Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $16,927,142 $7,118.80 40.39% $808,090 Spot Percentage Recently
2 Ethereum Ethereum ETH/USDT $5,344,587 $157.01 12.75% $858,461 Spot Percentage Recently
3 KuCoin Shares KuCoin Shares KCS/USDT $4,324,130 $0.961742 10.32% $42,818 Spot Percentage Recently
4 Ethereum Ethereum ETH/BTC $1,605,229 $156.76 3.83% $415,315 Spot Percentage Recently
5 Bitcoin Cash Bitcoin Cash BCHABC/USDT $1,477,148 $244.06 3.52% $224,834 Spot Percentage Recently
6 Bitcoin SV Bitcoin SV BSV/USDT $791,927 $182.57 1.89% - Spot Percentage Recently
7 Litecoin Litecoin LTC/USDT $750,498 $42.81 1.79% $305,526 Spot Percentage Recently
8 XRP XRP XRP/USDT $616,562 $0.189892 1.47% $288,056 Spot Percentage Recently
9 Monero Monero XMR/BTC $559,271 $57.53 1.33% $40,160 Spot Percentage Recently
10 TRON TRON TRX/USDT $464,878 $0.013225 1.11% $71,879 Spot Percentage Recently
11 VideoCoin VideoCoin VID/BTC $456,557 $0.073299 1.09% $43,851 Spot Percentage Recently
12 EOS EOS EOS/USDT $425,555 $2.54 1.02% $211,376 Spot Percentage Recently
13 V-ID V-ID VIDT/BTC $401,508 $0.082967 0.96% $32,691 Spot Percentage Recently
14 COTI COTI COTI/BTC $286,874 $0.021684 0.68% $102,199 Spot Percentage Recently
15 KuCoin Shares KuCoin Shares KCS/BTC $276,224 $0.960701 0.66% $29,776 Spot Percentage Recently
16 Bitcoin SV Bitcoin SV BSV/BTC $265,145 $182.08 0.63% - Spot Percentage Recently
17 XRP XRP XRP/BTC $211,791 $0.189538 0.51% $191,172 Spot Percentage Recently
18 Tezos Tezos XTZ/USDT $207,787 $1.77 0.50% $139,793 Spot Percentage Recently
19 TRON TRON TRX/BTC $206,898 $0.013209 0.49% $58,914 Spot Percentage Recently
20 EOS EOS EOS/BTC $204,608 $2.53 0.49% $242,960 Spot Percentage Recently
21 Bitcoin Cash Bitcoin Cash BCHABC/BTC $191,829 $243.82 0.46% $232,148 Spot Percentage Recently
22 Insolar Insolar XNS/BTC $174,519 $0.992267 0.42% $15,867 Spot Percentage Recently
23 Insolar Insolar XNS/USDT $166,262 $0.992417 0.40% $16,831 Spot Percentage Recently
24 XRP XRP XRP/ETH $135,715 $0.189011 0.32% $18,167 Spot Percentage Recently
25 Terra Terra LUNA/USDT $131,377 $0.169168 0.31% $30,190 Spot Percentage Recently
26 suterusu suterusu SUTER/USDT $130,782 $0.008639 0.31% $9,859 Spot Percentage Recently
27 Terra Terra LUNA/BTC $123,217 $0.168494 0.29% $40,388 Spot Percentage Recently
28 Cosmos Cosmos ATOM/USDT $119,984 $2.30 0.29% $31,527 Spot Percentage Recently
29 Zilliqa Zilliqa ZIL/BTC $113,127 $0.004763 0.27% $30,208 Spot Percentage Recently
30 DxChain Token DxChain Token DX/ETH $108,110 $0.001437 0.26% $101,404 Spot Percentage Recently
31 KuCoin Shares KuCoin Shares KCS/ETH $107,587 $0.958245 0.26% $17,550 Spot Percentage Recently
32 ROOBEE ROOBEE ROOBEE/BTC $103,793 $0.002417 0.25% $12,875 Spot Percentage Recently
33 Zcash Zcash ZEC/USDT $100,041 $36.37 0.24% $120,815 Spot Percentage Recently
34 Newscrypto Newscrypto NWC/BTC $95,272 $0.028438 0.23% $10,325 Spot Percentage Recently
35 Litecoin Litecoin LTC/BTC $92,195 $42.75 0.22% $172,874 Spot Percentage Recently
36 Revain Revain R/USDT $91,312 $0.010546 0.22% $50,162 Spot Percentage Recently
37 Utrust Utrust UTK/ETH $90,121 $0.009481 0.22% $12,306 Spot Percentage Recently
38 COTI COTI COTI/USDT $80,446 $0.021575 0.19% $28,048 Spot Percentage Recently
39 Bitcoin Cash Bitcoin Cash BCHABC/ETH $76,386 $242.98 0.18% $26,848 Spot Percentage Recently
40 Ocean Protocol Ocean Protocol OCEAN/BTC $74,779 $0.055667 0.18% $38,886 Spot Percentage Recently
