KuCoin Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $11,617,057 | $8,887.48 | 16.27% | $670,546 | Spot | Percentage | Recently |
| 2 |
KuCoin Shares
|
KCS/USDT | $6,321,834 | $1.08 | 8.86% | $109,317 | Spot | Percentage | Recently |
| 3 |
Bitcoin Cash
|
BCHABC/USDT | $5,900,795 | $373.36 | 8.27% | $86,907 | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/USDT | $5,847,385 | $169.48 | 8.19% | $553,407 | Spot | Percentage | Recently |
| 5 |
Bitcoin SV
|
BSV/USDT | $4,825,144 | $262.67 | 6.76% | - | Spot | Percentage | Recently |
| 6 |
EOS
|
EOS/USDT | $4,037,549 | $3.85 | 5.66% | $141,449 | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/BTC | $2,577,354 | $169.65 | 3.61% | $404,784 | Spot | Percentage | Recently |
| 8 |
Ethereum Classic
|
ETC/USDT | $2,201,846 | $9.27 | 3.08% | $43,653 | Spot | Percentage | Recently |
| 9 |
XRP
|
XRP/USDT | $2,054,297 | $0.236843 | 2.88% | $111,830 | Spot | Percentage | Recently |
| 10 |
Bitcoin Cash
|
BCHABC/BTC | $1,933,032 | $373.78 | 2.71% | $41,823 | Spot | Percentage | Recently |
| 11 |
Bitcoin SV
|
BSV/BTC | $1,735,700 | $263.00 | 2.43% | - | Spot | Percentage | Recently |
| 12 |
Litecoin
|
LTC/USDT | $1,552,858 | $59.84 | 2.18% | $89,513 | Spot | Percentage | Recently |
| 13 |
EOS
|
EOS/BTC | $1,505,678 | $3.85 | 2.11% | $192,599 | Spot | Percentage | Recently |
| 14 |
Tokoin
|
TOKO/USDT | $1,405,845 | $0.063500 | 1.97% | $6,041 | Spot | Percentage | Recently |
| 15 |
Ethereum Classic
|
ETC/BTC | $889,934 | $9.29 | 1.25% | $26,627 | Spot | Percentage | Recently |
| 16 |
XRP
|
XRP/BTC | $884,758 | $0.237285 | 1.24% | $175,691 | Spot | Percentage | Recently |
| 17 |
Fantom
|
FTM/ETH | $857,815 | $0.010054 | 1.20% | $11,982 | Spot | Percentage | Recently |
| 18 |
TRON
|
TRX/USDT | $796,735 | $0.017577 | 1.12% | $64,596 | Spot | Percentage | Recently |
| 19 |
Litecoin
|
LTC/BTC | $703,811 | $60.00 | 0.99% | $201,684 | Spot | Percentage | Recently |
| 20 |
TRON
|
TRX/BTC | $614,704 | $0.017587 | 0.86% | $42,378 | Spot | Percentage | Recently |
| 21 |
Bitcoin Cash
|
BCHABC/ETH | $488,236 | $373.66 | 0.68% | $13,339 | Spot | Percentage | Recently |
| 22 |
KuCoin Shares
|
KCS/BTC | $442,652 | $1.08 | 0.62% | $24,064 | Spot | Percentage | Recently |
| 23 |
Bitcoin SV
|
BSV/ETH | $437,487 | $263.56 | 0.61% | - | Spot | Percentage | Recently |
| 24 |
EOS
|
EOS/ETH | $426,790 | $3.86 | 0.60% | $21,079 | Spot | Percentage | Recently |
| 25 |
VideoCoin
|
VID/USDT | $403,046 | $0.046681 | 0.56% | $15,103 | Spot | Percentage | Recently |
| 26 |
XRP
|
XRP/ETH | $388,290 | $0.237471 | 0.54% | $24,506 | Spot | Percentage | Recently |
| 27 |
KuCoin Shares
|
KCS/ETH | $351,570 | $1.08 | 0.49% | $14,755 | Spot | Percentage | Recently |
| 28 |
TRON
|
TRX/ETH | $336,863 | $0.017594 | 0.47% | $5,736 | Spot | Percentage | Recently |
| 29 |
Swipe
|
SXP/USDT | $322,957 | $1.53 | 0.45% | $237,165 | Spot | Percentage | Recently |
| 30 |
MarcoPolo Protocol
|
MAP/USDT | $322,734 | $0.060055 | 0.45% | $7,982 | Spot | Percentage | Recently |
| 31 |
MarcoPolo Protocol
|
MAP/BTC | $289,276 | $0.060612 | 0.41% | $6,426 | Spot | Percentage | Recently |
| 32 |
Monero
|
XMR/BTC | $237,412 | $69.94 | 0.33% | $34,511 | Spot | Percentage | Recently |
| 33 |
Dash
|
DASH/BTC | $232,750 | $104.73 | 0.33% | $17,013 | Spot | Percentage | Recently |
| 34 |
Litecoin
|
LTC/ETH | $232,044 | $60.07 | 0.33% | $31,017 | Spot | Percentage | Recently |
| 35 |
COTI
|
COTI/USDT | $194,075 | $0.010814 | 0.27% | $14,208 | Spot | Percentage | Recently |
| 36 |
Zcash
|
ZEC/BTC | $189,981 | $56.85 | 0.27% | $13,900 | Spot | Percentage | Recently |
| 37 |
Constellation
|
DAG/BTC | $184,397 | $0.009879 | 0.26% | $28,834 | Spot | Percentage | Recently |
| 38 |
ROOBEE
|
ROOBEE/BTC | $184,036 | $0.003026 | 0.26% | $8,871 | Spot | Percentage | Recently |
| 39 |
Stellar
|
XLM/USDT | $173,501 | $0.062636 | 0.24% | $7,974 | Spot | Percentage | Recently |
| 40 |
GAMB
|
GMB/ETH | $166,210 | $0.000136 | 0.23% | $2,343 | Spot | Percentage | Recently |
| 41 |
Swipe
|
SXP/BTC | $162,404 | $1.54 | 0.23% | $135,937 | Spot | Percentage | Recently |
| 42 |
Cardano
|
ADA/BTC | $159,257 | $0.044235 | 0.22% | $24,935 | Spot | Percentage | Recently |
| 43 |
V-ID
|
VIDT/BTC | $153,874 | $0.088114 | 0.22% | $13,189 | Spot | Percentage | Recently |
| 44 |
VeChain
|
VET/BTC | $152,012 | $0.006230 | 0.21% | $94,262 | Spot | Percentage | Recently |
| 45 |
Tether
|
USDT/USDC | $150,247 | $1.00 | 0.21% | $12,437 | Spot | Percentage | Recently |
| 46 |
BitTorrent
|
BTT/TRX | $140,294 | $0.000376 | 0.20% | $1,046 | Spot | Percentage | Recently |
| 47 |
Energi
|
NRG/BTC | $134,847 | $1.65 | 0.19% | $42,858 | Spot | Percentage | Recently |
| 48 |
COTI
|
COTI/BTC | $130,088 | $0.010769 | 0.18% | $48,907 | Spot | Percentage | Recently |
| 49 |
RIF Token
|
RIF/BTC | $126,907 | $0.086156 | 0.18% | $17,779 | Spot | Percentage | Recently |
| 50 |
Wirex Token
|
