carry
|
CRE/BTC | $65,817 | $0.001901 | 0.00% | $30,261 | Spot | Percentage | Recently |
| 312 |
Wirex Token
|
WXT/BTC | $65,580 | $0.009699 | 0.00% | $26,944 | Spot | Percentage | Recently |
| 313 |
HitChain
|
HIT/USDT | $65,298 | $0.000065 | 0.00% | $39,974 | Spot | Percentage | Recently |
| 314 |
Game.com
|
GTC/ETH | $64,172 | $0.005597 | 0.00% | $14,106 | Spot | Percentage | Recently |
| 315 |
Bluzelle
|
BLZ/ETH | $63,883 | $0.024479 | 0.00% | $10,448 | Spot | Percentage | Recently |
| 316 |
Project Pai
|
PAI/ETH | $63,248 | $0.020195 | 0.00% | $19,347 | Spot | Percentage | Recently |
| 317 |
CNNS
|
CNNS/USDT | $62,540 | $0.004921 | 0.00% | $48,279 | Spot | Percentage | Recently |
| 318 |
Ruff
|
RUFF/BTC | $62,180 | $0.007238 | 0.00% | $16,820 | Spot | Percentage | Recently |
| 319 |
Komodo
|
KMD/BTC | $62,021 | $0.727111 | 0.00% | $14,567 | Spot | Percentage | Recently |
| 320 |
VIDY
|
VIDY/BTC | $61,198 | $0.001535 | 0.00% | $26,153 | Spot | Percentage | Recently |
| 321 |
Penta
|
PNT/BTC | $60,354 | $0.000086 | 0.00% | $204 | Spot | Percentage | Recently |
| 322 |
Lambda
|
LAMB/HT | $60,181 | $0.034104 | 0.00% | $11,446 | Spot | Percentage | Recently |
| 323 |
Content Value Network
|
CVNT/ETH | $59,845 | $0.008497 | 0.00% | $11,562 | Spot | Percentage | Recently |
| 324 |
EduCoin
|
EDU/ETH | $59,781 | $0.000145 | 0.00% | $7,721 | Spot | Percentage | Recently |
| 325 |
AI Doctor
|
AIDOC/BTC | $59,636 | $0.004005 | 0.00% | $24,241 | Spot | Percentage | Recently |
| 326 |
Waltonchain
|
WTC/ETH | $58,404 | $0.522831 | 0.00% | $7,905 | Spot | Percentage | Recently |
| 327 |
EchoLink
|
EKO/BTC | $58,000 | $0.001789 | 0.00% | $32,069 | Spot | Percentage | Recently |
| 328 |
SwftCoin
|
SWFTC/ETH | $57,440 | $0.001558 | 0.00% | $81 | Spot | Percentage | Recently |
| 329 |
Genaro Network
|
GNX/ETH | $56,405 | $0.010843 | 0.00% | $65 | Spot | Percentage | Recently |
| 330 |
CNNS
|
CNNS/BTC | $56,096 | $0.004922 | 0.00% | $37,225 | Spot | Percentage | Recently |
| 331 |
Cortex
|
CTXC/ETH | $55,975 | $0.091429 | 0.00% | $34,927 | Spot | Percentage | Recently |
| 332 |
Metal
|
MTL/BTC | $55,830 | $0.342226 | 0.00% | $66 | Spot | Percentage | Recently |
| 333 |
DATx
|
DATX/BTC | $55,828 | $0.000435 | 0.00% | $111 | Spot | Percentage | Recently |
| 334 |
QunQun
|
QUN/ETH | $54,727 | $0.005617 | 0.00% | $9,433 | Spot | Percentage | Recently |
| 335 |
Dock
|
DOCK/BTC | $54,464 | $0.008493 | 0.00% | $21,521 | Spot | Percentage | Recently |
| 336 |
EMOGI Network
|
LOL/BTC | $53,771 | $0.001129 | 0.00% | $22,923 | Spot | Percentage | Recently |
| 337 |
Akropolis
|
AKRO/BTC | $52,859 | $0.005501 | 0.00% | $202 | Spot | Percentage | Recently |
| 338 |
Loom Network
|
LOOM/ETH | $52,453 | $0.023935 | 0.00% | $18,154 | Spot | Percentage | Recently |
| 339 |
Newton
|
NEW/HT | $51,927 | $0.001332 | 0.00% | $15,483 | Spot | Percentage | Recently |
| 340 |
YouLive Coin
|
UC/BTC | $51,595 | $0.000181 | 0.00% | $22,465 | Spot | Percentage | Recently |
