Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin Shares KuCoin Shares KCS/BTC $9,022,313 $1.75 16.68 % Spot Percentage Recently
2 KuCoin Shares KuCoin Shares KCS/USDT $8,941,516 $1.74 16.53 % Spot Percentage Recently
3 KuCoin Shares KuCoin Shares KCS/ETH $7,245,038 $1.74 13.40 % Spot Percentage Recently
4 Bitcoin Bitcoin BTC/USDT $4,556,047 $11421.47 8.43 % Spot Percentage Recently
5 Fantom Fantom FTM/ETH $2,357,314 $0.022660 4.36 % Spot Percentage Recently
6 Ethereum Ethereum ETH/BTC $2,075,063 $311.37 3.84 % Spot Percentage Recently
7 Ethereum Ethereum ETH/USDT $1,629,805 $312.05 3.01 % Spot Percentage Recently
8 COTI COTI COTI/USDT $1,424,288 $0.069751 2.63 % Spot Percentage Recently
9 Chromia Chromia CHR/USDT $1,184,430 $0.073624 2.19 % Spot Percentage Recently
10 Energi Energi NRG/BTC $1,139,457 $9.41 2.11 % Spot Percentage Recently
11 COTI COTI COTI/BTC $716,679 $0.069814 1.33 % Spot Percentage Recently
12 Aergo Aergo AERGO/ETH $685,423 $0.170510 1.27 % Spot Percentage Recently
13 VeChain VeChain VET/BTC $617,740 $0.009126 1.14 % Spot Percentage Recently
14 TomoChain TomoChain TOMO/BTC $416,016 $0.525769 0.77 % Spot Percentage Recently
15 Algorand Algorand ALGO/BTC $413,509 $1.69 0.76 % Spot Percentage Recently
16 XRP XRP XRP/BTC $368,479 $0.461317 0.68 % Spot Percentage Recently
17 NEO NEO NEO/BTC $367,102 $18.09 0.68 % Spot Percentage Recently
18 Litecoin Litecoin LTC/BTC $349,628 $133.05 0.65 % Spot Percentage Recently
19 Litecoin Litecoin LTC/USDT $313,112 $133.07 0.58 % Spot Percentage Recently
20 Algorand Algorand ALGO/USDT $282,512 $1.68 0.52 % Spot Percentage Recently
21 Chromia Chromia CHR/BTC $277,918 $0.073806 0.51 % Spot Percentage Recently
22 Trias Trias TRY/USDT $277,298 $0.008439 0.51 % Spot Percentage Recently
23 V Systems V Systems VSYS/BTC $233,222 $0.161073 0.43 % Spot Percentage Recently
24 XRP XRP XRP/USDT $219,635 $0.461933 0.41 % Spot Percentage Recently
25 Aurora Aurora AOA/ETH $214,753 $0.030432 0.40 % Spot Percentage Recently
26 VisionX VisionX VNX/BTC $203,651 $0.000694 0.38 % Spot Percentage Recently
27 TRON TRON TRX/BTC $197,840 $0.038101 0.37 % Spot Percentage Recently
28 Grin Grin GRIN/BTC $188,863 $5.74 0.35 % Spot Percentage Recently
29 NEO NEO NEO/ETH $176,385 $18.16 0.33 % Spot Percentage Recently
30 Caspian Caspian CSP/ETH $153,094 $0.014407 0.28 % Spot Percentage Recently
31 Electroneum Electroneum ETN/BTC $151,688 $0.005586 0.28 % Spot Percentage Recently
32 Energi Energi NRG/ETH $150,097 $9.52 0.28 % Spot Percentage Recently
33 Change Change CAG/BTC $138,238 $0.131642 0.26 % Spot Percentage Recently
34 EOS EOS EOS/USDT $137,113 $7.03 0.25 % Spot Percentage Recently
35 MultiVAC MultiVAC MTV/USDT $132,545 $0.005261 0.25 % Spot Percentage Recently
36 Silent Notary Silent Notary SNTR/ETH $125,898 $0.000018 0.23 % Spot Percentage Recently
37 VeChain VeChain VET/ETH $125,183 $0.009133 0.23 % Spot Percentage Recently
38 NEO NEO NEO/USDT $124,918 $18.09 0.23 % Spot Percentage Recently
39 JET8 JET8 J8T/BTC $121,326 $0.000552 0.22 % Spot Percentage Recently
40 Litecoin Litecoin LTC/KCS $115,458 $132.86 0.21 % Spot Percentage Recently
41 EOS EOS EOS/BTC $112,092 $7.02 0.21 % Spot Percentage Recently
42 Dock Dock DOCK/BTC $108,392 $0.013917 0.20 % Spot Percentage Recently
43 DeepBrain Chain DeepBrain Chain DBC/BTC $105,965 $0.003275 0.20 % Spot Percentage Recently
44 Bitcoin Bitcoin BTC/USDC $92,006 $11439.03 0.17 % Spot Percentage Recently
45 Trias Trias TRY/BTC $86,429 $0.008461 0.16 % Spot Percentage Recently
46 Synthetix Network Token Synthetix Network Token SNX/BTC $85,715 $0.337546 0.16 % Spot Percentage Recently
47 Achain Achain ACT/ETH $84,214 $0.023386 0.16 % Spot Percentage Recently
48 Alphacat Alphacat ACAT/BTC $80,780 $0.000475 0.15 % Spot Percentage Recently
49 TomoChain TomoChain TOMO/ETH $78,555 $0.527387 0.15 % Spot Percentage Recently
50 Telcoin Telcoin TEL/BTC $78,294 $0.000584 0.14 % Spot Percentage Recently
51 VeChain VeChain VET/USDT $77,213 $0.009068 0.14 % Spot Percentage Recently
52 Stellar Stellar XLM/BTC $74,509 $0.124797 0.14 % Spot Percentage Recently
