Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Ethereum Ethereum ETH/USDT $424,430,907 $247.50 16.45% $1,057,102 Spot Percentage Recently
2 Bitcoin Bitcoin BTC/USDT $389,072,573 $9,605.05 15.08% $1,420,000 Spot Percentage Recently
3 Bitcoin Cash Bitcoin Cash BCH/USDT $311,639,380 $388.47 12.08% $607,205 Spot Percentage Recently
4 EOS EOS EOS/USDT $221,975,548 $4.20 8.60% $520,627 Spot Percentage Recently
5 Bitcoin SV Bitcoin SV BSV/USDT $164,943,866 $270.42 6.39% $453,808 Spot Percentage Recently
6 Huobi Token Huobi Token HT/USDT $128,381,485 $4.59 4.98% $296,383 Spot Percentage Recently
7 Litecoin Litecoin LTC/USDT $109,018,206 $70.63 4.23% $1,063,929 Spot Percentage Recently
8 XRP XRP XRP/USDT $104,566,304 $0.276603 4.05% $459,317 Spot Percentage Recently
9 Ethereum Classic Ethereum Classic ETC/USDT $86,231,957 $9.31 3.34% $2,132 Spot Percentage Recently
10 Ethereum Ethereum ETH/BTC $46,929,504 $249.08 1.82% $3,006 Spot Percentage Recently
11 Bitcoin Cash Bitcoin Cash BCH/BTC $46,317,945 $388.15 1.80% $229,399 Spot Percentage Recently
12 TRON TRON TRX/USDT $36,658,847 $0.020879 1.42% $250,447 Spot Percentage Recently
13 EOS EOS EOS/BTC $31,345,294 $4.22 1.21% $295,015 Spot Percentage Recently
14 Zcash Zcash ZEC/USDT $25,868,144 $58.03 1.00% $3,615 Spot Percentage Recently
15 Chainlink Chainlink LINK/USDT $21,451,574 $4.03 0.83% $334,119 Spot Percentage Recently
16 Bitcoin SV Bitcoin SV BSV/BTC $21,077,323 $271.71 0.82% $2,652 Spot Percentage Recently
17 Tether Tether USDT/HUSD $21,008,827 $0.997793 0.81% $6,522,852 Spot Percentage Recently
18 Huobi Token Huobi Token HT/BTC $20,661,017 $4.60 0.80% $1,095 Spot Percentage Recently
19 XRP XRP XRP/BTC $19,285,990 $0.278240 0.75% $414,201 Spot Percentage Recently
20 Dash Dash DASH/USDT $18,929,359 $105.33 0.73% $334,449 Spot Percentage Recently
21 Litecoin Litecoin LTC/BTC $14,658,594 $70.96 0.57% $2,931 Spot Percentage Recently
22 Seele Seele SEELE/USDT $13,521,413 $0.089872 0.52% $250,263 Spot Percentage Recently
23 Cardano Cardano ADA/USDT $13,194,266 $0.057304 0.51% $183,967 Spot Percentage Recently
24 Neo Neo NEO/USDT $12,942,548 $13.87 0.50% $1,717 Spot Percentage Recently
25 Seele Seele SEELE/BTC $12,540,584 $0.090334 0.49% $76,656 Spot Percentage Recently
26 Ontology Ontology ONT/USDT $10,641,817 $0.827729 0.41% $215,605 Spot Percentage Recently
27 EOS EOS EOS/ETH $10,288,655 $4.21 0.40% $182,825 Spot Percentage Recently
28 Ethereum Classic Ethereum Classic ETC/BTC $10,264,283 $9.30 0.40% $477,320 Spot Percentage Recently
29 MX Token MX Token MX/USDT $9,285,581 $0.149091 0.36% $164,355 Spot Percentage Recently
30 Qtum Qtum QTUM/USDT $8,895,732 $2.39 0.34% $128,556 Spot Percentage Recently
31 TRON TRON TRX/BTC $8,403,778 $0.020952 0.33% $225,761 Spot Percentage Recently
32 Monero Monero XMR/USDT $6,776,618 $82.01 0.26% $234,179 Spot Percentage Recently
33 Stellar Stellar XLM/USDT $6,656,678 $0.069123 0.26% $222,491 Spot Percentage Recently
34 Lambda Lambda LAMB/USDT $6,332,828 $0.034013 0.25% $113,801 Spot Percentage Recently
35 IOST IOST IOST/USDT $6,155,484 $0.006275 0.24% $141,827 Spot Percentage Recently
36 Huobi Token Huobi Token HT/ETH $5,622,919 $4.59 0.22% $65,836 Spot Percentage Recently
37 HyperCash HyperCash HC/USDT $5,540,990 $1.79 0.21% $140,777 Spot Percentage Recently
38 Cosmos Cosmos ATOM/USDT $5,501,204 $4.01 0.21% $149,197 Spot Percentage Recently
39 FTX Token FTX Token FTT/USDT $5,431,011 $2.58 0.21% $224,698 Spot Percentage Recently
40 Newton Newton NEW/USDT $4,669,794 $0.001338 0.18% $191,133 Spot Percentage Recently
41 OmiseGO OmiseGO OMG/USDT $4,627,563 $1.12 0.18% $120,167 Spot Percentage Recently
42 Monero Monero XMR/BTC $4,304,003 $82.45 0.17% $132,348 Spot Percentage Recently
43 Algorand Algorand ALGO/USDT $4,249,015 $0.308753 0.16% $85,998 Spot Percentage Recently
44 FTX Token FTX Token FTT/BTC $3,908,730 $2.59 0.15% $1,484 Spot Percentage Recently
45 EDUCare EDUCare EKT/USDT $3,254,108 $0.024832 0.13% $830 Spot Percentage Recently
46 Crypto.com Coin Crypto.com Coin CRO/BTC $3,243,263 $0.060030 0.13% $32,843 Spot Percentage Recently
47 Bytom Bytom BTM/USDT $3,118,673 $0.090452 0.12% $132,177 Spot Percentage Recently
48 FTX Token FTX Token FTT/HT $3,100,766 $2.58 0.12% $973 Spot Percentage Recently
49 Dash Dash DASH/BTC $3,069,619 $106.04 0.12% $215,757 Spot Percentage Recently