WXT/BTC | $124,381 | $0.009968 | 0.17% | $5,391 | Spot | Percentage | Recently |
| 51 |
Fantom
|
FTM/BTC | $120,107 | $0.010057 | 0.17% | $30,685 | Spot | Percentage | Recently |
| 52 |
DxChain Token
|
DX/ETH | $113,280 | $0.001206 | 0.16% | $65,857 | Spot | Percentage | Recently |
| 53 |
VideoCoin
|
VID/BTC | $112,873 | $0.046816 | 0.16% | $20,205 | Spot | Percentage | Recently |
| 54 |
Cardano
|
ADA/USDT | $109,323 | $0.044036 | 0.15% | $23,670 | Spot | Percentage | Recently |
| 55 |
Cosmos
|
ATOM/BTC | $106,622 | $4.75 | 0.15% | $14,815 | Spot | Percentage | Recently |
| 56 |
Neo
|
NEO/BTC | $105,396 | $11.53 | 0.15% | $24,712 | Spot | Percentage | Recently |
| 57 |
Neo
|
NEO/USDT | $103,343 | $11.53 | 0.14% | $30,240 | Spot | Percentage | Recently |
| 58 |
Zcash
|
ZEC/USDT | $100,633 | $56.77 | 0.14% | $9,359 | Spot | Percentage | Recently |
| 59 |
Ontology
|
ONT/USDT | $101,799 | $0.693655 | 0.14% | $19,897 | Spot | Percentage | Recently |
| 60 |
TomoChain
|
TOMO/BTC | $97,862 | $0.470742 | 0.14% | $26,853 | Spot | Percentage | Recently |
| 61 |
Utrust
|
UTK/ETH | $94,907 | $0.010597 | 0.13% | $6,836 | Spot | Percentage | Recently |
| 62 |
Ampleforth
|
AMPL/BTC | $89,045 | $0.983762 | 0.12% | $9,273 | Spot | Percentage | Recently |
| 63 |
Cryptoindex.com 100
|
CIX100/USDT | $81,640 | $0.662648 | 0.11% | $72,960 | Spot | Percentage | Recently |
| 64 |
Telcoin
|
TEL/BTC | $79,474 | $0.000235 | 0.11% | $16,167 | Spot | Percentage | Recently |
| 65 |
Cosmos
|
ATOM/USDT | $79,715 | $4.75 | 0.11% | $31,299 | Spot | Percentage | Recently |
| 66 |
Utrust
|
UTK/BTC | $78,179 | $0.010591 | 0.11% | $10,415 | Spot | Percentage | Recently |
| 67 |
Ocean Protocol
|
OCEAN/BTC | $75,571 | $0.038806 | 0.11% | $31,898 | Spot | Percentage | Recently |
| 68 |
Ethereum Classic
|
ETC/ETH | $74,871 | $9.28 | 0.10% | $8,290 | Spot | Percentage | Recently |
| 69 |
TomoChain
|
TOMO/USDT | $74,362 | $0.470522 | 0.10% | $11,694 | Spot | Percentage | Recently |
| 70 |
Bitcoin
|
BTC/USDC | $74,142 | $8,860.89 | 0.10% | $49,363 | Spot | Percentage | Recently |
| 71 |
Binance Coin
|
BNB/BTC | $73,992 | $17.82 | 0.10% | $10,216 | Spot | Percentage | Recently |
| 72 |
Crypterium
|
CRPT/BTC | $72,331 | $0.449827 | 0.10% | $27,070 | Spot | Percentage | Recently |
| 73 |
DigiByte
|
DGB/BTC | $70,281 | $0.006942 | 0.10% | $44,787 | Spot | Percentage | Recently |
| 74 |
Electroneum
|
ETN/BTC | $64,782 | $0.004044 | 0.09% | $13,288 | Spot | Percentage | Recently |
| 75 |
SwissBorg
|
CHSB/BTC | $63,625 | $0.022162 | 0.09% | $18,964 | Spot | Percentage | Recently |
| 76 |
Wanchain
|
WAN/BTC | $60,645 | $0.193050 | 0.08% | $9,532 | Spot | Percentage | Recently |
| 77 |
Stellar
|
XLM/BTC | $57,512 | $0.062748 | 0.08% | $13,983 | Spot | Percentage | Recently |
| 78 |
Ampleforth
|
AMPL/USDT | $55,820 | $0.976993 | 0.08% | $9,800 | Spot | Percentage | Recently |
| 79 |
Cappasity
|
CAPP/BTC | $55,697 | $0.001506 | 0.08% | $9,556 | Spot | Percentage | Recently |
| 80 |
Tezos
|
XTZ/BTC | $55,492 | $1.46 | 0.08% | $8,350 | Spot | Percentage | Recently |
| 81 |
Nano
|
NANO/BTC | $52,513 | $0.738378 | 0.07% | $15,018 | Spot | Percentage | Recently |
| 82 |
Gas
|
GAS/BTC | $52,004 | $1.26 | 0.07% | $10,117 | Spot | Percentage | Recently |
| 83 |
DxChain Token
|
DX/BTC | $49,981 | $0.001198 | 0.07% | $14,457 | Spot | Percentage | Recently |
| 84 |
IoTeX
|
IOTX/BTC | $49,645 | $0.004183 | 0.07% | $11,767 | Spot | Percentage | Recently |
| 85 |
Tezos
|
XTZ/USDT | $49,318 | $1.46 | 0.07% | $9,866 | Spot | Percentage | Recently |
| 86 |
Ontology
|
ONT/BTC | $49,259 | $0.694232 | 0.07% | $8,891 | Spot | Percentage | Recently |
| 87 |
Newscrypto
|
NWC/USDT | $49,223 | $0.023295 | 0.07% | $8,250 | Spot | Percentage | Recently |
| 88 |
Synthetix Network Token
|
SNX/BTC | $47,160 | $1.00 | 0.07% | $36,031 | Spot | Percentage | Recently |
| 89 |
Enecuum
|
ENQ/USDT | $44,809 | $0.018094 | 0.06% | $6,185 | Spot | Percentage | Recently |
| 90 |
VeChain
|
VET/USDT | $44,585 | $0.006239 | 0.06% | $22,595 | Spot | Percentage | Recently |
| 91 |
MultiVAC
|
MTV/USDT | $43,011 | $0.000379 | 0.06% | $3,366 | Spot | Percentage | Recently |
| 92 |
Binance Coin
|
BNB/USDT | $42,174 | $17.80 | 0.06% | $13,153 | Spot | Percentage | Recently |
| 93 |
BetProtocol
|
BEPRO/BTC | $42,109 | $0.001073 | 0.06% | $7,279 | Spot | Percentage | Recently |
| 94 |
BetProtocol
|
BEPRO/USDT | $41,851 | $0.001080 | 0.06% | $6,204 | Spot | Percentage | Recently |
| 95 |
Jarvis+
|
JAR/BTC | $39,836 | $0.002044 | 0.06% | $2,108 | Spot | Percentage | Recently |
| 96 |
OneLedger
|
OLT/BTC | $37,398 | $0.006188 | 0.05% | $23,269 | Spot | Percentage | Recently |
| 97 |
Jarvis+
|
JAR/USDT | $36,766 | $0.002039 | 0.05% | $1,315 | Spot | Percentage | Recently |
| 98 |
Ethereum
|
ETH/USDC | $36,147 | $168.76 | 0.05% | $18,677 | Spot | Percentage | Recently |
| 99 |
OriginTrail
|
TRAC/BTC | $35,793 | $0.014953 | 0.05% | $14,301 | Spot | Percentage | Recently |