53 Bitcoin Cash Bitcoin Cash BCHABC/USDT $73,316 $475.56 0.14 % Spot Percentage Recently
54 Bitcoin SV Bitcoin SV BCHSV/BTC $72,905 $238.18 0.13 % Spot Percentage Recently
55 HEROcoin HEROcoin PLAY/BTC $70,986 $0.004125 0.13 % Spot Percentage Recently
56 OneLedger OneLedger OLT/ETH $70,193 $0.005025 0.13 % Spot Percentage Recently
57 SunContract SunContract SNC/BTC $67,845 $0.042892 0.13 % Spot Percentage Recently
58 Jarvis+ Jarvis+ JAR/BTC $66,155 $0.013461 0.12 % Spot Percentage Recently
59 Elastos Elastos ELA/BTC $64,767 $4.06 0.12 % Spot Percentage Recently
60 Bitcoin Cash Bitcoin Cash BCHABC/BTC $64,495 $474.04 0.12 % Spot Percentage Recently
61 Wanchain Wanchain WAN/BTC $62,471 $0.382948 0.12 % Spot Percentage Recently
62 Ocean Protocol Ocean Protocol OCEAN/BTC $61,667 $0.034679 0.11 % Spot Percentage Recently
63 Synthetix Network Token Synthetix Network Token SNX/ETH $60,611 $0.336433 0.11 % Spot Percentage Recently
64 GoChain GoChain GO/BTC $59,949 $0.018708 0.11 % Spot Percentage Recently
65 Fantom Fantom FTM/BTC $59,837 $0.022701 0.11 % Spot Percentage Recently
66 UTRUST UTRUST UTK/BTC $59,648 $0.037530 0.11 % Spot Percentage Recently
67 TRON TRON TRX/USDT $59,501 $0.038167 0.11 % Spot Percentage Recently
68 doc.com Token doc.com Token MTC/BTC $59,129 $0.008099 0.11 % Spot Percentage Recently
69 Monero Monero XMR/BTC $56,532 $114.07 0.10 % Spot Percentage Recently
70 BOScoin BOScoin BOS/BTC $54,577 $0.030458 0.10 % Spot Percentage Recently
71 DACC DACC DACC/ETH $54,113 $0.000212 0.10 % Spot Percentage Recently
72 PARETO Rewards PARETO Rewards PARETO/USDC $53,351 $0.000828 0.10 % Spot Percentage Recently
73 Telcoin Telcoin TEL/ETH $52,232 $0.000584 0.10 % Spot Percentage Recently
74 KickCoin KickCoin KICK/ETH $52,232 $0.002559 0.10 % Spot Percentage Recently
75 Ontology Ontology ONT/BTC $52,050 $1.66 0.10 % Spot Percentage Recently
76 Dragonchain Dragonchain DRGN/BTC $51,856 $0.071182 0.10 % Spot Percentage Recently
77 IoT Chain IoT Chain ITC/BTC $51,741 $0.466222 0.10 % Spot Percentage Recently
78 Grin Grin GRIN/USDT $49,760 $5.76 0.09 % Spot Percentage Recently
79 TrueFlip TrueFlip TFL/BTC $49,257 $0.282334 0.09 % Spot Percentage Recently
80 Opacity Opacity OPQ/BTC $48,824 $0.041523 0.09 % Spot Percentage Recently
81 BitTorrent BitTorrent BTT/BTC $47,570 $0.001289 0.09 % Spot Percentage Recently
82 Grin Grin GRIN/ETH $46,934 $5.75 0.09 % Spot Percentage Recently
83 TomoChain TomoChain TOMO/USDT $46,574 $0.526064 0.09 % Spot Percentage Recently
84 Bitcoin Bitcoin BTC/TUSD $45,657 $11336.88 0.08 % Spot Percentage Recently
85 Stellar Stellar XLM/USDT $44,556 $0.124307 0.08 % Spot Percentage Recently
86 Phantasma Phantasma SOUL/BTC $44,449 $0.071981 0.08 % Spot Percentage Recently
87 aXpire aXpire AXPR/BTC $44,048 $0.010609 0.08 % Spot Percentage Recently
88 DigiByte DigiByte DGB/BTC $43,651 $0.014031 0.08 % Spot Percentage Recently
89 Nano Nano NANO/BTC $42,917 $1.47 0.08 % Spot Percentage Recently
90 Jarvis+ Jarvis+ JAR/USDT $42,812 $0.013469 0.08 % Spot Percentage Recently
91 Zilliqa Zilliqa ZIL/BTC $42,339 $0.020077 0.08 % Spot Percentage Recently
92 Revain Revain R/BTC $42,035 $0.107002 0.08 % Spot Percentage Recently
93 Bitcoin SV Bitcoin SV BCHSV/USDT $41,974 $237.06 0.08 % Spot Percentage Recently
94 TRON TRON TRX/ETH $41,756 $0.038259 0.08 % Spot Percentage Recently
95 Cappasity Cappasity CAPP/BTC $40,827 $0.004086 0.08 % Spot Percentage Recently
96 Constellation Constellation DAG/BTC $39,026 $0.004277 0.07 % Spot Percentage Recently
97 Cappasity Cappasity CAPP/ETH $38,328 $0.004120 0.07 % Spot Percentage Recently
98 CargoX CargoX CXO/ETH $38,094 $0.017916 0.07 % Spot Percentage Recently
99 Matrix AI Network Matrix AI Network MAN/BTC $37,577 $0.099359 0.07 % Spot Percentage Recently
100 NEO NEO NEO/KCS $37,220 $18.10 0.07 % Spot Percentage Recently
101 Tether Tether USDT/DAI $36,988 $1.00 0.07 % Spot Percentage Recently
102 THEKEY THEKEY TKY/BTC $36,784 $0.001809 0.07 % Spot Percentage Recently
103 UTRUST UTRUST UTK/ETH $36,750 $0.037798 0.07 % Spot Percentage Recently
104 BitTorrent BitTorrent BTT/ETH $36,236 $0.001292 0.07 % Spot Percentage Recently