50 aelf aelf ELF/USDT $2,943,019 $0.114486 0.11% $838 Spot Percentage Recently
51 Zcash Zcash ZEC/BTC $2,772,727 $58.28 0.11% $137,335 Spot Percentage Recently
52 Bitcoin Bitcoin BTC/HUSD $2,596,505 $9,626.17 0.10% $606,974 Spot Percentage Recently
53 BitTorrent BitTorrent BTT/USDT $2,576,878 $0.000508 0.10% $125,112 Spot Percentage Recently
54 Ethereum Ethereum ETH/HUSD $2,178,477 $249.37 0.08% $255,003 Spot Percentage Recently
55 Cardano Cardano ADA/BTC $1,896,328 $0.057617 0.07% $116,643 Spot Percentage Recently
56 Huobi Pool Token Huobi Pool Token HPT/USDT $1,853,162 $0.008290 0.07% $972 Spot Percentage Recently
57 Bitcoin Cash Bitcoin Cash BCH/HT $1,837,889 $387.27 0.07% $66,561 Spot Percentage Recently
58 Tezos Tezos XTZ/USDT $1,801,698 $2.96 0.07% $124,038 Spot Percentage Recently
59 Nexo Nexo NEXO/BTC $1,768,961 $0.197461 0.07% $545 Spot Percentage Recently
60 EOS EOS EOS/HUSD $1,763,089 $4.21 0.07% $1,551 Spot Percentage Recently
61 Chainlink Chainlink LINK/BTC $1,736,141 $4.03 0.07% $114,532 Spot Percentage Recently
62 Aeternity Aeternity AE/USDT $1,668,423 $0.193868 0.06% $849 Spot Percentage Recently
63 Huobi Token Huobi Token HT/HUSD $1,566,044 $4.59 0.06% $1,284 Spot Percentage Recently
64 WaykiChain WaykiChain WICC/USDT $1,528,919 $0.185691 0.06% $1,153 Spot Percentage Recently
65 Neo Neo NEO/BTC $1,513,052 $13.95 0.06% $142,362 Spot Percentage Recently
66 Nexo Nexo NEXO/ETH $1,417,952 $0.197464 0.05% $316 Spot Percentage Recently
67 TRON TRON TRX/ETH $1,401,033 $0.020846 0.05% $109,992 Spot Percentage Recently
68 ARPA Chain ARPA Chain ARPA/USDT $1,392,403 $0.019407 0.05% $48,989 Spot Percentage Recently
69 IOTA IOTA IOTA/USDT $1,358,847 $0.265671 0.05% $81,765 Spot Percentage Recently
70 Atlas Protocol Atlas Protocol ATP/USDT $1,336,688 $0.005046 0.05% $61,637 Spot Percentage Recently
71 Gatechain Token Gatechain Token GT/USDT $1,249,170 $0.580208 0.05% $854 Spot Percentage Recently
72 COVA COVA COVA/BTC $1,238,722 $0.000369 0.05% $33,977 Spot Percentage Recently
73 Crypto.com Coin Crypto.com Coin CRO/USDT $1,238,595 $0.059437 0.05% $52,565 Spot Percentage Recently
74 EOS EOS EOS/HT $1,162,687 $4.18 0.05% $48,209 Spot Percentage Recently
75 Nebulas Nebulas NAS/USDT $1,151,369 $0.511896 0.04% $76,560 Spot Percentage Recently
76 0x 0x ZRX/USDT $1,131,190 $0.273151 0.04% $99,116 Spot Percentage Recently
77 Project Pai Project Pai PAI/USDT $1,117,609 $0.020267 0.04% $89,103 Spot Percentage Recently
78 WAX WAX WAXP/BTC $1,077,269 $0.059547 0.04% $37,096 Spot Percentage Recently
79 Zilliqa Zilliqa ZIL/USDT $1,062,457 $0.007111 0.04% $65,286 Spot Percentage Recently
80 Nervos Network Nervos Network CKB/USDT $1,045,149 $0.006532 0.04% $72,671 Spot Percentage Recently
81 Cortex Cortex CTXC/USDT $951,783 $0.090950 0.04% $69,653 Spot Percentage Recently
82 Whole Network Whole Network NODE/USDT $943,495 $0.003928 0.04% $90,378 Spot Percentage Recently
83 Dogecoin Dogecoin DOGE/USDT $917,010 $0.002601 0.04% $91,987 Spot Percentage Recently
84 Litecoin Litecoin LTC/HT $903,767 $70.21 0.04% $43,561 Spot Percentage Recently
85 BitShares BitShares BTS/USDT $901,925 $0.030301 0.03% $109,073 Spot Percentage Recently
86 Cosmos Cosmos ATOM/BTC $874,317 $4.03 0.03% $85,115 Spot Percentage Recently
87 MX Token MX Token MX/BTC $860,554 $0.149398 0.03% $55,587 Spot Percentage Recently
88 IoT Chain IoT Chain ITC/USDT $858,286 $0.143008 0.03% $82,598 Spot Percentage Recently
89 Qtum Qtum QTUM/BTC $837,406 $2.40 0.03% $76,507 Spot Percentage Recently
90 GXChain GXChain GXC/USDT $827,450 $0.483773 0.03% $98,466 Spot Percentage Recently
91 AppCoins AppCoins APPC/BTC $823,294 $0.049413 0.03% $31,056 Spot Percentage Recently
92 Lambda Lambda LAMB/ETH $808,052 $0.034083 0.03% $11,834 Spot Percentage Recently
93 VeChain VeChain VET/USDT $785,047 $0.006680 0.03% $102,037 Spot Percentage Recently
94 Storj Storj STORJ/USDT $766,828 $0.157867 0.03% $58,373 Spot Percentage Recently
95 Lambda Lambda LAMB/BTC $764,792 $0.034165 0.03% $363 Spot Percentage Recently
96 Litex Litex LXT/USDT $743,491 $0.003242 0.03% $51,930 Spot Percentage Recently
97 Power Ledger Power Ledger POWR/BTC $737,035 $0.076436 0.03% $27,507 Spot Percentage Recently
98 THETA THETA THETA/USDT $717,946 $0.124359 0.03% $86,286 Spot Percentage Recently
99 Ontology Ontology ONT/BTC $710,236 $0.833176 0.03% $496 Spot Percentage Recently
100 Civic Civic CVC/USDT $707,512 $0.031115 0.03% $61,072 Spot Percentage Recently