| 100 |
Grin
|
GRIN/USDT | $35,727 | $1.09 | 0.05% | $15,401 | Spot | Percentage | Recently |
| 101 |
Blockport
|
BPT/BTC | $35,436 | $0.041031 | 0.05% | $17,850 | Spot | Percentage | Recently |
| 102 |
Constellation
|
DAG/ETH | $34,150 | $0.009867 | 0.05% | $15,780 | Spot | Percentage | Recently |
| 103 |
doc.com Token
|
MTC/BTC | $33,801 | $0.005607 | 0.05% | $19,559 | Spot | Percentage | Recently |
| 104 |
Neo
|
NEO/KCS | $33,237 | $11.53 | 0.05% | $7,629 | Spot | Percentage | Recently |
| 105 |
Dragonchain
|
DRGN/BTC | $32,766 | $0.044858 | 0.05% | $21,895 | Spot | Percentage | Recently |
| 106 |
Bitcoin
|
BTC/TUSD | $32,540 | $8,908.21 | 0.05% | $28,998 | Spot | Percentage | Recently |
| 107 |
RSK Smart Bitcoin
|
RBTC/BTC | $31,534 | $8,877.65 | 0.04% | $7,148 | Spot | Percentage | Recently |
| 108 |
Monero
|
XMR/ETH | $31,512 | $69.94 | 0.04% | $7,943 | Spot | Percentage | Recently |
| 109 |
Algorand
|
ALGO/BTC | $30,412 | $0.258468 | 0.04% | $11,561 | Spot | Percentage | Recently |
| 110 |
Cappasity
|
CAPP/ETH | $30,256 | $0.001494 | 0.04% | $4,297 | Spot | Percentage | Recently |
| 111 |
Grin
|
GRIN/BTC | $29,615 | $1.09 | 0.04% | $13,033 | Spot | Percentage | Recently |
| 112 |
TrueFlip
|
TFL/BTC | $29,223 | $0.373550 | 0.04% | $13,750 | Spot | Percentage | Recently |
| 113 |
FortKnoxster
|
FKX/ETH | $28,776 | $0.002828 | 0.04% | $3,294 | Spot | Percentage | Recently |
| 114 |
Energi
|
NRG/ETH | $28,046 | $1.64 | 0.04% | $5,130 | Spot | Percentage | Recently |
| 115 |
EOS
|
EOS/KCS | $27,848 | $3.87 | 0.04% | $1,687 | Spot | Percentage | Recently |
| 116 |
Bitcoin
|
BTC/NUSD | $27,732 | $8,897.00 | 0.04% | $7,159 | Spot | Percentage | Recently |
| 117 |
Neutral Dollar
|
NUSD/USDT | $27,728 | $1.00 | 0.04% | $6,333 | Spot | Percentage | Recently |
| 118 |
0x
|
ZRX/BTC | $27,520 | $0.246897 | 0.04% | $7,116 | Spot | Percentage | Recently |
| 119 |
Credits
|
CS/ETH | $25,894 | $0.060152 | 0.04% | $25,769 | Spot | Percentage | Recently |
| 120 |
Neo
|
NEO/ETH | $25,813 | $11.56 | 0.04% | $5,327 | Spot | Percentage | Recently |
| 121 |
Qtum
|
QTUM/BTC | $25,569 | $2.05 | 0.04% | $9,962 | Spot | Percentage | Recently |
| 122 |
BitTorrent
|
BTT/BTC | $25,421 | $0.000376 | 0.04% | $11,611 | Spot | Percentage | Recently |
| 123 |
DeepBrain Chain
|
DBC/BTC | $24,908 | $0.000820 | 0.03% | $6,982 | Spot | Percentage | Recently |
| 124 |
Verasity
|
VRA/BTC | $24,851 | $0.000459 | 0.03% | $15,348 | Spot | Percentage | Recently |
| 125 |
Insolar
|
INS/BTC | $23,915 | $0.175160 | 0.03% | $13,979 | Spot | Percentage | Recently |
| 126 |
Algorand
|
ALGO/USDT | $23,630 | $0.258162 | 0.03% | $16,084 | Spot | Percentage | Recently |
| 127 |
Amino Network
|
AMIO/USDT | $22,694 | $0.039199 | 0.03% | $2,407 | Spot | Percentage | Recently |
| 128 |
Maker
|
MKR/BTC | $22,318 | $506.97 | 0.03% | $8,757 | Spot | Percentage | Recently |
| 129 |
V Systems
|
VSYS/BTC | $22,013 | $0.032130 | 0.03% | $8,832 | Spot | Percentage | Recently |
| 130 |
Loki
|
LOKI/BTC | $20,766 | $0.367142 | 0.03% | $22,083 | Spot | Percentage | Recently |
| 131 |
GoChain
|
GO/BTC | $20,609 | $0.019136 | 0.03% | $17,914 | Spot | Percentage | Recently |
| 132 |
Bitcoin
|
BTC/PAX | $19,756 | $8,877.70 | 0.03% | $32,537 | Spot | Percentage | Recently |
| 133 |
Neblio
|
NEBL/BTC | $19,615 | $0.494507 | 0.03% | $3,517 | Spot | Percentage | Recently |
| 134 |
CoinPoker
|
CHP/BTC | $19,402 | $0.007543 | 0.03% | $23,065 | Spot | Percentage | Recently |
| 135 |
Credits
|
CS/BTC | $19,380 | $0.060167 | 0.03% | $24,194 | Spot | Percentage | Recently |
| 136 |
Civic
|
CVC/BTC | $19,073 | $0.021272 | 0.03% | $5,494 | Spot | Percentage | Recently |
| 137 |
OmiseGO
|
OMG/BTC | $18,986 | $0.854528 | 0.03% | $14,581 | Spot | Percentage | Recently |
| 138 |
Waltonchain
|
WTC/BTC | $18,926 | $0.439413 | 0.03% | $8,399 | Spot | Percentage | Recently |
| 139 |
Tether
|
USDT/DAI | $17,989 | $0.994466 | 0.03% | $26,547 | Spot | Percentage | Recently |
| 140 |
Grin
|
GRIN/ETH | $17,537 | $1.09 | 0.02% | $10,355 | Spot | Percentage | Recently |
| 141 |
ARPA Chain
|
ARPA/USDT | $17,644 | $0.008512 | 0.02% | $6,218 | Spot | Percentage | Recently |
| 142 |
Fetch.ai
|
FET/BTC | $17,421 | $0.041298 | 0.02% | $10,892 | Spot | Percentage | Recently |
| 143 |
XRP
|
XRP/KCS | $17,300 | $0.237150 | 0.02% | $3,703 | Spot | Percentage | Recently |
| 144 |
Enjin Coin
|
ENJ/BTC | $17,173 | $0.078947 | 0.02% | $7,375 | Spot | Percentage | Recently |
| 145 |
Nimiq
|
NIM/BTC | $16,967 | $0.000446 | 0.02% | $5,512 | Spot | Percentage | Recently |
| 146 |
Kambria
|
KAT/USDT | $16,586 | $0.000911 | 0.02% | $8,804 | Spot | Percentage | Recently |
| 147 |
NIX
|
NIX/BTC | $16,593 | $0.054025 | 0.02% | $11,987 | Spot | Percentage | Recently |
| 148 |
Telcoin
|
TEL/ETH | $15,743 | $0.000238 | 0.02% | $13,830 | Spot | Percentage | Recently |
| 149 |
Nano
|
NANO/USDT | $16,493 | $0.736327 | 0.02% | $17,866 | Spot | Percentage | Recently |