105 Ethereum Ethereum ETH/USDC $36,107 $311.82 0.07 % Spot Percentage Recently
106 Egretia Egretia EGT/ETH $35,754 $0.034018 0.07 % Spot Percentage Recently
107 Loki Loki LOKI/BTC $35,679 $0.114759 0.07 % Spot Percentage Recently
108 Achain Achain ACT/BTC $35,612 $0.023499 0.07 % Spot Percentage Recently
109 Dock Dock DOCK/ETH $34,873 $0.013920 0.06 % Spot Percentage Recently
110 Binance Coin Binance Coin BNB/BTC $34,651 $36.15 0.06 % Spot Percentage Recently
111 EOS EOS EOS/NEO $33,628 $7.02 0.06 % Spot Percentage Recently
112 XRP XRP XRP/ETH $32,640 $0.462778 0.06 % Spot Percentage Recently
113 Fetch Fetch FET/BTC $32,461 $0.165066 0.06 % Spot Percentage Recently
114 DADI DADI DADI/ETH $32,263 $0.061487 0.06 % Spot Percentage Recently
115 Dent Dent DENT/BTC $31,592 $0.002537 0.06 % Spot Percentage Recently
116 Ethereum Ethereum ETH/DAI $31,002 $313.36 0.06 % Spot Percentage Recently
117 Litecoin Litecoin LTC/ETH $30,026 $133.21 0.06 % Spot Percentage Recently
118 Ankr Network Ankr Network ANKR/BTC $29,697 $0.008556 0.05 % Spot Percentage Recently
119 Fortuna Fortuna FOTA/ETH $29,590 $0.009488 0.05 % Spot Percentage Recently
120 #MetaHash #MetaHash MHC/BTC $29,301 $0.019393 0.05 % Spot Percentage Recently
121 SingularityNET SingularityNET AGI/BTC $29,224 $0.040496 0.05 % Spot Percentage Recently
122 KickCoin KickCoin KICK/BTC $28,774 $0.002510 0.05 % Spot Percentage Recently
123 Dent Dent DENT/ETH $27,868 $0.002525 0.05 % Spot Percentage Recently
124 Caspian Caspian CSP/BTC $27,702 $0.014259 0.05 % Spot Percentage Recently
125 sUSD sUSD SUSD/USDT $27,619 $0.896381 0.05 % Spot Percentage Recently
126 DADI DADI DADI/BTC $27,558 $0.061030 0.05 % Spot Percentage Recently
127 Fortuna Fortuna FOTA/BTC $27,346 $0.009240 0.05 % Spot Percentage Recently
128 Dragonchain Dragonchain DRGN/ETH $27,282 $0.071475 0.05 % Spot Percentage Recently
129 Telcoin Telcoin TEL/USDT $27,081 $0.000588 0.05 % Spot Percentage Recently
130 Maker Maker MKR/ETH $26,767 $752.55 0.05 % Spot Percentage Recently
131 Egretia Egretia EGT/BTC $26,753 $0.033092 0.05 % Spot Percentage Recently
132 XRP XRP XRP/KCS $26,623 $0.462107 0.05 % Spot Percentage Recently
133 Aergo Aergo AERGO/BTC $26,377 $0.169857 0.05 % Spot Percentage Recently
134 DxChain Token DxChain Token DX/ETH $26,302 $0.000328 0.05 % Spot Percentage Recently
135 Odyssey Odyssey OCN/BTC $25,657 $0.002447 0.05 % Spot Percentage Recently
136 Eden Eden EDN/BTC $25,488 $0.006274 0.05 % Spot Percentage Recently
137 CoinFi CoinFi COFI/BTC $25,204 $0.005932 0.05 % Spot Percentage Recently
138 Algorand Algorand ALGO/ETH $25,163 $1.62 0.05 % Spot Percentage Recently
139 CPChain CPChain CPC/BTC $25,060 $0.025895 0.05 % Spot Percentage Recently
140 OmiseGO OmiseGO OMG/BTC $24,780 $2.32 0.05 % Spot Percentage Recently
141 sUSD sUSD SUSD/BTC $24,442 $0.914421 0.05 % Spot Percentage Recently
142 Ethereum Classic Ethereum Classic ETC/USDT $24,367 $9.16 0.05 % Spot Percentage Recently
143 Binance Coin Binance Coin BNB/USDT $23,655 $36.31 0.04 % Spot Percentage Recently
144 Electroneum Electroneum ETN/ETH $23,647 $0.005590 0.04 % Spot Percentage Recently
145 #MetaHash #MetaHash MHC/USDT $23,646 $0.020034 0.04 % Spot Percentage Recently
146 Bitcoin SV Bitcoin SV BCHSV/ETH $23,362 $236.65 0.04 % Spot Percentage Recently
147 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $22,795 $11395.18 0.04 % Spot Percentage Recently
148 Crypterium Crypterium CRPT/BTC $21,468 $0.229061 0.04 % Spot Percentage Recently
149 Cosmos Cosmos ATOM/BTC $21,166 $6.55 0.04 % Spot Percentage Recently
150 CPChain CPChain CPC/ETH $21,162 $0.025313 0.04 % Spot Percentage Recently
151 Ontology Ontology ONT/USDT $21,131 $1.66 0.04 % Spot Percentage Recently
152 Credits Credits CS/BTC $20,695 $0.077342 0.04 % Spot Percentage Recently
153 Dash Dash DASH/BTC $20,676 $176.47 0.04 % Spot Percentage Recently
154 Insolar Insolar INS/BTC $19,930 $0.381693 0.04 % Spot Percentage Recently
155 CashBet Coin CashBet Coin CBC/ETH $19,917 $0.008115 0.04 % Spot Percentage Recently
156 HyperCash HyperCash HC/BTC $19,915 $5.31 0.04 % Spot Percentage Recently
157 Medicalchain Medicalchain MTN/ETH $19,564 $0.009051 0.04 % Spot Percentage Recently