101 Bitcoin Cash Bitcoin Cash BCH/HUSD $707,362 $388.58 0.03% $88,830 Spot Percentage Recently
102 Stellar Stellar XLM/BTC $705,676 $0.069391 0.03% $545 Spot Percentage Recently
103 v.systems v.systems VSYS/USDT $695,771 $0.042085 0.03% $747 Spot Percentage Recently
104 Steem Steem STEEM/USDT $694,607 $0.200350 0.03% $535 Spot Percentage Recently
105 Golem Golem GNT/USDT $689,008 $0.065022 0.03% $52,831 Spot Percentage Recently
106 EMOGI Network EMOGI Network LOL/USDT $659,504 $0.001125 0.03% $81,201 Spot Percentage Recently
107 Eminer Eminer EM/USDT $653,066 $0.005734 0.03% $783 Spot Percentage Recently
108 USD Coin USD Coin USDC/HUSD $650,715 $0.994959 0.03% $5,199,181 Spot Percentage Recently
109 Egretia Egretia EGT/USDT $644,434 $0.001904 0.02% $62,271 Spot Percentage Recently
110 Monero Monero XMR/ETH $643,857 $81.53 0.02% $37,443 Spot Percentage Recently
111 Atlas Protocol Atlas Protocol ATP/BTC $630,273 $0.005048 0.02% $31,438 Spot Percentage Recently
112 Status Status SNT/USDT $628,944 $0.017167 0.02% $61,323 Spot Percentage Recently
113 VIDY VIDY VIDY/USDT $625,350 $0.001521 0.02% $965 Spot Percentage Recently
114 Thunder Token Thunder Token TT/USDT $624,087 $0.007763 0.02% $119,376 Spot Percentage Recently
115 BitcoinHD BitcoinHD BHD/USDT $614,492 $4.99 0.02% $877 Spot Percentage Recently
116 XRP XRP XRP/HUSD $606,941 $0.276554 0.02% $114,684 Spot Percentage Recently
117 Reserve Rights Reserve Rights RSR/USDT $544,705 $0.002841 0.02% $78,184 Spot Percentage Recently
118 Bibox Token Bibox Token BIX/USDT $541,300 $0.152277 0.02% $36,179 Spot Percentage Recently
119 CyberMiles CyberMiles CMT/USDT $529,324 $0.014954 0.02% $441 Spot Percentage Recently
120 HyperCash HyperCash HC/BTC $522,452 $1.81 0.02% $406 Spot Percentage Recently
121 Zcoin Zcoin XZC/USDT $507,943 $6.27 0.02% $49,866 Spot Percentage Recently
122 Tezos Tezos XTZ/BTC $507,064 $2.97 0.02% $86,850 Spot Percentage Recently
123 Cred Cred LBA/USDT $502,064 $0.021821 0.02% $77,855 Spot Percentage Recently
124 U Network U Network UUU/USDT $498,545 $0.000902 0.02% $583 Spot Percentage Recently
125 ChatCoin ChatCoin CHAT/BTC $488,545 $0.001988 0.02% $15,406 Spot Percentage Recently
126 NEM NEM XEM/USDT $484,712 $0.061399 0.02% $683 Spot Percentage Recently
127 IOST IOST IOST/BTC $482,913 $0.006308 0.02% $54,283 Spot Percentage Recently
128 Nervos Network Nervos Network CKB/BTC $481,091 $0.006563 0.02% $69,713 Spot Percentage Recently
129 Newton Newton NEW/BTC $468,852 $0.001341 0.02% $56,481 Spot Percentage Recently
130 aelf aelf ELF/ETH $454,470 $0.113948 0.02% $60 Spot Percentage Recently
131 Algorand Algorand ALGO/BTC $443,007 $0.310860 0.02% $174 Spot Percentage Recently
132 ARPA Chain ARPA Chain ARPA/BTC $439,802 $0.019399 0.02% $19,327 Spot Percentage Recently
133 Ethereum Classic Ethereum Classic ETC/HT $427,280 $9.26 0.02% $272 Spot Percentage Recently
134 Arcblock Arcblock ABT/BTC $424,199 $0.133185 0.02% $37,728 Spot Percentage Recently
135 Huobi Pool Token Huobi Pool Token HPT/HT $422,285 $0.008265 0.02% $59,010 Spot Percentage Recently
136 ChatCoin ChatCoin CHAT/ETH $415,857 $0.001975 0.02% $10,115 Spot Percentage Recently
137 COVA COVA COVA/ETH $402,093 $0.000384 0.02% $16,379 Spot Percentage Recently
138 BitTorrent BitTorrent BTT/BTC $382,823 $0.000511 0.01% $67,985 Spot Percentage Recently
139 IRISnet IRISnet IRIS/USDT $380,963 $0.020444 0.01% $54,846 Spot Percentage Recently
140 Elastos Elastos ELA/USDT $371,441 $1.94 0.01% $63,699 Spot Percentage Recently
141 BitCapitalVendor BitCapitalVendor BCV/BTC $368,741 $0.007106 0.01% $27,792 Spot Percentage Recently
142 BHEX Token BHEX Token BHT/USDT $359,396 $0.026840 0.01% $390 Spot Percentage Recently
143 OmiseGO OmiseGO OMG/BTC $349,169 $1.12 0.01% $62,297 Spot Percentage Recently
144 Acute Angle Cloud Acute Angle Cloud AAC/BTC $348,336 $0.023878 0.01% $37,394 Spot Percentage Recently
145 Reserve Rights Reserve Rights RSR/BTC $344,325 $0.002837 0.01% $60,423 Spot Percentage Recently
146 EDUCare EDUCare EKT/BTC $341,335 $0.024880 0.01% $35,648 Spot Percentage Recently
147 Waltonchain Waltonchain WTC/USDT $338,971 $0.522068 0.01% $51,956 Spot Percentage Recently
148 Chainlink Chainlink LINK/ETH $331,069 $4.02 0.01% $20,770 Spot Percentage Recently
149 NULS NULS NULS/USDT $330,687 $0.313839 0.01% $38,313 Spot Percentage Recently