| 341 |
Rate3
|
RTE/BTC | $51,324 | $0.000898 | 0.00% | $15,607 | Spot | Percentage | Recently |
| 342 |
BHEX Token
|
BHT/BTC | $51,190 | $0.027023 | 0.00% | $25,156 | Spot | Percentage | Recently |
| 343 |
Themis
|
GET/ETH | $50,785 | $0.007245 | 0.00% | $0.016871 | Spot | Percentage | Recently |
| 344 |
Elastos
|
ELA/ETH | $50,286 | $1.89 | 0.00% | $14,314 | Spot | Percentage | Recently |
| 345 |
MediShares
|
MDS/BTC | $48,825 | $0.004420 | 0.00% | $9,004 | Spot | Percentage | Recently |
| 346 |
STK
|
STK/BTC | $48,814 | $0.002229 | 0.00% | $25,333 | Spot | Percentage | Recently |
| 347 |
Global Social Chain
|
GSC/BTC | $48,312 | $0.004758 | 0.00% | $34,609 | Spot | Percentage | Recently |
| 348 |
Medicalchain
|
MTN/BTC | $48,275 | $0.004035 | 0.00% | $144 | Spot | Percentage | Recently |
| 349 |
TrueUSD
|
TUSD/HUSD | $48,055 | $0.995456 | 0.00% | $5,884,814 | Spot | Percentage | Recently |
| 350 |
Tierion
|
TNT/BTC | $47,945 | $0.058862 | 0.00% | $18,137 | Spot | Percentage | Recently |
| 351 |
Davinci Coin
|
DAC/ETH | $46,793 | $0.001862 | 0.00% | $6,883 | Spot | Percentage | Recently |
| 352 |
Harmony
|
ONE/BTC | $46,510 | $0.005520 | 0.00% | $19,023 | Spot | Percentage | Recently |
| 353 |
Horizen
|
ZEN/BTC | $46,364 | $11.90 | 0.00% | $231 | Spot | Percentage | Recently |
| 354 |
BitUP Token
|
BUT/BTC | $46,238 | $0.001582 | 0.00% | $24,194 | Spot | Percentage | Recently |
| 355 |
CyberMiles
|
CMT/ETH | $46,125 | $0.015087 | 0.00% | $13,053 | Spot | Percentage | Recently |
| 356 |
TopChain
|
TOPC/ETH | $46,026 | $0.008781 | 0.00% | $21,366 | Spot | Percentage | Recently |
| 357 |
Pivot Token
|
PVT/BTC | $45,892 | $0.000522 | 0.00% | $26,412 | Spot | Percentage | Recently |
| 358 |
Litex
|
LXT/ETH | $45,781 | $0.003224 | 0.00% | $4,616 | Spot | Percentage | Recently |
| 359 |
FairGame
|
FAIR/BTC | $45,584 | $0.001706 | 0.00% | $12,435 | Spot | Percentage | Recently |
| 360 |
ThingsOperatingSystem
|
TOS/BTC | $45,447 | $0.001562 | 0.00% | $25,433 | Spot | Percentage | Recently |
| 361 |
ContentBox
|
BOX/BTC | $45,182 | $0.004246 | 0.00% | $22,872 | Spot | Percentage | Recently |
| 362 |
Dock
|
DOCK/USDT | $44,165 | $0.008411 | 0.00% | $231 | Spot | Percentage | Recently |
| 363 |
Raiden Network Token
|
RDN/BTC | $43,852 | $0.151329 | 0.00% | $13,225 | Spot | Percentage | Recently |
| 364 |
FansTime
|
FTI/ETH | $43,468 | $0.000284 | 0.00% | $119 | Spot | Percentage | Recently |
| 365 |
SunContract
|
SNC/ETH | $43,418 | $0.029792 | 0.00% | $45 | Spot | Percentage | Recently |
| 366 |
CVCoin
|
CVCOIN/BTC | $43,286 | $0.040534 | 0.00% | $26,019 | Spot | Percentage | Recently |
| 367 |
0x
|
ZRX/ETH | $43,103 | $0.272343 | 0.00% | $6,133 | Spot | Percentage | Recently |
| 368 |
DATA
|
DTA/BTC | $43,081 | $0.000337 | 0.00% | $22,608 | Spot | Percentage | Recently |
| 369 |
Siacoin
|
SC/ETH | $42,807 | $0.002533 | 0.00% | $16,226 | Spot | Percentage | Recently |
| 370 |
TOP
|
TOP/BTC | $41,744 | $0.001496 | 0.00% | $28,094 | Spot | Percentage | Recently |