158 Qtum Qtum QTUM/BTC $19,351 $4.65 0.04 % Spot Percentage Recently
159 DeepOnion DeepOnion ONION/BTC $19,042 $0.402226 0.04 % Spot Percentage Recently
160 High Performance Blockchain High Performance Blockchain HPB/BTC $18,912 $0.527708 0.03 % Spot Percentage Recently
161 eBitcoin eBitcoin EBTC/ETH $18,864 $0.027810 0.03 % Spot Percentage Recently
162 eBitcoin eBitcoin EBTC/BTC $18,531 $0.027492 0.03 % Spot Percentage Recently
163 CanYaCoin CanYaCoin CAN/BTC $18,477 $0.047455 0.03 % Spot Percentage Recently
164 Enjin Coin Enjin Coin ENJ/BTC $18,466 $0.134722 0.03 % Spot Percentage Recently
165 adbank adbank ADB/BTC $18,325 $0.001158 0.03 % Spot Percentage Recently
166 Kambria Kambria KAT/BTC $18,142 $0.003080 0.03 % Spot Percentage Recently
167 Bitcoin Bitcoin BTC/PAX $17,282 $11375.59 0.03 % Spot Percentage Recently
168 BOScoin BOScoin BOS/ETH $17,266 $0.030400 0.03 % Spot Percentage Recently
169 Metadium Metadium META/ETH $17,124 $0.030463 0.03 % Spot Percentage Recently
170 Iungo Iungo ING/ETH $17,074 $0.004026 0.03 % Spot Percentage Recently
171 RIF Token RIF Token RIF/BTC $16,840 $0.073692 0.03 % Spot Percentage Recently
172 Pundi X Pundi X NPXS/BTC $16,474 $0.000889 0.03 % Spot Percentage Recently
173 THEKEY THEKEY TKY/ETH $16,232 $0.001810 0.03 % Spot Percentage Recently
174 TurtleCoin TurtleCoin TRTL/ETH $15,876 $0.000112 0.03 % Spot Percentage Recently
175 BABB BABB BAX/ETH $15,792 $0.000140 0.03 % Spot Percentage Recently
176 Credits Credits CS/ETH $15,758 $0.077249 0.03 % Spot Percentage Recently
177 Ontology Ontology ONT/ETH $15,520 $1.67 0.03 % Spot Percentage Recently
178 Matrix AI Network Matrix AI Network MAN/ETH $15,222 $0.099847 0.03 % Spot Percentage Recently
179 MultiVAC MultiVAC MTV/BTC $15,164 $0.005247 0.03 % Spot Percentage Recently
180 Aion Aion AION/BTC $15,094 $0.142023 0.03 % Spot Percentage Recently
181 Waltonchain Waltonchain WTC/BTC $14,890 $1.57 0.03 % Spot Percentage Recently
182 Maker Maker MKR/BTC $14,882 $751.07 0.03 % Spot Percentage Recently
183 Medicalchain Medicalchain MTN/BTC $14,786 $0.009126 0.03 % Spot Percentage Recently
184 Wanchain Wanchain WAN/ETH $14,644 $0.383843 0.03 % Spot Percentage Recently
185 EOS EOS EOS/ETH $14,348 $7.05 0.03 % Spot Percentage Recently
186 Ocean Protocol Ocean Protocol OCEAN/ETH $14,243 $0.034623 0.03 % Spot Percentage Recently
187 TurtleCoin TurtleCoin TRTL/BTC $14,171 $0.000106 0.03 % Spot Percentage Recently
188 Gas Gas GAS/BTC $13,989 $3.58 0.03 % Spot Percentage Recently
189 Travala.com Travala.com AVA/BTC $13,800 $0.156396 0.03 % Spot Percentage Recently
190 GAMB GAMB GMB/ETH $13,589 $0.000276 0.03 % Spot Percentage Recently
191 Ulord Ulord UT/ETH $13,163 $0.041106 0.02 % Spot Percentage Recently
192 SingularityNET SingularityNET AGI/ETH $12,960 $0.040419 0.02 % Spot Percentage Recently
193 Ethereum Ethereum ETH/TUSD $12,554 $310.71 0.02 % Spot Percentage Recently
194 Ulord Ulord UT/BTC $12,309 $0.041067 0.02 % Spot Percentage Recently
195 Pundi X Pundi X NPXS/ETH $12,225 $0.000896 0.02 % Spot Percentage Recently
196 BABB BABB BAX/BTC $12,170 $0.000139 0.02 % Spot Percentage Recently
197 #MetaHash #MetaHash MHC/ETH $12,038 $0.019844 0.02 % Spot Percentage Recently
198 Decision Token Decision Token HST/BTC $11,639 $0.051219 0.02 % Spot Percentage Recently
199 GAMB GAMB GMB/BTC $11,635 $0.000276 0.02 % Spot Percentage Recently
200 Usechain Token Usechain Token USE/ETH $11,547 $0.002023 0.02 % Spot Percentage Recently
201 SwissBorg SwissBorg CHSB/ETH $11,405 $0.010019 0.02 % Spot Percentage Recently
202 adbank adbank ADB/ETH $11,282 $0.001157 0.02 % Spot Percentage Recently
203 Genesis Vision Genesis Vision GVT/BTC $10,978 $3.53 0.02 % Spot Percentage Recently
204 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $10,059 $0.016427 0.02 % Spot Percentage Recently
205 aXpire aXpire AXPR/ETH $9,954 $0.010674 0.02 % Spot Percentage Recently
206 Elastos Elastos ELA/ETH $9,922 $4.10 0.02 % Spot Percentage Recently
207 Opacity Opacity OPQ/ETH $9,794 $0.041668 0.02 % Spot Percentage Recently
208 Travala.com Travala.com AVA/NEO $9,781 $0.158799 0.02 % Spot Percentage Recently