150 Nano Nano NANO/USDT $319,356 $0.932242 0.01% $415 Spot Percentage Recently
151 TOP TOP TOP/USDT $318,655 $0.001484 0.01% $581 Spot Percentage Recently
152 IRISnet IRISnet IRIS/BTC $317,980 $0.020557 0.01% $65,492 Spot Percentage Recently
153 Aeternity Aeternity AE/BTC $317,705 $0.195434 0.01% $32,737 Spot Percentage Recently
154 TenX TenX PAY/BTC $317,660 $0.053370 0.01% $33,691 Spot Percentage Recently
155 Paxos Standard Paxos Standard PAX/HUSD $305,505 $0.995058 0.01% $8,183,967 Spot Percentage Recently
156 Huobi Pool Token Huobi Pool Token HPT/BTC $305,259 $0.008329 0.01% $72,548 Spot Percentage Recently
157 Waves Waves WAVES/USDT $303,943 $1.30 0.01% $68,560 Spot Percentage Recently
158 Bytom Bytom BTM/BTC $303,614 $0.090913 0.01% $50,858 Spot Percentage Recently
159 Bluzelle Bluzelle BLZ/BTC $287,479 $0.024514 0.01% $24,016 Spot Percentage Recently
160 Eminer Eminer EM/BTC $287,267 $0.005791 0.01% $16,083 Spot Percentage Recently
161 XRP XRP XRP/HT $287,194 $0.275528 0.01% $22,452 Spot Percentage Recently
162 Project Pai Project Pai PAI/BTC $285,210 $0.020267 0.01% $49,469 Spot Percentage Recently
163 Ren Ren REN/USDT $281,002 $0.060751 0.01% $103 Spot Percentage Recently
164 Pivot Token Pivot Token PVT/USDT $279,477 $0.000524 0.01% $645 Spot Percentage Recently
165 EduCoin EduCoin EDU/BTC $275,071 $0.000145 0.01% $224 Spot Percentage Recently
166 Origo Origo OGO/USDT $273,053 $0.019031 0.01% $51,674 Spot Percentage Recently
167 IOTA IOTA IOTA/BTC $270,647 $0.267238 0.01% $40,467 Spot Percentage Recently
168 Ruff Ruff RUFF/USDT $269,440 $0.007234 0.01% $51,216 Spot Percentage Recently
169 Themis Themis GET/BTC $267,281 $0.007254 0.01% $0.023126 Spot Percentage Recently
170 Carry Carry CRE/USDT $265,666 $0.001835 0.01% $59,784 Spot Percentage Recently
171 BitKan BitKan KAN/USDT $261,941 $0.002593 0.01% $257 Spot Percentage Recently
172 Loom Network Loom Network LOOM/BTC $258,372 $0.023935 0.01% $150 Spot Percentage Recently
173 Cred Cred LBA/BTC $256,603 $0.021908 0.01% $28,954 Spot Percentage Recently
174 Dogecoin Dogecoin DOGE/BTC $256,236 $0.002607 0.01% $62,787 Spot Percentage Recently
175 Qtum Qtum QTUM/ETH $254,440 $2.39 0.01% $8,778 Spot Percentage Recently
176 Basic Attention Token Basic Attention Token BAT/USDT $246,573 $0.248518 0.01% $373 Spot Percentage Recently
177 0x 0x ZRX/BTC $241,686 $0.273607 0.01% $38,799 Spot Percentage Recently
178 aelf aelf ELF/BTC $239,753 $0.114848 0.01% $28,731 Spot Percentage Recently
179 UnlimitedIP UnlimitedIP UIP/USDT $235,903 $0.007086 0.01% $47,572 Spot Percentage Recently
180 Decred Decred DCR/USDT $234,235 $19.57 0.01% $314 Spot Percentage Recently
181 v.systems v.systems VSYS/BTC $233,378 $0.042465 0.01% $40,053 Spot Percentage Recently
182 Zcoin Zcoin XZC/BTC $232,148 $6.29 0.01% $20,586 Spot Percentage Recently
183 Tripio Tripio TRIO/BTC $232,013 $0.001650 0.01% $30,569 Spot Percentage Recently
184 NKN NKN NKN/USDT $229,886 $0.021903 0.01% $42,069 Spot Percentage Recently
185 Dash Dash DASH/HT $225,787 $105.43 0.01% $290 Spot Percentage Recently
186 Wirex Token Wirex Token WXT/USDT $224,926 $0.009636 0.01% $33,786 Spot Percentage Recently
187 Cardano Cardano ADA/ETH $218,993 $0.057594 0.01% $39,417 Spot Percentage Recently
188 Elastos Elastos ELA/BTC $217,891 $1.90 0.01% $47,505 Spot Percentage Recently
189 Time New Bank Time New Bank TNB/BTC $217,364 $0.002488 0.01% $28,791 Spot Percentage Recently
190 Ren Ren REN/BTC $211,807 $0.061477 0.01% $31,158 Spot Percentage Recently
191 LinkEye LinkEye LET/USDT $204,909 $0.003427 0.01% $44,789 Spot Percentage Recently
192 EDUCare EDUCare EKT/ETH $203,311 $0.024643 0.01% $13,870 Spot Percentage Recently
193 NEM NEM XEM/BTC $201,094 $0.061574 0.01% $25,575 Spot Percentage Recently
194 Waltonchain Waltonchain WTC/BTC $199,861 $0.525886 0.01% $25,951 Spot Percentage Recently
195 Everex Everex EVX/BTC $199,696 $0.318388 0.01% $87 Spot Percentage Recently
196 Zilliqa Zilliqa ZIL/BTC $197,903 $0.007143 0.01% $27,998 Spot Percentage Recently
197 Achain Achain ACT/USDT $197,331 $0.007249 0.01% $43,347 Spot Percentage Recently
198 Bytom Bytom BTM/ETH $194,583 $0.090135 0.01% $19,152 Spot Percentage Recently
199 Waves Waves WAVES/BTC $194,279 $1.30 0.01% $28,651 Spot Percentage Recently
200 TopChain TopChain TOPC/BTC $191,537 $0.008782 0.01% $194 Spot Percentage Recently
201 Nano Nano NANO/BTC $190,137 $0.938083 0.01% $18,204 Spot Percentage Recently