| 150 |
LUNA
|
LUNA/USDT | $16,335 | $0.205349 | 0.02% | $3,187 | Spot | Percentage | Recently |
| 151 |
Spendcoin
|
SPND/BTC | $16,153 | $0.001297 | 0.02% | $7,722 | Spot | Percentage | Recently |
| 152 |
Electroneum
|
ETN/ETH | $15,626 | $0.004050 | 0.02% | $5,778 | Spot | Percentage | Recently |
| 153 |
FortKnoxster
|
FKX/BTC | $15,577 | $0.002821 | 0.02% | $5,748 | Spot | Percentage | Recently |
| 154 |
Ocean Protocol
|
OCEAN/ETH | $14,850 | $0.038851 | 0.02% | $5,392 | Spot | Percentage | Recently |
| 155 |
Trias
|
TRY/USDT | $14,821 | $0.000422 | 0.02% | $2,822 | Spot | Percentage | Recently |
| 156 |
THEKEY
|
TKY/BTC | $14,546 | $0.000639 | 0.02% | $16,000 | Spot | Percentage | Recently |
| 157 |
Constellation
|
DAG/USDT | $14,249 | $0.009783 | 0.02% | $11,589 | Spot | Percentage | Recently |
| 158 |
Dash
|
DASH/ETH | $14,243 | $104.61 | 0.02% | $4,762 | Spot | Percentage | Recently |
| 159 |
Bitcoin Diamond
|
BCD/BTC | $14,184 | $0.670913 | 0.02% | $6,433 | Spot | Percentage | Recently |
| 160 |
EOS
|
EOS/NEO | $13,501 | $3.84 | 0.02% | $3,359 | Spot | Percentage | Recently |
| 161 |
Crypterium
|
CRPT/ETH | $13,467 | $0.450645 | 0.02% | $13,866 | Spot | Percentage | Recently |
| 162 |
Enecuum
|
ENQ/BTC | $13,338 | $0.018068 | 0.02% | $4,027 | Spot | Percentage | Recently |
| 163 |
Hacken
|
HKN/BTC | $13,235 | $0.123182 | 0.02% | $3,473 | Spot | Percentage | Recently |
| 164 |
Verasity
|
VRA/USDT | $13,218 | $0.000443 | 0.02% | $10,980 | Spot | Percentage | Recently |
| 165 |
Litecoin
|
LTC/KCS | $13,163 | $60.10 | 0.02% | $2,251 | Spot | Percentage | Recently |
| 166 |
Newscrypto
|
NWC/BTC | $12,977 | $0.023319 | 0.02% | $3,557 | Spot | Percentage | Recently |
| 167 |
Selfkey
|
KEY/BTC | $12,880 | $0.001533 | 0.02% | $7,149 | Spot | Percentage | Recently |
| 168 |
BitTorrent
|
BTT/ETH | $12,892 | $0.000375 | 0.02% | $6,471 | Spot | Percentage | Recently |
| 169 |
TE-FOOD
|
TFD/BTC | $12,870 | $0.007921 | 0.02% | $16,532 | Spot | Percentage | Recently |
| 170 |
IOST
|
IOST/BTC | $12,796 | $0.005874 | 0.02% | $12,099 | Spot | Percentage | Recently |
| 171 |
VeChain
|
VET/ETH | $12,676 | $0.006285 | 0.02% | $4,919 | Spot | Percentage | Recently |
| 172 |
DeepBrain Chain
|
DBC/ETH | $12,235 | $0.000815 | 0.02% | $3,805 | Spot | Percentage | Recently |
| 173 |
Populous
|
PPT/BTC | $11,978 | $0.370791 | 0.02% | $8,734 | Spot | Percentage | Recently |
| 174 |
VisionX
|
VNX/BTC | $11,926 | $0.000052 | 0.02% | $6,502 | Spot | Percentage | Recently |
| 175 |
CoinPoker
|
CHP/ETH | $11,795 | $0.007472 | 0.02% | $14,047 | Spot | Percentage | Recently |
| 176 |
Ethereum
|
ETH/TUSD | $11,689 | $170.22 | 0.02% | $15,351 | Spot | Percentage | Recently |
| 177 |
Lisk
|
LSK/BTC | $11,566 | $0.728142 | 0.02% | $5,238 | Spot | Percentage | Recently |
| 178 |
Stellar
|
XLM/ETH | $11,412 | $0.062730 | 0.02% | $3,502 | Spot | Percentage | Recently |
| 179 |
Alphacat
|
ACAT/BTC | $11,376 | $0.000252 | 0.02% | $8,035 | Spot | Percentage | Recently |
| 180 |
Dragonchain
|
DRGN/ETH | $11,248 | $0.044545 | 0.02% | $5,731 | Spot | Percentage | Recently |
| 181 |
NEM
|
XEM/BTC | $11,198 | $0.039696 | 0.02% | $11,130 | Spot | Percentage | Recently |
| 182 |
Experty
|
EXY/BTC | $11,171 | $0.018513 | 0.02% | $8,397 | Spot | Percentage | Recently |
| 183 |
Decentraland
|
MANA/BTC | $10,982 | $0.036848 | 0.02% | $10,524 | Spot | Percentage | Recently |
| 184 |
Phantasma
|
SOUL/BTC | $10,771 | $0.030172 | 0.02% | $18,656 | Spot | Percentage | Recently |
| 185 |
GAMB
|
GMB/BTC | $10,564 | $0.000135 | 0.01% | $4,003 | Spot | Percentage | Recently |
| 186 |
SwissBorg
|
CHSB/ETH | $10,571 | $0.022145 | 0.01% | $4,011 | Spot | Percentage | Recently |
| 187 |
Chronobank
|
TIME/ETH | $10,365 | $1.12 | 0.01% | $3,256 | Spot | Percentage | Recently |
| 188 |
Synthetix Network Token
|
SNX/ETH | $10,328 | $0.996663 | 0.01% | $36,559 | Spot | Percentage | Recently |
| 189 |
Matrix AI Network
|
MAN/BTC | $10,246 | $0.025188 | 0.01% | $17,994 | Spot | Percentage | Recently |
| 190 |
Tether
|
USDT/PAX | $9,951 | $1.00 | 0.01% | $6,840 | Spot | Percentage | Recently |
| 191 |
Pundi X
|
NPXS/BTC | $9,946 | $0.000140 | 0.01% | $9,882 | Spot | Percentage | Recently |
| 192 |
Dent
|
DENT/BTC | $9,558 | $0.000178 | 0.01% | $9,352 | Spot | Percentage | Recently |
| 193 |
Aergo
|
AERGO/BTC | $9,555 | $0.023230 | 0.01% | $15,573 | Spot | Percentage | Recently |
| 194 |
BOLT
|
BOLT/BTC | $9,526 | $0.004984 | 0.01% | $8,111 | Spot | Percentage | Recently |
| 195 |
Chromia
|
CHR/USDT | $9,168 | $0.012254 | 0.01% | $9,289 | Spot | Percentage | Recently |
| 196 |
Travala.com
|
AVA/BTC | $9,059 | $0.100575 | 0.01% | $13,866 | Spot | Percentage | Recently |
| 197 |
Egretia
|
EGT/BTC | $8,900 | $0.001511 | 0.01% | $6,979 | Spot | Percentage | Recently |
| 198 |
WINk
|
WIN/TRX | $8,425 | $0.000100 | 0.01% | $2,457 | Spot | Percentage | Recently |
| 199 |
Elastos
|