209 Eden Eden EDN/ETH $9,771 $0.006149 0.02 % Spot Percentage Recently
210 Nano Nano NANO/ETH $9,663 $1.47 0.02 % Spot Percentage Recently
211 QuarkChain QuarkChain QKC/BTC $9,599 $0.018138 0.02 % Spot Percentage Recently
212 Aurora Aurora AOA/BTC $9,595 $0.030344 0.02 % Spot Percentage Recently
213 Open Platform Open Platform OPEN/BTC $9,550 $0.002510 0.02 % Spot Percentage Recently
214 IOST IOST IOST/BTC $9,464 $0.013917 0.02 % Spot Percentage Recently
215 Phantasma Phantasma SOUL/ETH $9,369 $0.070570 0.02 % Spot Percentage Recently
216 sUSD sUSD SUSD/ETH $9,242 $0.870811 0.02 % Spot Percentage Recently
217 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $9,107 $0.015856 0.02 % Spot Percentage Recently
218 XYO XYO XYO/ETH $9,104 $0.001124 0.02 % Spot Percentage Recently
219 PAL Network PAL Network PAL/BTC $8,923 $0.002852 0.02 % Spot Percentage Recently
220 Ethereum Classic Ethereum Classic ETC/BTC $8,807 $9.16 0.02 % Spot Percentage Recently
221 ODEM ODEM ODE/ETH $8,449 $0.313991 0.02 % Spot Percentage Recently
222 Bitcoin Bitcoin BTC/DAI $8,358 $11427.41 0.02 % Spot Percentage Recently
223 Fetch Fetch FET/ETH $8,195 $0.165173 0.02 % Spot Percentage Recently
224 HEROcoin HEROcoin PLAY/ETH $8,103 $0.004214 0.01 % Spot Percentage Recently
225 PIVX PIVX PIVX/BTC $8,100 $0.717642 0.01 % Spot Percentage Recently
226 CoinPoker CoinPoker CHP/ETH $7,868 $0.008958 0.01 % Spot Percentage Recently
227 Cosmos Cosmos ATOM/USDT $7,779 $6.56 0.01 % Spot Percentage Recently
228 OriginTrail OriginTrail TRAC/BTC $7,755 $0.024412 0.01 % Spot Percentage Recently
229 Flixxo Flixxo FLIXX/BTC $7,699 $0.015970 0.01 % Spot Percentage Recently
230 VisionX VisionX VNX/ETH $7,663 $0.000693 0.01 % Spot Percentage Recently
231 0x 0x ZRX/BTC $7,567 $0.339486 0.01 % Spot Percentage Recently
232 Chronobank Chronobank TIME/BTC $7,530 $4.08 0.01 % Spot Percentage Recently
233 DigiByte DigiByte DGB/ETH $7,476 $0.014014 0.01 % Spot Percentage Recently
234 NIX NIX NIX/BTC $7,452 $0.182861 0.01 % Spot Percentage Recently
235 Merculet Merculet MVP/ETH $7,437 $0.002525 0.01 % Spot Percentage Recently
236 TE-FOOD TE-FOOD TFD/BTC $7,388 $0.005476 0.01 % Spot Percentage Recently
237 SwissBorg SwissBorg CHSB/BTC $7,217 $0.009924 0.01 % Spot Percentage Recently
238 Loki Loki LOKI/ETH $7,073 $0.114548 0.01 % Spot Percentage Recently
239 SOLVE SOLVE SOLVE/BTC $6,930 $0.293057 0.01 % Spot Percentage Recently
240 High Performance Blockchain High Performance Blockchain HPB/ETH $6,925 $0.538654 0.01 % Spot Percentage Recently
241 Lympo Lympo LYM/BTC $6,917 $0.012776 0.01 % Spot Percentage Recently
242 Chronobank Chronobank TIME/ETH $6,749 $4.07 0.01 % Spot Percentage Recently
243 EOS EOS EOS/KCS $6,658 $6.99 0.01 % Spot Percentage Recently
244 Stellar Stellar XLM/ETH $6,612 $0.124847 0.01 % Spot Percentage Recently
245 DeepBrain Chain DeepBrain Chain DBC/ETH $6,586 $0.003277 0.01 % Spot Percentage Recently
246 Tether Tether USDT/USDC $6,542 $0.995893 0.01 % Spot Percentage Recently
247 Zilliqa Zilliqa ZIL/ETH $6,480 $0.020225 0.01 % Spot Percentage Recently
248 Ethereum Ethereum ETH/PAX $6,460 $311.34 0.01 % Spot Percentage Recently
249 Flixxo Flixxo FLIXX/ETH $6,355 $0.016043 0.01 % Spot Percentage Recently
250 Travala.com Travala.com AVA/ETH $6,251 $0.157495 0.01 % Spot Percentage Recently
251 Crypto.com Chain Crypto.com Chain CRO/BTC $6,219 $0.073122 0.01 % Spot Percentage Recently
252 DeepOnion DeepOnion ONION/ETH $6,052 $0.384780 0.01 % Spot Percentage Recently
253 XYO XYO XYO/BTC $6,024 $0.001162 0.01 % Spot Percentage Recently
254 SophiaTX SophiaTX SPHTX/BTC $5,909 $0.003879 0.01 % Spot Percentage Recently
255 Ankr Network Ankr Network ANKR/ETH $5,882 $0.008671 0.01 % Spot Percentage Recently
256 carVertical carVertical CV/BTC $5,708 $0.000423 0.01 % Spot Percentage Recently
257 Nano Nano NANO/USDT $5,690 $1.47 0.01 % Spot Percentage Recently
258 GoChain GoChain GO/ETH $5,587 $0.018883 0.01 % Spot Percentage Recently
259 Decred Decred DCR/BTC $5,512 $30.98 0.01 % Spot Percentage Recently
260 Request Request REQ/BTC $5,499 $0.021902 0.01 % Spot Percentage Recently