202 Kyber Network Kyber Network KNC/BTC $184,669 $0.382471 0.01% $184 Spot Percentage Recently
203 Civic Civic CVC/BTC $184,229 $0.031173 0.01% $168 Spot Percentage Recently
204 Litex Litex LXT/BTC $183,854 $0.003258 0.01% $12,889 Spot Percentage Recently
205 THETA THETA THETA/BTC $183,565 $0.124885 0.01% $51,808 Spot Percentage Recently
206 DATA DATA DTA/USDT $182,904 $0.000333 0.01% $48,518 Spot Percentage Recently
207 OmiseGO OmiseGO OMG/ETH $182,785 $1.13 0.01% $260 Spot Percentage Recently
208 Matrix AI Network Matrix AI Network MAN/BTC $179,897 $0.026058 0.01% $37,129 Spot Percentage Recently
209 Decentraland Decentraland MANA/BTC $176,419 $0.053949 0.01% $254 Spot Percentage Recently
210 Basic Attention Token Basic Attention Token BAT/BTC $176,206 $0.249190 0.01% $36,580 Spot Percentage Recently
211 Fusion Fusion FSN/USDT $173,687 $0.838599 0.01% $51,535 Spot Percentage Recently
212 Skrumble Network Skrumble Network SKM/USDT $170,722 $0.002397 0.01% $47,420 Spot Percentage Recently
213 IOST IOST IOST/ETH $170,708 $0.006293 0.01% $21,633 Spot Percentage Recently
214 FansTime FansTime FTI/BTC $170,507 $0.000284 0.01% $23,949 Spot Percentage Recently
215 ICON ICON ICX/BTC $170,017 $0.321959 0.01% $319 Spot Percentage Recently
216 U Network U Network UUU/BTC $168,097 $0.000907 0.01% $24,349 Spot Percentage Recently
217 WAX WAX WAXP/ETH $165,833 $0.058840 0.01% $19,620 Spot Percentage Recently
218 MyToken MyToken MT/ETH $162,871 $0.001518 0.01% $10,199 Spot Percentage Recently
219 BitCapitalVendor BitCapitalVendor BCV/ETH $162,464 $0.007058 0.01% $11,445 Spot Percentage Recently
220 Algorand Algorand ALGO/ETH $161,282 $0.307665 0.01% $6,886 Spot Percentage Recently
221 Seele Seele SEELE/ETH $157,583 $0.089764 0.01% $38,736 Spot Percentage Recently
222 MX Token MX Token MX/HT $155,582 $0.148578 0.01% $248 Spot Percentage Recently
223 Storj Storj STORJ/BTC $154,552 $0.158760 0.01% $152 Spot Percentage Recently
224 ARPA Chain ARPA Chain ARPA/HT $153,976 $0.019355 0.01% $5,644 Spot Percentage Recently
225 Whole Network Whole Network NODE/BTC $152,829 $0.003969 0.01% $241 Spot Percentage Recently
226 LinkEye LinkEye LET/BTC $152,573 $0.003445 0.01% $14,905 Spot Percentage Recently
227 Akropolis Akropolis AKRO/USDT $151,058 $0.005475 0.01% $449 Spot Percentage Recently
228 Steem Steem STEEM/BTC $150,714 $0.200549 0.01% $21,928 Spot Percentage Recently
229 Cortex Cortex CTXC/BTC $150,223 $0.091782 0.01% $32,702 Spot Percentage Recently
230 Thunder Token Thunder Token TT/BTC $147,194 $0.007721 0.01% $34,309 Spot Percentage Recently
231 AppCoins AppCoins APPC/ETH $146,261 $0.049366 0.01% $38 Spot Percentage Recently
232 Decentraland Decentraland MANA/USDT $145,601 $0.052755 0.01% $23,864 Spot Percentage Recently
233 SIRIN LABS Token SIRIN LABS Token SRN/BTC $145,257 $0.007576 0.01% $163 Spot Percentage Recently
234 Yuan Chain Coin Yuan Chain Coin YCC/BTC $144,362 $0.009716 0.01% $32,646 Spot Percentage Recently
235 LinkEye LinkEye LET/ETH $142,152 $0.003428 0.01% $72 Spot Percentage Recently
236 All Sports All Sports SOC/USDT $141,539 $0.004126 0.01% $49,268 Spot Percentage Recently
237 VeChain VeChain VET/BTC $141,238 $0.006698 0.01% $468 Spot Percentage Recently
238 Decred Decred DCR/BTC $139,652 $19.65 0.01% $79,017 Spot Percentage Recently
239 HyperCash HyperCash HC/ETH $139,344 $1.80 0.01% $68 Spot Percentage Recently
240 Origo Origo OGO/BTC $137,684 $0.019206 0.01% $28,858 Spot Percentage Recently
241 Status Status SNT/BTC $137,369 $0.017082 0.01% $29,607 Spot Percentage Recently
242 Bitcoin Diamond Bitcoin Diamond BCD/BTC $137,300 $3.00 0.01% $39,134 Spot Percentage Recently
243 Ontology Ontology ONT/ETH $136,721 $0.828138 0.01% $13,937 Spot Percentage Recently
244 Nebulas Nebulas NAS/BTC $136,592 $0.513629 0.01% $198 Spot Percentage Recently
245 XMax XMax XMX/BTC $135,521 $0.001222 0.01% $40,923 Spot Percentage Recently
246 Game.com Game.com GTC/BTC $133,669 $0.005540 0.01% $22,111 Spot Percentage Recently
247 Golem Golem GNT/BTC $132,447 $0.065338 0.01% $24,125 Spot Percentage Recently
248 IoT Chain IoT Chain ITC/BTC $132,109 $0.143029 0.01% $210 Spot Percentage Recently
249 Gatechain Token Gatechain Token GT/BTC $129,366 $0.582345 0.01% $37,981 Spot Percentage Recently
250 MyToken MyToken MT/BTC $127,846 $0.001529 0.00% $131 Spot Percentage Recently