41 Cardano Cardano ADA/USDT $74,028 $0.034048 0.18% $34,021 Spot Percentage Recently
42 Ethereum Classic Ethereum Classic ETC/USDT $73,712 $5.34 0.18% $32,728 Spot Percentage Recently
43 TRON TRON TRX/ETH $73,225 $0.013178 0.17% $12,704 Spot Percentage Recently
44 Constellation Constellation DAG/BTC $73,143 $0.007217 0.17% $34,797 Spot Percentage Recently
45 GAMB GAMB GMB/BTC $71,940 $0.000163 0.17% $14,516 Spot Percentage Recently
46 Cryptoindex.com 100 Cryptoindex.com 100 CIX100/USDT $69,826 $0.525775 0.17% $74,677 Spot Percentage Recently
47 Tezos Tezos XTZ/BTC $69,503 $1.77 0.17% $90,375 Spot Percentage Recently
48 Tether Tether USDT/USDC $68,414 $1.00 0.16% $96,182 Spot Percentage Recently
49 EOS EOS EOS/ETH $67,231 $2.53 0.16% $16,768 Spot Percentage Recently
50 Bitcoin SV Bitcoin SV BSV/ETH $65,632 $181.41 0.16% - Spot Percentage Recently
51 Opacity Opacity OPQ/BTC $61,168 $0.007536 0.15% $7,680 Spot Percentage Recently
52 Tokoin Tokoin TOKO/USDT $58,782 $0.018119 0.14% $15,204 Spot Percentage Recently
53 Litecoin Litecoin LTC/ETH $54,503 $42.66 0.13% $22,125 Spot Percentage Recently
54 Newscrypto Newscrypto NWC/USDT $54,271 $0.028572 0.13% $8,196 Spot Percentage Recently
55 Neo Neo NEO/USDT $52,495 $7.43 0.13% $36,880 Spot Percentage Recently
56 Utrust Utrust UTK/BTC $49,734 $0.009527 0.12% $21,488 Spot Percentage Recently
57 Cardano Cardano ADA/BTC $43,954 $0.034054 0.10% $49,136 Spot Percentage Recently
58 BOLT BOLT BOLT/BTC $43,827 $0.001420 0.10% $15,077 Spot Percentage Recently
59 GAMB GAMB GMB/ETH $43,797 $0.000163 0.10% $8,421 Spot Percentage Recently
60 Bitcoin Bitcoin BTC/USDC $43,608 $7,122.29 0.10% $36,795 Spot Percentage Recently
61 Chromia Chromia CHR/BTC $42,999 $0.014859 0.10% $48,255 Spot Percentage Recently
62 Binance Coin Binance Coin BNB/USDT $42,428 $14.30 0.10% $16,156 Spot Percentage Recently
63 Bitcoin Bitcoin BTC/TUSD $42,377 $7,108.61 0.10% $34,086 Spot Percentage Recently
64 Stellar Stellar XLM/BTC $41,123 $0.048502 0.10% $25,925 Spot Percentage Recently
65 Kusama Kusama KSM/BTC $40,504 $2.71 0.10% $22,077 Spot Percentage Recently
66 Cosmos Cosmos ATOM/BTC $40,233 $2.30 0.10% $22,010 Spot Percentage Recently
67 Blockcloud Blockcloud BLOC/USDT $39,812 $0.000149 0.09% $14,179 Spot Percentage Recently
68 Cappasity Cappasity CAPP/BTC $38,582 $0.000842 0.09% $10,656 Spot Percentage Recently
69 Nimiq Nimiq NIM/ETH $37,576 $0.000498 0.09% $6,235 Spot Percentage Recently
70 Zilliqa Zilliqa ZIL/ETH $34,148 $0.004756 0.08% $9,622 Spot Percentage Recently
71 VeChain VeChain VET/USDT $32,813 $0.003488 0.08% $22,433 Spot Percentage Recently
72 RSK Infrastructure Framework RSK Infrastructure Framework RIF/BTC $32,092 $0.051046 0.08% $28,520 Spot Percentage Recently
73 Experty Experty EXY/BTC $30,331 $0.021328 0.07% $19,287 Spot Percentage Recently
74 KickToken KickToken KICK/BTC $30,280 $0.000011 0.07% $22,954 Spot Percentage Recently
75 Crypterium Crypterium CRPT/BTC $29,558 $0.270088 0.07% $36,563 Spot Percentage Recently
76 Dragonchain Dragonchain DRGN/BTC $29,314 $0.023817 0.07% $29,155 Spot Percentage Recently
77 IoTeX IoTeX IOTX/BTC $29,064 $0.002275 0.07% $10,245 Spot Percentage Recently
78 Binance Coin Binance Coin BNB/BTC $28,786 $14.25 0.07% $32,345 Spot Percentage Recently
79 ROAD ROAD ROAD/USDT $28,762 $0.038015 0.07% $9,376 Spot Percentage Recently
80 Ocean Protocol Ocean Protocol OCEAN/ETH $28,619 $0.055283 0.07% $29,558 Spot Percentage Recently