ELA/BTC | $8,209 | $1.66 | 0.01% | $10,757 | Spot | Percentage | Recently |
| 200 |
XRP
|
XRP/NEO | $8,068 | $0.237213 | 0.01% | $4,930 | Spot | Percentage | Recently |
| 201 |
GoChain
|
GO/USDT | $8,064 | $0.019106 | 0.01% | $8,483 | Spot | Percentage | Recently |
| 202 |
Volume Network
|
VOL/USDT | $8,030 | $0.013250 | 0.01% | $5,063 | Spot | Percentage | Recently |
| 203 |
carVertical
|
CV/ETH | $8,016 | $0.000178 | 0.01% | $10,236 | Spot | Percentage | Recently |
| 204 |
QuarkChain
|
QKC/BTC | $7,988 | $0.002848 | 0.01% | $12,656 | Spot | Percentage | Recently |
| 205 |
OriginTrail
|
TRAC/ETH | $7,941 | $0.015114 | 0.01% | $6,495 | Spot | Percentage | Recently |
| 206 |
Hacken
|
HKN/ETH | $7,886 | $0.124940 | 0.01% | $3,117 | Spot | Percentage | Recently |
| 207 |
Aion
|
AION/ETH | $7,664 | $0.067573 | 0.01% | $3,554 | Spot | Percentage | Recently |
| 208 |
SOLVE
|
SOLVE/BTC | $7,559 | $0.108140 | 0.01% | $21,130 | Spot | Percentage | Recently |
| 209 |
Trias
|
TRY/BTC | $7,377 | $0.000427 | 0.01% | $2,998 | Spot | Percentage | Recently |
| 210 |
Chiliz
|
CHZ/BTC | $7,313 | $0.007466 | 0.01% | $2,154 | Spot | Percentage | Recently |
| 211 |
BitTorrent
|
BTT/USDT | $7,192 | $0.000376 | 0.01% | $6,452 | Spot | Percentage | Recently |
| 212 |
Cosmos
|
ATOM/ETH | $7,168 | $4.75 | 0.01% | $5,636 | Spot | Percentage | Recently |
| 213 |
BABB
|
BAX/BTC | $7,135 | $0.000331 | 0.01% | $19,854 | Spot | Percentage | Recently |
| 214 |
Maker
|
MKR/ETH | $7,043 | $506.72 | 0.01% | $10,277 | Spot | Percentage | Recently |
| 215 |
Caspian
|
CSP/ETH | $6,900 | $0.007825 | 0.01% | $12,239 | Spot | Percentage | Recently |
| 216 |
Decred
|
DCR/BTC | $6,876 | $20.06 | 0.01% | $8,520 | Spot | Percentage | Recently |
| 217 |
adbank
|
ADB/BTC | $6,558 | $0.000595 | 0.01% | $4,496 | Spot | Percentage | Recently |
| 218 |
Electroneum
|
ETN/USDT | $6,520 | $0.004039 | 0.01% | $9,022 | Spot | Percentage | Recently |
| 219 |
Telcoin
|
TEL/USDT | $6,456 | $0.000236 | 0.01% | $11,295 | Spot | Percentage | Recently |
| 220 |
Chronobank
|
TIME/BTC | $6,427 | $1.12 | 0.01% | $4,464 | Spot | Percentage | Recently |
| 221 |
Caspian
|
CSP/BTC | $6,363 | $0.007791 | 0.01% | $9,391 | Spot | Percentage | Recently |
| 222 |
WAX
|
WAXP/BTC | $6,337 | $0.019492 | 0.01% | - | Spot | Percentage | Recently |
| 223 |
BABB
|
BAX/ETH | $6,161 | $0.000331 | 0.01% | $31,907 | Spot | Percentage | Recently |
| 224 |
DigiByte
|
DGB/ETH | $5,980 | $0.006963 | 0.01% | $4,673 | Spot | Percentage | Recently |
| 225 |
carVertical
|
CV/BTC | $5,894 | $0.000177 | 0.01% | $9,774 | Spot | Percentage | Recently |
| 226 |
Nimiq
|
NIM/ETH | $5,832 | $0.000447 | 0.01% | $2,861 | Spot | Percentage | Recently |
| 227 |
Aion
|
AION/BTC | $5,844 | $0.067287 | 0.01% | $9,921 | Spot | Percentage | Recently |
| 228 |
#MetaHash
|
MHC/USDT | $5,733 | $0.003218 | 0.01% | $5,906 | Spot | Percentage | Recently |
| 229 |
Nano
|
NANO/ETH | $5,682 | $0.733370 | 0.01% | $13,528 | Spot | Percentage | Recently |
| 230 |
XRP
|
XRP/PAX | $5,445 | $0.237026 | 0.01% | $5,914 | Spot | Percentage | Recently |
| 231 |
#MetaHash
|
MHC/ETH | $5,434 | $0.003298 | 0.01% | $4,214 | Spot | Percentage | Recently |
| 232 |
Selfkey
|
KEY/ETH | $5,432 | $0.001545 | 0.01% | $2,799 | Spot | Percentage | Recently |
| 233 |
TomoChain
|
TOMO/ETH | $5,285 | $0.473843 | 0.01% | $5,665 | Spot | Percentage | Recently |
| 234 |
Bitcoin
|
BTC/DAI | $5,228 | $8,832.24 | 0.01% | $7,199 | Spot | Percentage | Recently |
| 235 |
Matrix AI Network
|
MAN/ETH | $5,200 | $0.024879 | 0.01% | $4,623 | Spot | Percentage | Recently |
| 236 |
CPChain
|
CPC/BTC | $5,198 | $0.004539 | 0.01% | $4,886 | Spot | Percentage | Recently |
| 237 |
MultiVAC
|
MTV/BTC | $5,195 | $0.000383 | 0.01% | $7,275 | Spot | Percentage | Recently |
| 238 |
HEROcoin
|
PLAY/BTC | $5,047 | $0.001471 | 0.01% | $3,813 | Spot | Percentage | Recently |
| 239 |
Aurora
|
AOA/BTC | $4,963 | $0.001602 | 0.01% | $8,740 | Spot | Percentage | Recently |
| 240 |
Synthetix Network Token
|
SNX/USDT | $4,903 | $0.993380 | 0.01% | $30,477 | Spot | Percentage | Recently |
| 241 |
adbank
|
ADB/ETH | $4,862 | $0.000598 | 0.01% | $2,990 | Spot | Percentage | Recently |
| 242 |
Edge
|
EDGE/ETH | $4,816 | $0.034831 | 0.01% | $7,449 | Spot | Percentage | Recently |
| 243 |
BOScoin
|
BOS/BTC | $4,809 | $0.006141 | 0.01% | $9,543 | Spot | Percentage | Recently |
| 244 |
Ethereum
|
ETH/DAI | $4,648 | $168.91 | 0.01% | $2,223 | Spot | Percentage | Recently |
| 245 |
Restart Energy MWAT
|
MWAT/BTC | $4,616 | $0.008455 | 0.01% | $17,257 | Spot | Percentage | Recently |
| 246 |
Algorand
|
ALGO/ETH | $4,390 | $0.258133 | 0.01% | $1,892 | Spot | Percentage | Recently |
| 247 |
0x
|
ZRX/ETH | $4,380 | $0.245803 | 0.01% | $1,523 | Spot | Percentage | Recently |
| 248 |
Zilliqa
|
ZIL/BTC | $4,250 | $0.005340 | 0.01% | $20,474 | Spot | Percentage | Recently |
| 249 |
Dent
|