261 Populous Populous PPT/BTC $5,219 $0.899477 0.01 % Spot Percentage Recently
262 Cosmos Cosmos ATOM/ETH $5,132 $6.55 0.01 % Spot Percentage Recently
263 Electrify.Asia Electrify.Asia ELEC/ETH $5,080 $0.002747 0.01 % Spot Percentage Recently
264 Lympo Lympo LYM/ETH $4,752 $0.012828 0.01 % Spot Percentage Recently
265 Kambria Kambria KAT/USDT $4,694 $0.003157 0.01 % Spot Percentage Recently
266 Usechain Token Usechain Token USE/BTC $4,685 $0.002033 0.01 % Spot Percentage Recently
267 Neblio Neblio NEBL/BTC $4,622 $1.11 0.01 % Spot Percentage Recently
268 THEKEY THEKEY TKY/NEO $4,598 $0.001721 0.01 % Spot Percentage Recently
269 Credits Credits CS/KCS $4,541 $0.077448 0.01 % Spot Percentage Recently
270 Selfkey Selfkey KEY/ETH $4,404 $0.003340 0.01 % Spot Percentage Recently
271 Nimiq Nimiq NIM/BTC $4,343 $0.001335 0.01 % Spot Percentage Recently
272 aelf aelf ELF/BTC $4,273 $0.225867 0.01 % Spot Percentage Recently
273 Selfkey Selfkey KEY/BTC $4,167 $0.003293 0.01 % Spot Percentage Recently
274 CargoX CargoX CXO/BTC $4,140 $0.017682 0.01 % Spot Percentage Recently
275 Gas Gas GAS/NEO $4,106 $3.55 0.01 % Spot Percentage Recently
276 IoTeX IoTeX IOTX/BTC $3,999 $0.009468 0.01 % Spot Percentage Recently
277 CanYaCoin CanYaCoin CAN/ETH $3,864 $0.047317 0.01 % Spot Percentage Recently
278 Kyber Network Kyber Network KNC/BTC $3,830 $0.283703 0.01 % Spot Percentage Recently
279 Dash Dash DASH/ETH $3,777 $176.74 0.01 % Spot Percentage Recently
280 0x 0x ZRX/ETH $3,698 $0.339054 0.01 % Spot Percentage Recently
281 Bytom Bytom BTM/BTC $3,662 $0.188337 0.01 % Spot Percentage Recently
282 PAL Network PAL Network PAL/ETH $3,549 $0.002996 0.01 % Spot Percentage Recently
283 Monero Monero XMR/ETH $3,423 $115.08 0.01 % Spot Percentage Recently
284 Loom Network Loom Network LOOM/BTC $3,225 $0.072894 0.01 % Spot Percentage Recently
285 NULS NULS NULS/BTC $3,204 $0.930277 0.01 % Spot Percentage Recently
286 Decision Token Decision Token HST/ETH $3,200 $0.051063 0.01 % Spot Percentage Recently
287 IoT Chain IoT Chain ITC/USDT $3,163 $0.459382 0.01 % Spot Percentage Recently
288 Travala.com Travala.com AVA/USDT $3,100 $0.157468 0.01 % Spot Percentage Recently
289 WAX WAX WAX/BTC $3,081 $0.097077 0.01 % Spot Percentage Recently
290 DACC DACC DACC/BTC $2,998 $0.000209 0.01 % Spot Percentage Recently
291 SophiaTX SophiaTX SPHTX/ETH $2,931 $0.003465 0.01 % Spot Percentage Recently
292 HyperCash HyperCash HC/ETH $2,812 $5.44 0.01 % Spot Percentage Recently
293 ODEM ODEM ODE/USDT $2,807 $0.311499 0.01 % Spot Percentage Recently
294 Synthetix Network Token Synthetix Network Token SNX/USDT $2,794 $0.332266 0.01 % Spot Percentage Recently
295 TE-FOOD TE-FOOD TFD/ETH $2,768 $0.005400 0.01 % Spot Percentage Recently
296 Open Platform Open Platform OPEN/ETH $2,738 $0.002653 0.01 % Spot Percentage Recently
297 IOST IOST IOST/ETH $2,723 $0.013889 0.01 % Spot Percentage Recently
298 OneLedger OneLedger OLT/BTC $2,716 $0.005001 0.01 % Spot Percentage Recently
299 Electrify.Asia Electrify.Asia ELEC/BTC $2,690 $0.002733 0.00 % Spot Percentage Recently
300 Hacken Hacken HKN/BTC $2,678 $0.189934 0.00 % Spot Percentage Recently
301 QLC Chain QLC Chain QLC/BTC $2,623 $0.035363 0.00 % Spot Percentage Recently
302 Odyssey Odyssey OCN/ETH $2,621 $0.002435 0.00 % Spot Percentage Recently
303 DxChain Token DxChain Token DX/BTC $2,458 $0.000326 0.00 % Spot Percentage Recently
304 THEKEY THEKEY TKY/USDT $2,435 $0.001783 0.00 % Spot Percentage Recently
305 SIRIN LABS Token SIRIN LABS Token SRN/BTC $2,415 $0.025439 0.00 % Spot Percentage Recently
306 SONM SONM SNM/BTC $2,386 $0.023385 0.00 % Spot Percentage Recently
307 doc.com Token doc.com Token MTC/ETH $2,333 $0.007959 0.00 % Spot Percentage Recently
308 Loom Network Loom Network LOOM/ETH $2,288 $0.073223 0.00 % Spot Percentage Recently
309 HOT Token HOT Token HOT/BTC $2,169 $0.009582 0.00 % Spot Percentage Recently
310 Debitum Debitum DEB/BTC $2,111 $0.002852 0.00 % Spot Percentage Recently
311 Covesting Covesting COV/ETH $2,098 $0.131121 0.00 % Spot Percentage Recently
312 MultiVAC MultiVAC MTV/ETH $2,093 $0.005269 0.00 % Spot Percentage Recently