81 LockTrip LockTrip LOC/BTC $28,341 $0.248902 0.07% $6,287 Spot Percentage Recently
82 DigiByte DigiByte DGB/BTC $28,049 $0.005761 0.07% $54,605 Spot Percentage Recently
83 OneLedger OneLedger OLT/BTC $27,451 $0.003396 0.07% $17,958 Spot Percentage Recently
84 Zcash Zcash ZEC/BTC $26,771 $36.27 0.06% $137,405 Spot Percentage Recently
85 VeChain VeChain VET/BTC $26,230 $0.003484 0.06% $84,217 Spot Percentage Recently
86 Credits Credits CS/BTC $25,879 $0.027087 0.06% $24,305 Spot Percentage Recently
87 Cappasity Cappasity CAPP/ETH $25,788 $0.000876 0.06% $4,654 Spot Percentage Recently
88 TomoChain TomoChain TOMO/USDT $24,780 $0.269576 0.06% $11,409 Spot Percentage Recently
89 Verasity Verasity VRA/BTC $24,765 $0.000454 0.06% $35,810 Spot Percentage Recently
90 Constellation Constellation DAG/ETH $24,681 $0.007214 0.06% $22,360 Spot Percentage Recently
91 MarcoPolo Protocol MarcoPolo Protocol MAP/USDT $23,635 $0.031722 0.06% $4,534 Spot Percentage Recently
92 Nimiq Nimiq NIM/BTC $23,424 $0.000497 0.06% $16,005 Spot Percentage Recently
93 Ethereum Ethereum ETH/USDC $22,933 $157.39 0.05% $17,385 Spot Percentage Recently
94 Maker Maker MKR/BTC $22,449 $315.12 0.05% $23,472 Spot Percentage Recently
95 Presearch Presearch PRE/BTC $22,432 $0.017476 0.05% - Spot Percentage Recently
96 MarcoPolo Protocol MarcoPolo Protocol MAP/BTC $22,287 $0.031566 0.05% $5,174 Spot Percentage Recently
97 Constellation Constellation DAG/USDT $22,238 $0.007312 0.05% $22,337 Spot Percentage Recently
98 Covesting Covesting COV/BTC $21,962 $0.106713 0.05% $16,521 Spot Percentage Recently
99 Spendcoin Spendcoin SPND/ETH $21,834 $0.001102 0.05% $4,512 Spot Percentage Recently
100 Egretia Egretia EGT/BTC $21,609 $0.001222 0.05% $9,286 Spot Percentage Recently
101 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $21,536 $7,100.01 0.05% $1,474 Spot Percentage Recently
102 Status Status SNT/BTC $21,526 $0.016921 0.05% $31,626 Spot Percentage Recently
103 Telcoin Telcoin TEL/BTC $21,071 $0.000114 0.05% $21,786 Spot Percentage Recently
104 Electroneum Electroneum ETN/BTC $20,894 $0.002185 0.05% $31,202 Spot Percentage Recently
105 Jarvis+ Jarvis+ JAR/BTC $20,762 $0.001605 0.05% $5,246 Spot Percentage Recently
106 CashBet Coin CashBet Coin CBC/ETH $20,662 $0.006541 0.05% $3,873 Spot Percentage Recently
107 Neo Neo NEO/BTC $20,359 $7.42 0.05% $31,752 Spot Percentage Recently
108 Stellar Stellar XLM/USDT $20,345 $0.048612 0.05% $10,909 Spot Percentage Recently
109 Travala.com Travala.com AVA/BTC $19,299 $0.137497 0.05% $25,844 Spot Percentage Recently
110 doc.com Token doc.com Token MTC/BTC $19,294 $0.009384 0.05% $38,645 Spot Percentage Recently
111 VideoCoin VideoCoin VID/USDT $19,262 $0.073363 0.05% $16,457 Spot Percentage Recently
112 Chromia Chromia CHR/USDT $19,201 $0.014988 0.05% $9,849 Spot Percentage Recently
113 Spendcoin Spendcoin SPND/BTC $19,086 $0.001066 0.05% $13,205 Spot Percentage Recently
114 Trias Trias TRY/BTC $18,306 $0.000818 0.04% $9,889 Spot Percentage Recently
115 Algorand Algorand ALGO/USDT $17,658 $0.179798 0.04% $16,143 Spot Percentage Recently
116 Jarvis+ Jarvis+ JAR/USDT $17,651 $0.001586 0.04% $2,932 Spot Percentage Recently
117 Grin Grin GRIN/USDT $17,303 $0.496190 0.04% $17,741 Spot Percentage Recently
118 Ethereum Ethereum ETH/TUSD $16,876 $155.77 0.04% $19,746 Spot Percentage Recently
119 Nano Nano NANO/USDT $16,296 $0.598054 0.04% $7,949 Spot Percentage Recently
120 Synthetix Network Token Synthetix Network Token SNX/USDT $16,233 $0.708313 0.04% $22,304 Spot Percentage Recently