DENT/ETH | $4,203 | $0.000180 | 0.01% | $6,510 | Spot | Percentage | Recently |
| 250 |
Metadium
|
META/BTC | $4,106 | $0.003382 | 0.01% | $8,527 | Spot | Percentage | Recently |
| 251 |
V Systems
|
VSYS/USDT | $4,091 | $0.031868 | 0.01% | $4,738 | Spot | Percentage | Recently |
| 252 |
CashBet Coin
|
CBC/ETH | $4,056 | $0.012397 | 0.01% | $3,692 | Spot | Percentage | Recently |
| 253 |
BOLT
|
BOLT/USDT | $4,034 | $0.004917 | 0.01% | $5,480 | Spot | Percentage | Recently |
| 254 |
QuarkChain
|
QKC/ETH | $3,956 | $0.002836 | 0.01% | $3,532 | Spot | Percentage | Recently |
| 255 |
SingularityNET
|
AGI/BTC | $3,869 | $0.019136 | 0.01% | $11,123 | Spot | Percentage | Recently |
| 256 |
Blockcloud
|
BLOC/USDT | $3,654 | $0.000392 | 0.01% | $2,597 | Spot | Percentage | Recently |
| 257 |
Insolar
|
INS/ETH | $3,600 | $0.173492 | 0.01% | $2,710 | Spot | Percentage | Recently |
| 258 |
Chromia
|
CHR/BTC | $3,571 | $0.012283 | 0.01% | $8,731 | Spot | Percentage | Recently |
| 259 |
WINk
|
WIN/USDT | $3,529 | $0.000100 | 0.00% | $2,219 | Spot | Percentage | Recently |
| 260 |
Ethereum
|
ETH/PAX | $3,490 | $169.60 | 0.00% | $14,918 | Spot | Percentage | Recently |
| 261 |
CPChain
|
CPC/ETH | $3,394 | $0.004534 | 0.00% | $2,043 | Spot | Percentage | Recently |
| 262 |
DATx
|
DATX/BTC | $3,316 | $0.000187 | 0.00% | $2,329 | Spot | Percentage | Recently |
| 263 |
Crypto.com Coin
|
CRO/BTC | $3,322 | $0.047439 | 0.00% | $3,444 | Spot | Percentage | Recently |
| 264 |
TE-FOOD
|
TFD/ETH | $3,270 | $0.008084 | 0.00% | $15,680 | Spot | Percentage | Recently |
| 265 |
Kyber Network
|
KNC/BTC | $3,156 | $0.270216 | 0.00% | $11,590 | Spot | Percentage | Recently |
| 266 |
DACC
|
DACC/ETH | $3,123 | $0.000012 | 0.00% | $6,352 | Spot | Percentage | Recently |
| 267 |
KickToken
|
KICK/BTC | $3,117 | $0.000062 | 0.00% | $10,520 | Spot | Percentage | Recently |
| 268 |
sUSD
|
SUSD/USDT | $3,099 | $0.970946 | 0.00% | $6,778 | Spot | Percentage | Recently |
| 269 |
Eden
|
EDN/BTC | $2,966 | $0.002670 | 0.00% | $10,847 | Spot | Percentage | Recently |
| 270 |
Red Pulse Phoenix
|
PHX/BTC | $2,943 | $0.003649 | 0.00% | $9,399 | Spot | Percentage | Recently |
| 271 |
Silent Notary
|
SNTR/ETH | $2,877 | $0.000003 | 0.00% | $7,099 | Spot | Percentage | Recently |
| 272 |
Opacity
|
OPQ/BTC | $2,836 | $0.016021 | 0.00% | $19,811 | Spot | Percentage | Recently |
| 273 |
Gas
|
GAS/NEO | $2,816 | $1.26 | 0.00% | $3,339 | Spot | Percentage | Recently |
| 274 |
Ontology
|
ONT/ETH | $2,770 | $0.693850 | 0.00% | $3,648 | Spot | Percentage | Recently |
| 275 |
Loki
|
LOKI/ETH | $2,697 | $0.369452 | 0.00% | $18,311 | Spot | Percentage | Recently |
| 276 |
Travala.com
|
AVA/USDT | $2,693 | $0.100775 | 0.00% | $6,203 | Spot | Percentage | Recently |
| 277 |
Function X
|
FX/BTC | $2,652 | $0.057141 | 0.00% | $8,695 | Spot | Percentage | Recently |
| 278 |
NOIA Network
|
NOIA/BTC | $2,638 | $0.003649 | 0.00% | $9,971 | Spot | Percentage | Recently |
| 279 |
Fetch.ai
|
FET/ETH | $2,629 | $0.041420 | 0.00% | $4,202 | Spot | Percentage | Recently |
| 280 |
SingularityNET
|
AGI/ETH | $2,393 | $0.019037 | 0.00% | $6,075 | Spot | Percentage | Recently |
| 281 |
LUNA
|
LUNA/BTC | $2,582 | $0.205332 | 0.00% | $3,840 | Spot | Percentage | Recently |
| 282 |
HyperCash
|
HC/BTC | $2,580 | $1.54 | 0.00% | $4,081 | Spot | Percentage | Recently |
| 283 |
Enjin Coin
|
ENJ/ETH | $2,524 | $0.078493 | 0.00% | $3,208 | Spot | Percentage | Recently |
| 284 |
sUSD
|
SUSD/BTC | $2,507 | $0.960977 | 0.00% | $2,861 | Spot | Percentage | Recently |
| 285 |
#MetaHash
|
MHC/BTC | $2,448 | $0.003243 | 0.00% | $6,966 | Spot | Percentage | Recently |
| 286 |
Lympo
|
LYM/BTC | $2,420 | $0.003115 | 0.00% | $9,475 | Spot | Percentage | Recently |
| 287 |
EOS Force
|
EOSC/USDT | $2,229 | $0.003001 | 0.00% | $1,598 | Spot | Percentage | Recently |
| 288 |
Restart Energy MWAT
|
MWAT/ETH | $2,222 | $0.008338 | 0.00% | $3,753 | Spot | Percentage | Recently |
| 289 |
Eden
|
EDN/ETH | $2,211 | $0.002683 | 0.00% | $4,703 | Spot | Percentage | Recently |
| 290 |
XYO
|
XYO/ETH | $2,170 | $0.000272 | 0.00% | $11,399 | Spot | Percentage | Recently |
| 291 |
Travala.com
|
AVA/ETH | $2,152 | $0.100791 | 0.00% | $2,362 | Spot | Percentage | Recently |
| 292 |
Bitcoin Diamond
|
BCD/ETH | $2,136 | $0.675594 | 0.00% | $4,487 | Spot | Percentage | Recently |
| 293 |
Maker
|
MKR/DAI | $2,103 | $493.19 | 0.00% | $7,325 | Spot | Percentage | Recently |
| 294 |
Ankr
|
ANKR/BTC | $2,048 | $0.001407 | 0.00% | $3,118 | Spot | Percentage | Recently |
| 295 |
Odyssey
|
OCN/ETH | $1,979 | $0.000442 | 0.00% | $3,885 | Spot | Percentage | Recently |
| 296 |
Genesis Vision
|
GVT/BTC | $1,897 | $1.03 | 0.00% | $4,601 | Spot | Percentage | Recently |
| 297 |
Power Ledger
|
POWR/BTC | $1,861 | $0.043612 | 0.00% | $7,044 | Spot | Percentage | Recently |
| 298 |
Lympo
|
LYM/ETH | $1,857 | $0.003176 | 0.00% | $3,407 | Spot | Percentage | Recently |
| 299 |
DACC
|