251 BitKan BitKan KAN/BTC $126,649 $0.002615 0.00% $12,116 Spot Percentage Recently
252 Siacoin Siacoin SC/BTC $124,638 $0.002538 0.00% $40,519 Spot Percentage Recently
253 Content Neutrality Network Content Neutrality Network CNN/BTC $121,653 $0.000077 0.00% $33,990 Spot Percentage Recently
254 Bibox Token Bibox Token BIX/BTC $121,403 $0.153452 0.00% $20,344 Spot Percentage Recently
255 BitShares BitShares BTS/BTC $119,697 $0.030401 0.00% $57,392 Spot Percentage Recently
256 Cosmos Cosmos ATOM/ETH $119,346 $4.02 0.00% $18,610 Spot Percentage Recently
257 BitKan BitKan KAN/ETH $116,776 $0.002595 0.00% $3,150 Spot Percentage Recently
258 Odyssey Odyssey OCN/USDT $114,891 $0.000534 0.00% $31,092 Spot Percentage Recently
259 ShineChain ShineChain SHE/BTC $114,472 $0.000888 0.00% $23,741 Spot Percentage Recently
260 SwftCoin SwftCoin SWFTC/BTC $111,146 $0.001592 0.00% $30,633 Spot Percentage Recently
261 MediShares MediShares MDS/USDT $110,912 $0.004387 0.00% $44,367 Spot Percentage Recently
262 Wanchain Wanchain WAN/BTC $110,383 $0.249576 0.00% $32,356 Spot Percentage Recently
263 UnlimitedIP UnlimitedIP UIP/BTC $110,041 $0.007142 0.00% $22,062 Spot Percentage Recently
264 GXChain GXChain GXC/BTC $109,347 $0.485352 0.00% $234 Spot Percentage Recently
265 CyberMiles CyberMiles CMT/BTC $106,442 $0.015152 0.00% $30,374 Spot Percentage Recently
266 Aeternity Aeternity AE/ETH $104,793 $0.194472 0.00% $11,394 Spot Percentage Recently
267 Polymath Polymath POLY/BTC $103,653 $0.027409 0.00% $19,069 Spot Percentage Recently
268 Arcblock Arcblock ABT/ETH $101,637 $0.133700 0.00% $16,101 Spot Percentage Recently
269 Yuan Chain Coin Yuan Chain Coin YCC/ETH $101,393 $0.009686 0.00% $9,532 Spot Percentage Recently
270 The Force Protocol The Force Protocol FOR/USDT $99,762 $0.024162 0.00% $60,358 Spot Percentage Recently
271 Egretia Egretia EGT/BTC $97,994 $0.001911 0.00% $23,045 Spot Percentage Recently
272 NULS NULS NULS/BTC $97,797 $0.313659 0.00% $21,241 Spot Percentage Recently
273 IOTA IOTA IOTA/ETH $96,948 $0.267275 0.00% $342 Spot Percentage Recently
274 Lisk Lisk LSK/BTC $96,749 $1.72 0.00% $204 Spot Percentage Recently
275 SmartMesh SmartMesh SMT/USDT $96,027 $0.004704 0.00% $320 Spot Percentage Recently
276 Utrust Utrust UTK/ETH $94,556 $0.013997 0.00% $6,401 Spot Percentage Recently
277 Harmony Harmony ONE/USDT $94,356 $0.005481 0.00% $35,935 Spot Percentage Recently
278 Davinci Coin Davinci Coin DAC/BTC $94,000 $0.001871 0.00% $168 Spot Percentage Recently
279 Kcash Kcash KCASH/BTC $93,573 $0.005876 0.00% $25,959 Spot Percentage Recently
280 Time New Bank Time New Bank TNB/ETH $89,372 $0.002483 0.00% $9,096 Spot Percentage Recently
281 Utrust Utrust UTK/BTC $88,678 $0.014091 0.00% $24,191 Spot Percentage Recently
282 SunContract SunContract SNC/BTC $88,644 $0.029725 0.00% $18,333 Spot Percentage Recently
283 DeepBrain Chain DeepBrain Chain DBC/BTC $85,483 $0.001133 0.00% $17,086 Spot Percentage Recently
284 Tezos Tezos XTZ/ETH $85,372 $2.95 0.00% $25,254 Spot Percentage Recently
285 Genaro Network Genaro Network GNX/BTC $83,933 $0.010848 0.00% $20,479 Spot Percentage Recently
286 Bitcoin Gold Bitcoin Gold BTG/BTC $81,162 $10.23 0.00% $49,038 Spot Percentage Recently
287 TenX TenX PAY/ETH $81,071 $0.052410 0.00% $110 Spot Percentage Recently
288 Zilliqa Zilliqa ZIL/ETH $80,543 $0.007106 0.00% $7,205 Spot Percentage Recently
289 Stellar Stellar XLM/ETH $80,410 $0.068876 0.00% $163 Spot Percentage Recently
290 YEE YEE YEE/BTC $80,239 $0.001091 0.00% $18,721 Spot Percentage Recently
291 Engine Engine EGCC/BTC $80,000 $0.000209 0.00% $25,988 Spot Percentage Recently
292 Gas Gas GAS/BTC $79,985 $1.88 0.00% $26,140 Spot Percentage Recently
293 Verge Verge XVG/BTC $79,770 $0.004575 0.00% $235 Spot Percentage Recently
294 Content Value Network Content Value Network CVNT/BTC $78,013 $0.008300 0.00% $24,540 Spot Percentage Recently
295 Machine Xchange Coin Machine Xchange Coin MXC/BTC $77,302 $0.002365 0.00% $33,500 Spot Percentage Recently
296 BitcoinHD BitcoinHD BHD/BTC $77,245 $5.03 0.00% $167 Spot Percentage Recently
297 WaykiChain WaykiChain WICC/BTC $75,012 $0.187037 0.00% $241 Spot Percentage Recently
298 NKN NKN NKN/BTC $74,989 $0.022101 0.00% $17,641 Spot Percentage Recently
299 Thunder Token Thunder Token TT/HT $73,895 $0.007757 0.00% $10,782 Spot Percentage Recently
300 Pundi X Pundi X NPXS/BTC $73,432 $0.000213 0.00% $27,333 Spot Percentage Recently