121 BitTorrent BitTorrent BTT/USDT $16,219 $0.000245 0.04% $6,133 Spot Percentage Recently
122 Travala.com Travala.com AVA/USDT $15,636 $0.137971 0.04% $22,219 Spot Percentage Recently
123 TomoChain TomoChain TOMO/BTC $15,344 $0.269022 0.04% $22,073 Spot Percentage Recently
124 OriginTrail OriginTrail TRAC/BTC $14,695 $0.011162 0.04% $22,695 Spot Percentage Recently
125 Verasity Verasity VRA/USDT $14,615 $0.000454 0.03% $19,967 Spot Percentage Recently
126 Trias Trias TRY/USDT $14,530 $0.000830 0.03% $1,443 Spot Percentage Recently
127 Nano Nano NANO/BTC $13,826 $0.595986 0.03% $19,441 Spot Percentage Recently
128 KickToken KickToken KICK/ETH $13,633 $0.000010 0.03% $9,159 Spot Percentage Recently
129 GoChain GoChain GO/BTC $13,603 $0.007323 0.03% $12,163 Spot Percentage Recently
130 BitTorrent BitTorrent BTT/BTC $13,438 $0.000244 0.03% $9,375 Spot Percentage Recently
131 Dash Dash DASH/BTC $12,887 $70.37 0.03% $40,667 Spot Percentage Recently
132 Enjin Coin Enjin Coin ENJ/BTC $12,844 $0.097471 0.03% $19,339 Spot Percentage Recently
133 Fantom Fantom FTM/BTC $12,496 $0.003341 0.03% $24,155 Spot Percentage Recently
134 sUSD sUSD SUSD/USDT $12,455 $1.01 0.03% $5,832 Spot Percentage Recently
135 Ethereum Classic Ethereum Classic ETC/BTC $12,373 $5.33 0.03% $36,924 Spot Percentage Recently
136 Grin Grin GRIN/BTC $12,119 $0.499795 0.03% $22,490 Spot Percentage Recently
137 Energi Energi NRG/BTC $12,076 $2.22 0.03% $49,466 Spot Percentage Recently
138 Covesting Covesting COV/ETH $11,914 $0.107280 0.03% $8,466 Spot Percentage Recently
139 Revain Revain R/BTC $11,857 $0.010522 0.03% $13,250 Spot Percentage Recently
140 Synthetix Network Token Synthetix Network Token SNX/BTC $11,849 $0.708458 0.03% $25,899 Spot Percentage Recently
141 Maker Maker MKR/ETH $11,727 $314.47 0.03% $14,187 Spot Percentage Recently
142 Perth Mint Gold Token Perth Mint Gold Token PMGT/USDT $11,639 $1,671.63 0.03% $124,767 Spot Percentage Recently
143 Monero Monero XMR/ETH $11,512 $57.39 0.03% $18,072 Spot Percentage Recently
144 DACC DACC DACC/ETH $11,435 $0.000014 0.03% $15,758 Spot Percentage Recently
145 Kusama Kusama KSM/USDT $11,118 $2.71 0.03% $28,960 Spot Percentage Recently
146 BetProtocol BetProtocol BEPRO/BTC $10,573 $0.000759 0.03% $2,409 Spot Percentage Recently
147 FortKnoxster FortKnoxster FKX/ETH $10,528 $0.001593 0.03% $2,042 Spot Percentage Recently
148 Algorand Algorand ALGO/BTC $10,303 $0.179443 0.02% $18,065 Spot Percentage Recently
149 ARCS ARCS ARX/USDT $9,934 $0.394732 0.02% $3,695 Spot Percentage Recently
150 BetProtocol BetProtocol BEPRO/USDT $9,884 $0.000760 0.02% $1,422 Spot Percentage Recently
151 TrueFlip TrueFlip TFL/BTC $9,823 $0.301726 0.02% $9,329 Spot Percentage Recently
152 Phantasma Phantasma SOUL/BTC $9,279 $0.020049 0.02% $18,628 Spot Percentage Recently
153 SOLVE SOLVE SOLVE/BTC $9,272 $0.062634 0.02% $19,653 Spot Percentage Recently
154 THEKEY THEKEY TKY/BTC $8,892 $0.000276 0.02% $8,154 Spot Percentage Recently
155 v.systems v.systems VSYS/BTC $8,601 $0.027229 0.02% $10,635 Spot Percentage Recently
156 CoinPoker CoinPoker CHP/BTC $8,565 $0.004994 0.02% $26,889 Spot Percentage Recently
157 Travala.com Travala.com AVA/ETH $8,549 $0.137085 0.02% $7,222 Spot Percentage Recently
158 Electroneum Electroneum ETN/ETH $8,470 $0.002176 0.02% $19,259 Spot Percentage Recently
159 Elastos Elastos ELA/BTC $8,210 $1.25 0.02% $11,902 Spot Percentage Recently