| 371 |
XMax
|
XMX/ETH | $41,357 | $0.001229 | 0.00% | $159 | Spot | Percentage | Recently |
| 372 |
Kcash
|
KCASH/ETH | $41,247 | $0.005829 | 0.00% | $6,787 | Spot | Percentage | Recently |
| 373 |
Ren
|
REN/ETH | $39,988 | $0.061334 | 0.00% | $12,442 | Spot | Percentage | Recently |
| 374 |
Decentraland
|
MANA/ETH | $39,814 | $0.053537 | 0.00% | $12,373 | Spot | Percentage | Recently |
| 375 |
Zcoin
|
XZC/ETH | $39,808 | $6.25 | 0.00% | $134 | Spot | Percentage | Recently |
| 376 |
Groestlcoin
|
GRS/BTC | $38,642 | $0.204506 | 0.00% | $15,282 | Spot | Percentage | Recently |
| 377 |
Globalvillage Ecosystem
|
GVE/BTC | $38,135 | $0.000264 | 0.00% | $10,287 | Spot | Percentage | Recently |
| 378 |
MCO
|
MCO/BTC | $38,020 | $5.62 | 0.00% | $32,363 | Spot | Percentage | Recently |
| 379 |
Dogecoin
|
DOGE/ETH | $38,000 | $0.002605 | 0.00% | $11,908 | Spot | Percentage | Recently |
| 380 |
SmartMesh
|
SMT/BTC | $37,847 | $0.004604 | 0.00% | $14,917 | Spot | Percentage | Recently |
| 381 |
DigixDAO
|
DGD/ETH | $37,272 | $43.83 | 0.00% | $74,387 | Spot | Percentage | Recently |
| 382 |
Rate3
|
RTE/ETH | $37,087 | $0.000885 | 0.00% | $9,478 | Spot | Percentage | Recently |
| 383 |
Power Ledger
|
POWR/ETH | $36,781 | $0.075946 | 0.00% | $9,247 | Spot | Percentage | Recently |
| 384 |
IOST
|
IOST/HT | $36,364 | $0.006222 | 0.00% | $9,103 | Spot | Percentage | Recently |
| 385 |
UnlimitedIP
|
UIP/ETH | $36,056 | $0.007440 | 0.00% | $7,040 | Spot | Percentage | Recently |
| 386 |
Smartshare
|
SSP/ETH | $35,356 | $0.000217 | 0.00% | $110 | Spot | Percentage | Recently |
| 387 |
Datum
|
DAT/BTC | $35,269 | $0.001139 | 0.00% | $19,935 | Spot | Percentage | Recently |
| 388 |
Achain
|
ACT/BTC | $34,823 | $0.007344 | 0.00% | $21,209 | Spot | Percentage | Recently |
| 389 |
Everex
|
EVX/ETH | $34,579 | $0.318590 | 0.00% | $5,542 | Spot | Percentage | Recently |
| 390 |
All Sports
|
SOC/BTC | $34,291 | $0.004169 | 0.00% | $24,641 | Spot | Percentage | Recently |
| 391 |
VeChain
|
VET/ETH | $33,894 | $0.006674 | 0.00% | $89 | Spot | Percentage | Recently |
| 392 |
YEE
|
YEE/ETH | $33,881 | $0.001090 | 0.00% | $8,846 | Spot | Percentage | Recently |
| 393 |
Golem
|
GNT/ETH | $33,316 | $0.067078 | 0.00% | $7,022 | Spot | Percentage | Recently |
| 394 |
Ardor
|
ARDR/BTC | $33,045 | $0.057231 | 0.00% | $18,849 | Spot | Percentage | Recently |
| 395 |
Ruff
|
RUFF/ETH | $32,874 | $0.007223 | 0.00% | $17,891 | Spot | Percentage | Recently |
| 396 |
Basic Attention Token
|
BAT/ETH | $32,507 | $0.248747 | 0.00% | $13,663 | Spot | Percentage | Recently |
| 397 |
DigiByte
|
DGB/BTC | $32,240 | $0.011205 | 0.00% | $141 | Spot | Percentage | Recently |
| 398 |
DigixDAO
|
DGD/BTC | $31,802 | $43.70 | 0.00% | $109 | Spot | Percentage | Recently |
| 399 |
Civic
|
CVC/ETH | $31,616 | $0.030998 | 0.00% | $12,765 | Spot | Percentage | Recently |
| 400 |
Nebulas
|
NAS/ETH | $31,592 | $0.513108 | 0.00% | $74 | Spot | Percentage | Recently |