301 Smartshare Smartshare SSP/BTC $73,421 $0.000218 0.00% $23,933 Spot Percentage Recently
302 BitTorrent BitTorrent BTT/TRX $73,306 $0.000509 0.00% $6,142 Spot Percentage Recently
303 Acute Angle Cloud Acute Angle Cloud AAC/ETH $73,055 $0.024252 0.00% $19,554 Spot Percentage Recently
304 Promotion Coin Promotion Coin PC/BTC $72,175 $0.000080 0.00% $15,488 Spot Percentage Recently
305 Matrix AI Network Matrix AI Network MAN/ETH $71,811 $0.025930 0.00% $15,687 Spot Percentage Recently
306 BitTorrent BitTorrent BTT/ETH $71,298 $0.000509 0.00% $18,512 Spot Percentage Recently
307 QunQun QunQun QUN/BTC $70,095 $0.005638 0.00% $104 Spot Percentage Recently
308 Lisk Lisk LSK/ETH $68,707 $1.71 0.00% $14,483 Spot Percentage Recently
309 YouLive Coin YouLive Coin UC/ETH $67,159 $0.000185 0.00% $105 Spot Percentage Recently
310 Bibox Token Bibox Token BIX/ETH $66,943 $0.152087 0.00% $9,061 Spot Percentage Recently
311 Carry Carry CRE/BTC $65,817 $0.001901 0.00% $30,261 Spot Percentage Recently
312 Wirex Token Wirex Token WXT/BTC $65,580 $0.009699 0.00% $26,944 Spot Percentage Recently
313 HitChain HitChain HIT/USDT $65,298 $0.000065 0.00% $39,974 Spot Percentage Recently
314 Game.com Game.com GTC/ETH $64,172 $0.005597 0.00% $14,106 Spot Percentage Recently
315 Bluzelle Bluzelle BLZ/ETH $63,883 $0.024479 0.00% $10,448 Spot Percentage Recently
316 Project Pai Project Pai PAI/ETH $63,248 $0.020195 0.00% $19,347 Spot Percentage Recently
317 CNNS CNNS CNNS/USDT $62,540 $0.004921 0.00% $48,279 Spot Percentage Recently
318 Ruff Ruff RUFF/BTC $62,180 $0.007238 0.00% $16,820 Spot Percentage Recently
319 Komodo Komodo KMD/BTC $62,021 $0.727111 0.00% $14,567 Spot Percentage Recently
320 VIDY VIDY VIDY/BTC $61,198 $0.001535 0.00% $26,153 Spot Percentage Recently
321 Penta Penta PNT/BTC $60,354 $0.000086 0.00% $204 Spot Percentage Recently
322 Lambda Lambda LAMB/HT $60,181 $0.034104 0.00% $11,446 Spot Percentage Recently
323 Content Value Network Content Value Network CVNT/ETH $59,845 $0.008497 0.00% $11,562 Spot Percentage Recently
324 EduCoin EduCoin EDU/ETH $59,781 $0.000145 0.00% $7,721 Spot Percentage Recently
325 AI Doctor AI Doctor AIDOC/BTC $59,636 $0.004005 0.00% $24,241 Spot Percentage Recently
326 Waltonchain Waltonchain WTC/ETH $58,404 $0.522831 0.00% $7,905 Spot Percentage Recently
327 EchoLink EchoLink EKO/BTC $58,000 $0.001789 0.00% $32,069 Spot Percentage Recently
328 SwftCoin SwftCoin SWFTC/ETH $57,440 $0.001558 0.00% $81 Spot Percentage Recently
329 Genaro Network Genaro Network GNX/ETH $56,405 $0.010843 0.00% $65 Spot Percentage Recently
330 CNNS CNNS CNNS/BTC $56,096 $0.004922 0.00% $37,225 Spot Percentage Recently
331 Cortex Cortex CTXC/ETH $55,975 $0.091429 0.00% $34,927 Spot Percentage Recently
332 Metal Metal MTL/BTC $55,830 $0.342226 0.00% $66 Spot Percentage Recently
333 DATx DATx DATX/BTC $55,828 $0.000435 0.00% $111 Spot Percentage Recently
334 QunQun QunQun QUN/ETH $54,727 $0.005617 0.00% $9,433 Spot Percentage Recently
335 Dock Dock DOCK/BTC $54,464 $0.008493 0.00% $21,521 Spot Percentage Recently
336 EMOGI Network EMOGI Network LOL/BTC $53,771 $0.001129 0.00% $22,923 Spot Percentage Recently
337 Akropolis Akropolis AKRO/BTC $52,859 $0.005501 0.00% $202 Spot Percentage Recently
338 Loom Network Loom Network LOOM/ETH $52,453 $0.023935 0.00% $18,154 Spot Percentage Recently
339 Newton Newton NEW/HT $51,927 $0.001332 0.00% $15,483 Spot Percentage Recently
340 YouLive Coin YouLive Coin UC/BTC $51,595 $0.000181 0.00% $22,465 Spot Percentage Recently
341 Rate3 Rate3 RTE/BTC $51,324 $0.000898 0.00% $15,607 Spot Percentage Recently
342 BHEX Token BHEX Token BHT/BTC $51,190 $0.027023 0.00% $25,156 Spot Percentage Recently
343 Themis Themis GET/ETH $50,785 $0.007245 0.00% $0.016871 Spot Percentage Recently
344 Elastos Elastos ELA/ETH $50,286 $1.89 0.00% $14,314 Spot Percentage Recently
345 MediShares MediShares MDS/BTC $48,825 $0.004420 0.00% $9,004 Spot Percentage Recently
346 STK STK STK/BTC $48,814 $0.002229 0.00% $25,333 Spot Percentage Recently
347 Global Social Chain Global Social Chain GSC/BTC $48,312 $0.004758 0.00% $34,609 Spot Percentage Recently
348 Medicalchain Medicalchain MTN/BTC $48,275 $0.004035 0.00% $144 Spot Percentage Recently
349 TrueUSD TrueUSD TUSD/HUSD $48,055 $0.995456 0.00% $5,884,814 Spot Percentage Recently
350 Tierion Tierion TNT/BTC $47,945 $0.058862 0.00% $18,137 Spot Percentage Recently