160 Swipe Swipe SXP/BTC $8,116 $0.797184 0.02% $10,170 Spot Percentage Recently
161 Electroneum Electroneum ETN/USDT $8,041 $0.002191 0.02% $2,336 Spot Percentage Recently
162 Ampleforth Ampleforth AMPL/BTC $7,885 $1.23 0.02% $10,869 Spot Percentage Recently
163 CPChain CPChain CPC/BTC $7,781 $0.002151 0.02% $7,198 Spot Percentage Recently
164 Kyber Network Kyber Network KNC/BTC $7,584 $0.448394 0.02% $19,042 Spot Percentage Recently
165 ARPA Chain ARPA Chain ARPA/USDT $7,539 $0.007779 0.02% $3,525 Spot Percentage Recently
166 Ethereum Classic Ethereum Classic ETC/ETH $7,516 $5.32 0.02% $13,216 Spot Percentage Recently
167 DxChain Token DxChain Token DX/BTC $7,502 $0.001426 0.02% $28,787 Spot Percentage Recently
168 Wirex Token Wirex Token WXT/BTC $7,444 $0.010024 0.02% $8,656 Spot Percentage Recently
169 Tether Tether USDT/PAX $7,430 $1.00 0.02% $16,829 Spot Percentage Recently
170 Chrono.tech Chrono.tech TIME/BTC $7,407 $0.877379 0.02% $4,725 Spot Percentage Recently
171 CoinPoker CoinPoker CHP/ETH $7,382 $0.005022 0.02% $19,136 Spot Percentage Recently
172 BOLT BOLT BOLT/USDT $7,380 $0.001399 0.02% $8,483 Spot Percentage Recently
173 Open Platform Open Platform OPEN/ETH $7,377 $0.000391 0.02% $4,616 Spot Percentage Recently
174 OmiseGO OmiseGO OMG/ETH $7,373 $0.566236 0.02% $10,370 Spot Percentage Recently
175 Algorand Algorand ALGO/ETH $7,329 $0.180276 0.02% $8,060 Spot Percentage Recently
176 Kyber Network Kyber Network KNC/ETH $7,084 $0.449678 0.02% $15,985 Spot Percentage Recently
177 Chrono.tech Chrono.tech TIME/ETH $7,059 $0.872634 0.02% $5,066 Spot Percentage Recently
178 High Performance Blockchain High Performance Blockchain HPB/BTC $6,811 $0.090006 0.02% $11,485 Spot Percentage Recently
179 Swipe Swipe SXP/USDT $6,729 $0.790387 0.02% $11,007 Spot Percentage Recently
180 Alphacat Alphacat ACAT/BTC $6,632 $0.000125 0.02% $7,396 Spot Percentage Recently
181 Synthetix Network Token Synthetix Network Token SNX/ETH $6,585 $0.718809 0.02% $23,176 Spot Percentage Recently
182 NOIA Network NOIA Network NOIA/BTC $6,440 $0.005119 0.02% $29,244 Spot Percentage Recently
183 Credits Credits CS/ETH $6,310 $0.027129 0.02% $11,273 Spot Percentage Recently
184 SwissBorg SwissBorg CHSB/BTC $6,302 $0.026092 0.02% $31,131 Spot Percentage Recently
185 Bitcoin Bitcoin BTC/PAX $6,249 $7,120.35 0.01% $32,141 Spot Percentage Recently
186 Dragonchain Dragonchain DRGN/ETH $6,241 $0.023687 0.01% $11,296 Spot Percentage Recently
187 Matrix AI Network Matrix AI Network MAN/BTC $6,169 $0.017845 0.01% $17,656 Spot Percentage Recently
188 SingularityNET SingularityNET AGI/BTC $5,997 $0.012442 0.01% $14,365 Spot Percentage Recently
189 CoinFi CoinFi COFI/BTC $5,986 $0.000824 0.01% $2,842 Spot Percentage Recently
190 Aion Aion AION/BTC $5,899 $0.065691 0.01% $17,194 Spot Percentage Recently
191 suterusu suterusu SUTER/BTC $5,842 $0.008460 0.01% $12,271 Spot Percentage Recently
192 Phantasma Phantasma SOUL/ETH $5,755 $0.020954 0.01% $7,758 Spot Percentage Recently
193 TomoChain TomoChain TOMO/ETH $5,687 $0.268145 0.01% $17,476 Spot Percentage Recently
194 Loki Loki LOKI/BTC $5,681 $0.232835 0.01% $39,635 Spot Percentage Recently
195 TE-FOOD TE-FOOD TFD/BTC $5,630 $0.003839 0.01% $12,757 Spot Percentage Recently
196 Function X Function X FX/BTC $5,561 $0.048558 0.01% $7,562 Spot Percentage Recently
197 Amino Network Amino Network AMIO/USDT $5,561 $0.018210 0.01% $1,313 Spot Percentage Recently