313 XRP XRP XRP/PAX $1,950 $0.463561 0.00 % Spot Percentage Recently
314 PIVX PIVX PIVX/ETH $1,948 $0.704732 0.00 % Spot Percentage Recently
315 Maker Maker MKR/DAI $1,943 $756.36 0.00 % Spot Percentage Recently
316 IoTeX IoTeX IOTX/ETH $1,902 $0.009520 0.00 % Spot Percentage Recently
317 ONOToken ONOToken ONOT/ETH $1,892 $0.000100 0.00 % Spot Percentage Recently
318 Function X Function X FX/BTC $1,881 $0.460176 0.00 % Spot Percentage Recently
319 MultiVAC MultiVAC MTV/KCS $1,858 $0.005293 0.00 % Spot Percentage Recently
320 carVertical carVertical CV/ETH $1,857 $0.000406 0.00 % Spot Percentage Recently
321 OriginTrail OriginTrail TRAC/ETH $1,855 $0.024533 0.00 % Spot Percentage Recently
322 Ambrosus Ambrosus AMB/BTC $1,850 $0.042208 0.00 % Spot Percentage Recently
323 Merculet Merculet MVP/BTC $1,826 $0.002516 0.00 % Spot Percentage Recently
324 QuarkChain QuarkChain QKC/ETH $1,791 $0.018165 0.00 % Spot Percentage Recently
325 WAX WAX WAX/ETH $1,786 $0.096819 0.00 % Spot Percentage Recently
326 Lisk Lisk LSK/BTC $1,760 $2.06 0.00 % Spot Percentage Recently
327 Constellation Constellation DAG/ETH $1,728 $0.004245 0.00 % Spot Percentage Recently
328 Crypterium Crypterium CRPT/ETH $1,707 $0.230063 0.00 % Spot Percentage Recently
329 TenX TenX PAY/BTC $1,674 $0.239784 0.00 % Spot Percentage Recently
330 Bitcoin Cash Bitcoin Cash BCHABC/ETH $1,668 $470.87 0.00 % Spot Percentage Recently
331 LockTrip LockTrip LOC/BTC $1,643 $0.536036 0.00 % Spot Percentage Recently
332 Covesting Covesting COV/BTC $1,489 $0.127992 0.00 % Spot Percentage Recently
333 Power Ledger Power Ledger POWR/BTC $1,454 $0.114531 0.00 % Spot Percentage Recently
334 TrueFlip TrueFlip TFL/ETH $1,451 $0.274789 0.00 % Spot Percentage Recently
335 NULS NULS NULS/ETH $1,436 $0.947904 0.00 % Spot Percentage Recently
336 Experty Experty EXY/ETH $1,407 $0.022223 0.00 % Spot Percentage Recently
337 OmiseGO OmiseGO OMG/ETH $1,406 $2.31 0.00 % Spot Percentage Recently
338 CoinPoker CoinPoker CHP/BTC $1,397 $0.008949 0.00 % Spot Percentage Recently
339 Decentraland Decentraland MANA/BTC $1,387 $0.052360 0.00 % Spot Percentage Recently
340 Kyber Network Kyber Network KNC/ETH $1,347 $0.283653 0.00 % Spot Percentage Recently
341 GoChain GoChain GO/USDT $1,344 $0.018869 0.00 % Spot Percentage Recently
342 Civic Civic CVC/ETH $1,338 $0.081369 0.00 % Spot Percentage Recently
343 Aigang Aigang AIX/ETH $1,337 $0.011392 0.00 % Spot Percentage Recently
344 LALA World LALA World LALA/ETH $1,333 $0.003933 0.00 % Spot Percentage Recently
345 XRP XRP XRP/TUSD $1,310 $0.462296 0.00 % Spot Percentage Recently
346 Cosmo Coin Cosmo Coin COSM/BTC $1,269 $0.039242 0.00 % Spot Percentage Recently
347 Experty Experty EXY/BTC $1,244 $0.022929 0.00 % Spot Percentage Recently
348 Debitum Debitum DEB/ETH $1,213 $0.002840 0.00 % Spot Percentage Recently
349 Spendcoin Spendcoin SPND/BTC $1,211 $0.025210 0.00 % Spot Percentage Recently
350 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $1,207 $0.016386 0.00 % Spot Percentage Recently
351 NIX NIX NIX/ETH $1,200 $0.165963 0.00 % Spot Percentage Recently
352 Function X Function X FX/ETH $1,167 $0.469333 0.00 % Spot Percentage Recently
353 HOT Token HOT Token HOT/ETH $1,164 $0.009588 0.00 % Spot Percentage Recently
354 Aigang Aigang AIX/BTC $1,112 $0.011293 0.00 % Spot Percentage Recently
355 SportyCo SportyCo SPF/ETH $1,060 $0.003121 0.00 % Spot Percentage Recently
356 Cosmo Coin Cosmo Coin COSM/ETH $1,037 $0.039639 0.00 % Spot Percentage Recently
357 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $986 $0.015606 0.00 % Spot Percentage Recently
358 CashBet Coin CashBet Coin CBC/BTC $981 $0.006959 0.00 % Spot Percentage Recently
359 Decred Decred DCR/ETH $963 $31.27 0.00 % Spot Percentage Recently
360 Storiqa Storiqa STQ/ETH $931 $0.000144 0.00 % Spot Percentage Recently
361 TenX TenX PAY/ETH $925 $0.234463 0.00 % Spot Percentage Recently
362 DATx DATx DATX/BTC $917 $0.000892 0.00 % Spot Percentage Recently
363 Endor Protocol Endor Protocol EDR/ETH $890 $0.018477 0.00 % Spot Percentage Recently
364 Status Status SNT/ETH $875 $0.031087 0.00 % Spot Percentage Recently