DACC/BTC | $1,816 | $0.000012 | 0.00% | $10,205 | Spot | Percentage | Recently |
| 300 |
Egretia
|
EGT/ETH | $1,801 | $0.001515 | 0.00% | $4,719 | Spot | Percentage | Recently |
| 301 |
GoChain
|
GO/ETH | $1,795 | $0.018969 | 0.00% | $5,130 | Spot | Percentage | Recently |
| 302 |
Decred
|
DCR/ETH | $1,719 | $20.08 | 0.00% | $4,027 | Spot | Percentage | Recently |
| 303 |
Dero
|
DERO/BTC | $1,699 | $0.371058 | 0.00% | $12,045 | Spot | Percentage | Recently |
| 304 |
IoT Chain
|
ITC/BTC | $1,638 | $0.124962 | 0.00% | $7,417 | Spot | Percentage | Recently |
| 305 |
Harmony
|
ONE/BTC | $1,630 | $0.005251 | 0.00% | $11,701 | Spot | Percentage | Recently |
| 306 |
Ulord
|
UT/ETH | $1,618 | $0.012669 | 0.00% | $1,400 | Spot | Percentage | Recently |
| 307 |
Edge
|
EDGE/BTC | $1,615 | $0.035602 | 0.00% | $3,399 | Spot | Percentage | Recently |
| 308 |
High Performance Blockchain
|
HPB/BTC | $1,584 | $0.075742 | 0.00% | $8,941 | Spot | Percentage | Recently |
| 309 |
Decentraland
|
MANA/ETH | $1,549 | $0.036818 | 0.00% | $3,189 | Spot | Percentage | Recently |
| 310 |
TurtleCoin
|
TRTL/BTC | $1,540 | $0.000021 | 0.00% | $12,350 | Spot | Percentage | Recently |
| 311 |
TenX
|
PAY/BTC | $1,408 | $0.041565 | 0.00% | $7,058 | Spot | Percentage | Recently |
| 312 |
PIVX
|
PIVX/BTC | $1,459 | $0.275913 | 0.00% | $5,727 | Spot | Percentage | Recently |
| 313 |
QLC Chain
|
QLC/BTC | $1,442 | $0.012016 | 0.00% | $5,729 | Spot | Percentage | Recently |
| 314 |
Kambria
|
KAT/BTC | $1,439 | $0.000890 | 0.00% | $13,428 | Spot | Percentage | Recently |
| 315 |
Loom Network
|
LOOM/BTC | $1,434 | $0.017712 | 0.00% | $10,724 | Spot | Percentage | Recently |
| 316 |
Wirex Token
|
WXT/USDT | $1,355 | $0.009949 | 0.00% | $1,206 | Spot | Percentage | Recently |
| 317 |
THEKEY
|
TKY/USDT | $1,346 | $0.000630 | 0.00% | $3,472 | Spot | Percentage | Recently |
| 318 |
Wanchain
|
WAN/ETH | $1,313 | $0.193107 | 0.00% | $1,885 | Spot | Percentage | Recently |
| 319 |
XYO
|
XYO/BTC | $1,286 | $0.000257 | 0.00% | $3,420 | Spot | Percentage | Recently |
| 320 |
OmiseGO
|
OMG/ETH | $1,262 | $0.851396 | 0.00% | $3,616 | Spot | Percentage | Recently |
| 321 |
Revain
|
R/BTC | $1,236 | $0.036136 | 0.00% | $8,323 | Spot | Percentage | Recently |
| 322 |
Bytom
|
BTM/BTC | $1,232 | $0.085978 | 0.00% | $4,694 | Spot | Percentage | Recently |
| 323 |
OneLedger
|
OLT/ETH | $1,217 | $0.006199 | 0.00% | $8,481 | Spot | Percentage | Recently |
| 324 |
doc.com Token
|
MTC/ETH | $1,187 | $0.005638 | 0.00% | $4,107 | Spot | Percentage | Recently |
| 325 |
DeepOnion
|
ONION/BTC | $1,182 | $0.126564 | 0.00% | $5,965 | Spot | Percentage | Recently |
| 326 |
Aergo
|
AERGO/ETH | $1,179 | $0.023283 | 0.00% | $4,589 | Spot | Percentage | Recently |
| 327 |
WINk
|
WIN/BTC | $1,146 | $0.000100 | 0.00% | $4,726 | Spot | Percentage | Recently |
| 328 |
Lympo
|
LYM/USDT | $1,106 | $0.003152 | 0.00% | $2,054 | Spot | Percentage | Recently |
| 329 |
aelf
|
ELF/BTC | $1,098 | $0.060523 | 0.00% | $6,780 | Spot | Percentage | Recently |
| 330 |
Elastos
|
ELA/ETH | $1,088 | $1.67 | 0.00% | $5,458 | Spot | Percentage | Recently |
| 331 |
IOST
|
IOST/ETH | $1,072 | $0.005927 | 0.00% | $2,663 | Spot | Percentage | Recently |
| 332 |
LockTrip
|
LOC/BTC | $1,037 | $0.516580 | 0.00% | $5,768 | Spot | Percentage | Recently |
| 333 |
BUMO
|
BU/BTC | $1,029 | $0.007031 | 0.00% | $5,847 | Spot | Percentage | Recently |
| 334 |
Status
|
SNT/ETH | $1,021 | $0.010546 | 0.00% | $3,564 | Spot | Percentage | Recently |
| 335 |
Dock
|
DOCK/BTC | $1,012 | $0.007476 | 0.00% | $6,460 | Spot | Percentage | Recently |
| 336 |
IoTeX
|
IOTX/ETH | $971 | $0.004178 | 0.00% | $3,768 | Spot | Percentage | Recently |
| 337 |
Open Platform
|
OPEN/BTC | $963 | $0.000801 | 0.00% | $14,197 | Spot | Percentage | Recently |
| 338 |
Populous
|
PPT/ETH | $960 | $0.365325 | 0.00% | $4,849 | Spot | Percentage | Recently |
| 339 |
Phantasma
|
SOUL/ETH | $953 | $0.029940 | 0.00% | $6,654 | Spot | Percentage | Recently |
| 340 |
Achain
|
ACT/BTC | $937 | $0.006141 | 0.00% | $2,679 | Spot | Percentage | Recently |
| 341 |
Travala.com
|
AVA/NEO | $924 | $0.101488 | 0.00% | $2,560 | Spot | Percentage | Recently |
| 342 |
KickToken
|
KICK/ETH | $908 | $0.000061 | 0.00% | $3,982 | Spot | Percentage | Recently |
| 343 |
Zilliqa
|
ZIL/ETH | $901 | $0.005349 | 0.00% | $4,342 | Spot | Percentage | Recently |
| 344 |
NULS
|
NULS/BTC | $880 | $0.271551 | 0.00% | $5,714 | Spot | Percentage | Recently |
| 345 |
Ambrosus
|
AMB/BTC | $867 | $0.015131 | 0.00% | $3,294 | Spot | Percentage | Recently |
| 346 |
Akropolis
|
AKRO/BTC | $860 | $0.000707 | 0.00% | $6,692 | Spot | Percentage | Recently |
| 347 |
Spendcoin
|
SPND/ETH | $854 | $0.001253 | 0.00% | $4,239 | Spot | Percentage | Recently |
| 348 |
NULS
|
NULS/ETH | $823 | $0.272415 | 0.00% | $2,449 | Spot | Percentage | Recently |
| 349 |
TurtleCoin
|
TRTL/ETH | $817 | $0.000021 | 0.00% | $3,099 | Spot | Percentage | Recently |