198 v.systems v.systems VSYS/USDT $5,503 $0.027296 0.01% $2,204 Spot Percentage Recently
199 Egretia Egretia EGT/ETH $5,433 $0.001196 0.01% $7,791 Spot Percentage Recently
200 NIX NIX NIX/BTC $5,365 $0.056165 0.01% $11,114 Spot Percentage Recently
201 Fantom Fantom FTM/ETH $5,333 $0.003333 0.01% $10,005 Spot Percentage Recently
202 Ontology Ontology ONT/BTC $5,283 $0.406092 0.01% $13,268 Spot Percentage Recently
203 Neo Neo NEO/ETH $5,157 $7.41 0.01% $14,573 Spot Percentage Recently
204 Status Status SNT/ETH $5,122 $0.016741 0.01% $12,644 Spot Percentage Recently
205 BitTorrent BitTorrent BTT/TRX $5,087 $0.000245 0.01% $3,039 Spot Percentage Recently
206 Silent Notary Silent Notary SNTR/ETH $4,944 $0.000001 0.01% $9,312 Spot Percentage Recently
207 BABB BABB BAX/ETH $4,937 $0.000136 0.01% $16,904 Spot Percentage Recently
208 Ontology Ontology ONT/USDT $4,596 $0.405908 0.01% $7,133 Spot Percentage Recently
209 Telcoin Telcoin TEL/ETH $4,488 $0.000113 0.01% $15,459 Spot Percentage Recently
210 AXPR AXPR AXPR/BTC $4,404 $0.001920 0.01% $10,248 Spot Percentage Recently
211 Blockport Blockport BPT/BTC $4,388 $0.028936 0.01% $18,879 Spot Percentage Recently
212 BUMO BUMO BU/ETH $4,382 $0.003380 0.01% $1,644 Spot Percentage Recently
213 OmiseGO OmiseGO OMG/BTC $4,377 $0.565913 0.01% $11,486 Spot Percentage Recently
214 Kambria Kambria KAT/USDT $4,182 $0.000591 0.01% $3,416 Spot Percentage Recently
215 Cosmos Cosmos ATOM/ETH $4,148 $2.28 0.01% $10,862 Spot Percentage Recently
216 BABB BABB BAX/BTC $4,077 $0.000135 0.01% $18,300 Spot Percentage Recently
217 Stellar Stellar XLM/ETH $3,957 $0.048378 0.01% $12,147 Spot Percentage Recently
218 NEM NEM XEM/BTC $3,891 $0.038901 0.01% $4,509 Spot Percentage Recently
219 Chiliz Chiliz CHZ/BTC $3,804 $0.006869 0.01% $3,694 Spot Percentage Recently
220 Tether Tether USDT/DAI $3,781 $1.01 0.01% $19,962 Spot Percentage Recently
221 IOST IOST IOST/BTC $3,670 $0.003341 0.01% $13,644 Spot Percentage Recently
222 Nano Nano NANO/ETH $3,670 $0.597182 0.01% $12,752 Spot Percentage Recently
223 Grin Grin GRIN/ETH $3,635 $0.504053 0.01% $9,262 Spot Percentage Recently
224 THEKEY THEKEY TKY/USDT $3,569 $0.000283 0.01% $2,802 Spot Percentage Recently
225 VeChain VeChain VET/ETH $3,309 $0.003476 0.01% $17,810 Spot Percentage Recently
226 DATx DATx DATX/BTC $3,277 $0.000173 0.01% $6,072 Spot Percentage Recently
227 DigiByte DigiByte DGB/ETH $3,184 $0.005711 0.01% $8,421 Spot Percentage Recently
228 CPChain CPChain CPC/ETH $3,165 $0.002151 0.01% $2,788 Spot Percentage Recently
229 XYO XYO XYO/ETH $3,003 $0.000188 0.01% $21,107 Spot Percentage Recently
230 NIX NIX NIX/ETH $2,988 $0.056064 0.01% $4,183 Spot Percentage Recently
231 Telcoin Telcoin TEL/USDT $2,961 $0.000114 0.01% $7,285 Spot Percentage Recently
232 Elastos Elastos ELA/ETH $2,959 $1.25 0.01% $9,581 Spot Percentage Recently
233 Energi Energi NRG/ETH $2,836 $2.22 0.01% $4,923 Spot Percentage Recently
234 XYO XYO XYO/BTC $2,764 $0.000194 0.01% $5,855 Spot Percentage Recently
235 PAL Network PAL Network PAL/BTC $2,742 $0.000133 0.01% $7 Spot Percentage Recently
236 Neutral Dollar Neutral Dollar NUSD/USDT $2,681 $1.00 0.01% $3,303 Spot Percentage Recently
237 Edge Edge EDGE/ETH $2,648 $0.015489 0.01% $14,652 Spot Percentage Recently
238 HEROcoin HEROcoin PLAY/BTC $2,593 $0.000921 0.01% $1,959 Spot Percentage Recently
239 Function X Function X FX/ETH $2,474 $0.048465 0.01% $4,977 Spot Percentage Recently
240 Bitcoin Bitcoin BTC/NUSD $2,447 $7,116.88 0.01% $4,542 Spot Percentage Recently