351 Davinci Coin Davinci Coin DAC/ETH $46,793 $0.001862 0.00% $6,883 Spot Percentage Recently
352 Harmony Harmony ONE/BTC $46,510 $0.005520 0.00% $19,023 Spot Percentage Recently
353 Horizen Horizen ZEN/BTC $46,364 $11.90 0.00% $231 Spot Percentage Recently
354 BitUP Token BitUP Token BUT/BTC $46,238 $0.001582 0.00% $24,194 Spot Percentage Recently
355 CyberMiles CyberMiles CMT/ETH $46,125 $0.015087 0.00% $13,053 Spot Percentage Recently
356 TopChain TopChain TOPC/ETH $46,026 $0.008781 0.00% $21,366 Spot Percentage Recently
357 Pivot Token Pivot Token PVT/BTC $45,892 $0.000522 0.00% $26,412 Spot Percentage Recently
358 Litex Litex LXT/ETH $45,781 $0.003224 0.00% $4,616 Spot Percentage Recently
359 FairGame FairGame FAIR/BTC $45,584 $0.001706 0.00% $12,435 Spot Percentage Recently
360 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $45,447 $0.001562 0.00% $25,433 Spot Percentage Recently
361 ContentBox ContentBox BOX/BTC $45,182 $0.004246 0.00% $22,872 Spot Percentage Recently
362 Dock Dock DOCK/USDT $44,165 $0.008411 0.00% $231 Spot Percentage Recently
363 Raiden Network Token Raiden Network Token RDN/BTC $43,852 $0.151329 0.00% $13,225 Spot Percentage Recently
364 FansTime FansTime FTI/ETH $43,468 $0.000284 0.00% $119 Spot Percentage Recently
365 SunContract SunContract SNC/ETH $43,418 $0.029792 0.00% $45 Spot Percentage Recently
366 CVCoin CVCoin CVCOIN/BTC $43,286 $0.040534 0.00% $26,019 Spot Percentage Recently
367 0x 0x ZRX/ETH $43,103 $0.272343 0.00% $6,133 Spot Percentage Recently
368 DATA DATA DTA/BTC $43,081 $0.000337 0.00% $22,608 Spot Percentage Recently
369 Siacoin Siacoin SC/ETH $42,807 $0.002533 0.00% $16,226 Spot Percentage Recently
370 TOP TOP TOP/BTC $41,744 $0.001496 0.00% $28,094 Spot Percentage Recently
371 XMax XMax XMX/ETH $41,357 $0.001229 0.00% $159 Spot Percentage Recently
372 Kcash Kcash KCASH/ETH $41,247 $0.005829 0.00% $6,787 Spot Percentage Recently
373 Ren Ren REN/ETH $39,988 $0.061334 0.00% $12,442 Spot Percentage Recently
374 Decentraland Decentraland MANA/ETH $39,814 $0.053537 0.00% $12,373 Spot Percentage Recently
375 Zcoin Zcoin XZC/ETH $39,808 $6.25 0.00% $134 Spot Percentage Recently
376 Groestlcoin Groestlcoin GRS/BTC $38,642 $0.204506 0.00% $15,282 Spot Percentage Recently
377 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $38,135 $0.000264 0.00% $10,287 Spot Percentage Recently
378 MCO MCO MCO/BTC $38,020 $5.62 0.00% $32,363 Spot Percentage Recently
379 Dogecoin Dogecoin DOGE/ETH $38,000 $0.002605 0.00% $11,908 Spot Percentage Recently
380 SmartMesh SmartMesh SMT/BTC $37,847 $0.004604 0.00% $14,917 Spot Percentage Recently
381 DigixDAO DigixDAO DGD/ETH $37,272 $43.83 0.00% $74,387 Spot Percentage Recently
382 Rate3 Rate3 RTE/ETH $37,087 $0.000885 0.00% $9,478 Spot Percentage Recently
383 Power Ledger Power Ledger POWR/ETH $36,781 $0.075946 0.00% $9,247 Spot Percentage Recently
384 IOST IOST IOST/HT $36,364 $0.006222 0.00% $9,103 Spot Percentage Recently
385 UnlimitedIP UnlimitedIP UIP/ETH $36,056 $0.007440 0.00% $7,040 Spot Percentage Recently
386 Smartshare Smartshare SSP/ETH $35,356 $0.000217 0.00% $110 Spot Percentage Recently
387 Datum Datum DAT/BTC $35,269 $0.001139 0.00% $19,935 Spot Percentage Recently
388 Achain Achain ACT/BTC $34,823 $0.007344 0.00% $21,209 Spot Percentage Recently
389 Everex Everex EVX/ETH $34,579 $0.318590 0.00% $5,542 Spot Percentage Recently
390 All Sports All Sports SOC/BTC $34,291 $0.004169 0.00% $24,641 Spot Percentage Recently
391 VeChain VeChain VET/ETH $33,894 $0.006674 0.00% $89 Spot Percentage Recently
392 YEE YEE YEE/ETH $33,881 $0.001090 0.00% $8,846 Spot Percentage Recently
393 Golem Golem GNT/ETH $33,316 $0.067078 0.00% $7,022 Spot Percentage Recently
394 Ardor Ardor ARDR/BTC $33,045 $0.057231 0.00% $18,849 Spot Percentage Recently
395 Ruff Ruff RUFF/ETH $32,874 $0.007223 0.00% $17,891 Spot Percentage Recently
396 Basic Attention Token Basic Attention Token BAT/ETH $32,507 $0.248747 0.00% $13,663 Spot Percentage Recently
397 DigiByte DigiByte DGB/BTC $32,240 $0.011205 0.00% $141 Spot Percentage Recently
398 DigixDAO DigixDAO DGD/BTC $31,802 $43.70 0.00% $109 Spot Percentage Recently
399 Civic Civic CVC/ETH $31,616 $0.030998 0.00% $12,765 Spot Percentage Recently
400 Nebulas Nebulas NAS/ETH $31,592 $0.513108 0.00% $74 Spot Percentage Recently

* All Date/Time are in UTC time.