365 XRP XRP XRP/NEO $866 $0.462988 0.00 % Spot Percentage Recently
366 Bitcoin Diamond Bitcoin Diamond BCD/ETH $846 $1.32 0.00 % Spot Percentage Recently
367 Decentraland Decentraland MANA/ETH $839 $0.052654 0.00 % Spot Percentage Recently
368 Populous Populous PPT/ETH $822 $0.896467 0.00 % Spot Percentage Recently
369 Enjin Coin Enjin Coin ENJ/ETH $811 $0.134960 0.00 % Spot Percentage Recently
370 Request Request REQ/ETH $810 $0.022223 0.00 % Spot Percentage Recently
371 Neblio Neblio NEBL/ETH $765 $1.12 0.00 % Spot Percentage Recently
372 Dragonchain Dragonchain DRGN/NEO $734 $0.071880 0.00 % Spot Percentage Recently
373 Civic Civic CVC/BTC $733 $0.081677 0.00 % Spot Percentage Recently
374 Ambrosus Ambrosus AMB/ETH $708 $0.043384 0.00 % Spot Percentage Recently
375 IoT Chain IoT Chain ITC/ETH $693 $0.466087 0.00 % Spot Percentage Recently
376 Bytom Bytom BTM/ETH $686 $0.188395 0.00 % Spot Percentage Recently
377 Insolar Insolar INS/ETH $641 $0.386933 0.00 % Spot Percentage Recently
378 Blockport Blockport BPT/BTC $640 $0.008327 0.00 % Spot Percentage Recently
379 aelf aelf ELF/ETH $621 $0.226036 0.00 % Spot Percentage Recently
380 BUMO BUMO BU/ETH $613 $0.037080 0.00 % Spot Percentage Recently
381 Lympo Lympo LYM/USDT $598 $0.012541 0.00 % Spot Percentage Recently
382 Status Status SNT/BTC $595 $0.030002 0.00 % Spot Percentage Recently
383 Aion Aion AION/ETH $582 $0.145135 0.00 % Spot Percentage Recently
384 Nimiq Nimiq NIM/ETH $569 $0.001342 0.00 % Spot Percentage Recently
385 Bounty0x Bounty0x BNTY/BTC $497 $0.005263 0.00 % Spot Percentage Recently
386 LALA World LALA World LALA/BTC $497 $0.003425 0.00 % Spot Percentage Recently
387 Bitcoin Diamond Bitcoin Diamond BCD/BTC $492 $1.31 0.00 % Spot Percentage Recently
388 SIRIN LABS Token SIRIN LABS Token SRN/ETH $454 $0.025563 0.00 % Spot Percentage Recently
389 Power Ledger Power Ledger POWR/ETH $408 $0.114111 0.00 % Spot Percentage Recently
390 QLC Chain QLC Chain QLC/ETH $395 $0.034832 0.00 % Spot Percentage Recently
391 Ethereum Classic Ethereum Classic ETC/ETH $394 $9.14 0.00 % Spot Percentage Recently
392 SunContract SunContract SNC/ETH $390 $0.040856 0.00 % Spot Percentage Recently
393 Storiqa Storiqa STQ/BTC $380 $0.000139 0.00 % Spot Percentage Recently
394 Zeepin Zeepin ZPT/BTC $357 $0.010609 0.00 % Spot Percentage Recently
395 Iungo Iungo ING/BTC $347 $0.003993 0.00 % Spot Percentage Recently
396 Genesis Vision Genesis Vision GVT/ETH $306 $3.59 0.00 % Spot Percentage Recently
397 SportyCo SportyCo SPF/BTC $304 $0.002853 0.00 % Spot Percentage Recently
398 JET8 JET8 J8T/ETH $291 $0.000546 0.00 % Spot Percentage Recently
399 Revain Revain R/ETH $277 $0.108102 0.00 % Spot Percentage Recently
400 DATx DATx DATX/ETH $272 $0.000911 0.00 % Spot Percentage Recently
401 Zeepin Zeepin ZPT/ETH $271 $0.010518 0.00 % Spot Percentage Recently
402 GoChain GoChain GO/KCS $222 $0.018839 0.00 % Spot Percentage Recently
403 Blockport Blockport BPT/ETH $220 $0.008458 0.00 % Spot Percentage Recently
404 Lisk Lisk LSK/ETH $198 $2.08 0.00 % Spot Percentage Recently
405 Endor Protocol Endor Protocol EDR/BTC $185 $0.018594 0.00 % Spot Percentage Recently
406 SONM SONM SNM/ETH $175 $0.023409 0.00 % Spot Percentage Recently
407 LockTrip LockTrip LOC/ETH $174 $0.498797 0.00 % Spot Percentage Recently
408 Bounty0x Bounty0x BNTY/ETH $113 $0.005512 0.00 % Spot Percentage Recently
409 Alphacat Alphacat ACAT/ETH $105 $0.000471 0.00 % Spot Percentage Recently
410 BUMO BUMO BU/BTC $74 $0.036732 0.00 % Spot Percentage Recently
411 Spendcoin Spendcoin SPND/ETH $68 $0.025060 0.00 % Spot Percentage Recently
412 CoinFi CoinFi COFI/ETH $35 $0.005930 0.00 % Spot Percentage Recently
413 Change Change CAG/ETH $25 $0.130840 0.00 % Spot Percentage Recently
414 Hacken Hacken HKN/ETH $9 $0.177283 0.00 % Spot Percentage Recently
415 TRAXIA TRAXIA TMT/BTC $0 $0.002966 0.00 % Spot Percentage Recently
416 RChain RChain RHOC/BTC $0 $0.042322 0.00 % Spot Percentage Recently
417 TRAXIA TRAXIA TMT/ETH $0 $0.002653 0.00 % Spot Percentage Recently
418 RChain RChain RHOC/ETH $0 $0.039545 0.00 % Spot Percentage Recently

* All Date/Time are in UTC time.