241 Eden Eden EDN/BTC $2,426 $0.001089 0.01% $11,165 Spot Percentage Recently
242 Bitcoin Bitcoin BTC/DAI $2,351 $7,183.82 0.01% $18,465 Spot Percentage Recently
243 MultiVAC MultiVAC MTV/BTC $2,340 $0.000235 0.01% $10,260 Spot Percentage Recently
244 Neo Neo NEO/KCS $2,313 $7.42 0.01% $4,659 Spot Percentage Recently
245 Loki Loki LOKI/ETH $2,288 $0.232387 0.01% $19,694 Spot Percentage Recently
246 Wanchain Wanchain WAN/BTC $2,272 $0.135862 0.01% $10,606 Spot Percentage Recently
247 IoTeX IoTeX IOTX/ETH $2,236 $0.002285 0.01% $5,820 Spot Percentage Recently
248 BitTorrent BitTorrent BTT/ETH $2,219 $0.000243 0.01% $6,835 Spot Percentage Recently
249 DeepBrain Chain DeepBrain Chain DBC/BTC $2,086 $0.000515 0.00% $5,605 Spot Percentage Recently
250 THEKEY THEKEY TKY/ETH $2,085 $0.000282 0.00% $7,027 Spot Percentage Recently
251 OneLedger OneLedger OLT/ETH $2,037 $0.003427 0.00% $8,182 Spot Percentage Recently
252 Dash Dash DASH/ETH $1,984 $70.10 0.00% $13,221 Spot Percentage Recently
253 EOS Force EOS Force EOSC/USDT $1,976 $0.001942 0.00% $3,739 Spot Percentage Recently
254 Fetch.ai Fetch.ai FET/BTC $1,971 $0.015072 0.00% $13,802 Spot Percentage Recently
255 Ankr Ankr ANKR/BTC $1,966 $0.001474 0.00% $4,069 Spot Percentage Recently
256 0x 0x ZRX/BTC $1,929 $0.161385 0.00% $11,707 Spot Percentage Recently
257 Aergo Aergo AERGO/BTC $1,896 $0.022324 0.00% $19,931 Spot Percentage Recently
258 TE-FOOD TE-FOOD TFD/ETH $1,804 $0.003896 0.00% $11,680 Spot Percentage Recently
259 DeepOnion DeepOnion ONION/BTC $1,789 $0.088655 0.00% $12,987 Spot Percentage Recently
260 Opacity Opacity OPQ/ETH $1,757 $0.007449 0.00% $3,928 Spot Percentage Recently
261 High Performance Blockchain High Performance Blockchain HPB/ETH $1,747 $0.090211 0.00% $8,782 Spot Percentage Recently
262 Dero Dero DERO/BTC $1,685 $0.289995 0.00% $15,895 Spot Percentage Recently
263 QuarkChain QuarkChain QKC/ETH $1,655 $0.002645 0.00% $8,558 Spot Percentage Recently
264 Power Ledger Power Ledger POWR/BTC $1,625 $0.057444 0.00% $11,451 Spot Percentage Recently
265 Enjin Coin Enjin Coin ENJ/ETH $1,622 $0.097314 0.00% $9,882 Spot Percentage Recently
266 NULS NULS NULS/BTC $1,600 $0.196932 0.00% $14,869 Spot Percentage Recently
267 GoChain GoChain GO/USDT $1,585 $0.007323 0.00% $7,502 Spot Percentage Recently
268 JET8 JET8 J8T/BTC $1,583 $0.000097 0.00% $3 Spot Percentage Recently
269 0x 0x ZRX/ETH $1,566 $0.161491 0.00% $6,480 Spot Percentage Recently
270 doc.com Token doc.com Token MTC/ETH $1,553 $0.009403 0.00% $10,830 Spot Percentage Recently
271 WAX WAX WAXP/BTC $1,539 $0.030002 0.00% - Spot Percentage Recently
272 WINk WINk WIN/TRX $1,522 $0.000084 0.00% $1,983 Spot Percentage Recently
273 Decentraland Decentraland MANA/BTC $1,519 $0.026732 0.00% $15,734 Spot Percentage Recently
274 #MetaHash #MetaHash MHC/ETH $1,511 $0.002311 0.00% $7,380 Spot Percentage Recently
275 Selfkey Selfkey KEY/ETH $1,505 $0.000782 0.00% $7,001 Spot Percentage Recently
276 Crypterium Crypterium CRPT/ETH $1,496 $0.268928 0.00% $41,216 Spot Percentage Recently
277 Edge Edge EDGE/BTC $1,495 $0.015356 0.00% $11,916 Spot Percentage Recently
278 XRP XRP XRP/TUSD $1,480 $0.189920 0.00% $3,511 Spot Percentage Recently
279 TurtleCoin TurtleCoin TRTL/BTC $1,457 $0.000010 0.00% $11,483 Spot Percentage Recently
280 Ampleforth Ampleforth AMPL/USDT $1,426 $1.23 0.00% $5,599 Spot Percentage Recently
281 Harmony Harmony ONE/BTC $1,421 $0.002346 0.00% $7,531 Spot Percentage Recently