| 350 |
Harmony
|
ONE/USDT | $774 | $0.005203 | 0.00% | $2,508 | Spot | Percentage | Recently |
| 351 |
Opacity
|
OPQ/ETH | $752 | $0.015997 | 0.00% | $6,588 | Spot | Percentage | Recently |
| 352 |
IoT Chain
|
ITC/USDT | $726 | $0.115374 | 0.00% | $2,423 | Spot | Percentage | Recently |
| 353 |
WAX
|
WAXP/ETH | $718 | $0.019666 | 0.00% | - | Spot | Percentage | Recently |
| 354 |
Usechain Token
|
USE/ETH | $695 | $0.000910 | 0.00% | $6,513 | Spot | Percentage | Recently |
| 355 |
Pundi X
|
NPXS/ETH | $674 | $0.000139 | 0.00% | $3,148 | Spot | Percentage | Recently |
| 356 |
ODEM
|
ODE/USDT | $612 | $0.057014 | 0.00% | $1,446 | Spot | Percentage | Recently |
| 357 |
NEM
|
XEM/USDT | $587 | $0.038402 | 0.00% | $3,987 | Spot | Percentage | Recently |
| 358 |
MultiVAC
|
MTV/ETH | $565 | $0.000384 | 0.00% | $3,858 | Spot | Percentage | Recently |
| 359 |
Request
|
REQ/BTC | $544 | $0.011393 | 0.00% | $6,301 | Spot | Percentage | Recently |
| 360 |
NOIA Network
|
NOIA/USDT | $534 | $0.003646 | 0.00% | $2,890 | Spot | Percentage | Recently |
| 361 |
Alphacat
|
ACAT/ETH | $533 | $0.000251 | 0.00% | $3,039 | Spot | Percentage | Recently |
| 362 |
W Green Pay
|
WGP/BTC | $481 | $0.063994 | 0.00% | $3,692 | Spot | Percentage | Recently |
| 363 |
Merculet
|
MVP/BTC | $472 | $0.000109 | 0.00% | $4,701 | Spot | Percentage | Recently |
| 364 |
THEKEY
|
TKY/ETH | $445 | $0.000628 | 0.00% | $6,724 | Spot | Percentage | Recently |
| 365 |
Kyber Network
|
KNC/ETH | $445 | $0.273281 | 0.00% | $3,138 | Spot | Percentage | Recently |
| 366 |
Akropolis
|
AKRO/USDT | $441 | $0.000697 | 0.00% | $5,164 | Spot | Percentage | Recently |
| 367 |
Dapp Token
|
DAPPT/USDT | $423 | $0.000670 | 0.00% | $588 | Spot | Percentage | Recently |
| 368 |
Power Ledger
|
POWR/ETH | $420 | $0.043594 | 0.00% | $3,429 | Spot | Percentage | Recently |
| 369 |
W Green Pay
|
WGP/USDT | $409 | $0.063905 | 0.00% | $1,684 | Spot | Percentage | Recently |
| 370 |
aXpire
|
AXPR/BTC | $398 | $0.002492 | 0.00% | $5,025 | Spot | Percentage | Recently |
| 371 |
SunContract
|
SNC/BTC | $392 | $0.023942 | 0.00% | $3,224 | Spot | Percentage | Recently |
| 372 |
Ulord
|
UT/BTC | $389 | $0.012461 | 0.00% | $4,049 | Spot | Percentage | Recently |
| 373 |
CashBet Coin
|
CBC/BTC | $371 | $0.012372 | 0.00% | $8,247 | Spot | Percentage | Recently |
| 374 |
aelf
|
ELF/ETH | $361 | $0.060288 | 0.00% | $2,709 | Spot | Percentage | Recently |
| 375 |
Loom Network
|
LOOM/ETH | $359 | $0.017832 | 0.00% | $4,127 | Spot | Percentage | Recently |
| 376 |
LockTrip
|
LOC/ETH | $359 | $0.522820 | 0.00% | $4,567 | Spot | Percentage | Recently |
| 377 |
Merculet
|
MVP/ETH | $356 | $0.000110 | 0.00% | $1,990 | Spot | Percentage | Recently |
| 378 |
SONM
|
SNM/BTC | $327 | $0.011927 | 0.00% | $3,570 | Spot | Percentage | Recently |
| 379 |
High Performance Blockchain
|
HPB/ETH | $326 | $0.076183 | 0.00% | $3,333 | Spot | Percentage | Recently |
| 380 |
Odyssey
|
OCN/BTC | $317 | $0.000430 | 0.00% | $3,691 | Spot | Percentage | Recently |
| 381 |
MultiVAC
|
MTV/KCS | $317 | $0.000379 | 0.00% | $1,104 | Spot | Percentage | Recently |
| 382 |
CargoX
|
CXO/BTC | $314 | $0.007921 | 0.00% | $7,519 | Spot | Percentage | Recently |
| 383 |
PIVX
|
PIVX/ETH | $312 | $0.275549 | 0.00% | $9,864 | Spot | Percentage | Recently |
| 384 |
Aurora
|
AOA/ETH | $288 | $0.001613 | 0.00% | $4,035 | Spot | Percentage | Recently |
| 385 |
Red Pulse Phoenix
|
PHX/ETH | $282 | $0.003719 | 0.00% | $1,005 | Spot | Percentage | Recently |
| 386 |
Genesis Vision
|
GVT/ETH | $273 | $1.07 | 0.00% | $3,865 | Spot | Percentage | Recently |
| 387 |
Lisk
|
LSK/ETH | $272 | $0.732164 | 0.00% | $2,687 | Spot | Percentage | Recently |
| 388 |
HOT Token
|
HOT/BTC | $266 | $0.001370 | 0.00% | $3,944 | Spot | Percentage | Recently |
| 389 |
XRP
|
XRP/TUSD | $251 | $0.241480 | 0.00% | $6,115 | Spot | Percentage | Recently |
| 390 |
Credits
|
CS/KCS | $248 | $0.060012 | 0.00% | $2,320 | Spot | Percentage | Recently |
| 391 |
Dero
|
DERO/USDT | $232 | $0.362186 | 0.00% | $4,267 | Spot | Percentage | Recently |
| 392 |
Usechain Token
|
USE/BTC | $220 | $0.000868 | 0.00% | $6,777 | Spot | Percentage | Recently |
| 393 |
Change
|
CAG/BTC | $216 | $0.084109 | 0.00% | $11,629 | Spot | Percentage | Recently |
| 394 |
Request
|
REQ/ETH | $216 | $0.011548 | 0.00% | $2,537 | Spot | Percentage | Recently |
| 395 |
DeepOnion
|
ONION/ETH | $213 | $0.126417 | 0.00% | $1,458 | Spot | Percentage | Recently |
| 396 |
sUSD
|
SUSD/ETH | $210 | $0.974263 | 0.00% | $2,384 | Spot | Percentage | Recently |
| 397 |
HOT Token
|
HOT/ETH | $202 | $0.001372 | 0.00% | $1,451 | Spot | Percentage | Recently |
| 398 |
Medicalchain
|
MTN/BTC | $200 | $0.002759 | 0.00% | $6,891 | Spot | Percentage | Recently |
| 399 |
Dock
|
DOCK/ETH | $188 | $0.007302 | 0.00% | $3,064 | Spot | Percentage | Recently |
| 400 |
ODEM
|
ODE/ETH | $185 | $0.057740 | 0.00% | $1,785 | Spot | Percentage | Recently |