282 Perth Mint Gold Token Perth Mint Gold Token PMGT/BTC $1,416 $1,655.44 0.00% $18,342 Spot Percentage Recently
283 Litecoin Litecoin LTC/KCS $1,387 $42.85 0.00% $2,004 Spot Percentage Recently
284 Volume Network Volume Network VOL/USDT $1,373 $0.003926 0.00% $1,808 Spot Percentage Recently
285 XRP XRP XRP/KCS $1,343 $0.189315 0.00% $2,509 Spot Percentage Recently
286 Dent Dent DENT/ETH $1,295 $0.000120 0.00% $14,415 Spot Percentage Recently
287 Achain Achain ACT/BTC $1,276 $0.005261 0.00% $5,059 Spot Percentage Recently
288 Travala.com Travala.com AVA/NEO $1,266 $0.137503 0.00% $8,141 Spot Percentage Recently
289 Loom Network Loom Network LOOM/BTC $1,262 $0.015214 0.00% $16,000 Spot Percentage Recently
290 WINk WINk WIN/USDT $1,245 $0.000084 0.00% $522 Spot Percentage Recently
291 Qtum Qtum QTUM/BTC $1,243 $1.33 0.00% $9,934 Spot Percentage Recently
292 Dent Dent DENT/BTC $1,234 $0.000120 0.00% $10,669 Spot Percentage Recently
293 Matrix AI Network Matrix AI Network MAN/ETH $1,218 $0.017632 0.00% $12,445 Spot Percentage Recently
294 Crypto.com Coin Crypto.com Coin CRO/BTC $1,213 $0.051899 0.00% $7,780 Spot Percentage Recently
295 Akropolis Akropolis AKRO/BTC $1,195 $0.001088 0.00% $11,448 Spot Percentage Recently
296 Verasity Verasity VRAB/BNB $1,175 $0.000452 0.00% $12,014 Spot Percentage Recently
297 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $1,140 $0.002346 0.00% $14,967 Spot Percentage Recently
298 Request Request REQ/ETH $1,138 $0.008605 0.00% $9,872 Spot Percentage Recently
299 Medicalchain Medicalchain MTN/BTC $1,128 $0.002702 0.00% $5,857 Spot Percentage Recently
300 Origo Origo OGO/BTC $1,090 $0.010856 0.00% $3,303 Spot Percentage Recently
301 Selfkey Selfkey KEY/BTC $1,082 $0.000784 0.00% $10,692 Spot Percentage Recently
302 EOS EOS EOS/KCS $1,077 $2.54 0.00% $3,322 Spot Percentage Recently
303 QuarkChain QuarkChain QKC/BTC $1,076 $0.002631 0.00% $12,415 Spot Percentage Recently
304 IoT Chain IoT Chain ITC/BTC $1,075 $0.096689 0.00% $14,433 Spot Percentage Recently
305 Enecuum Enecuum ENQ/BTC $1,034 $0.009171 0.00% $3,334 Spot Percentage Recently
306 Populous Populous PPT/BTC $973 $0.232835 0.00% $8,635 Spot Percentage Recently
307 Lympo Lympo LYM/BTC $957 $0.001351 0.00% $6,614 Spot Percentage Recently
308 Decred Decred DCR/ETH $951 $12.38 0.00% $7,263 Spot Percentage Recently
309 Origo Origo OGO/USDT $949 $0.010930 0.00% $1,618 Spot Percentage Recently
310 Fetch.ai Fetch.ai FET/ETH $939 $0.015164 0.00% $7,176 Spot Percentage Recently
311 DATx DATx DATX/ETH $938 $0.000174 0.00% $2,226 Spot Percentage Recently
312 Pundi X Pundi X NPXS/BTC $936 $0.000123 0.00% $13,980 Spot Percentage Recently
313 Genesis Vision Genesis Vision GVT/BTC $914 $0.729502 0.00% $8,121 Spot Percentage Recently
314 MultiVAC MultiVAC MTV/ETH $911 $0.000238 0.00% $5,879 Spot Percentage Recently
315 GoChain GoChain GO/ETH $893 $0.007292 0.00% $7,411 Spot Percentage Recently
316 CashBet Coin CashBet Coin CBC/BTC $892 $0.006470 0.00% $9,453 Spot Percentage Recently
317 HOT Token HOT Token HOT/BTC $880 $0.001583 0.00% $4,859 Spot Percentage Recently
318 AXPR AXPR AXPR/ETH $879 $0.001971 0.00% $5,843 Spot Percentage Recently
319 Aion Aion AION/ETH $877 $0.065460 0.00% $6,690 Spot Percentage Recently
320 SingularityNET SingularityNET AGI/ETH $872 $0.012469 0.00% $8,238 Spot Percentage Recently
321 #MetaHash #MetaHash MHC/USDT $868 $0.002299 0.00% $5,347 Spot Percentage Recently
322 Decred Decred DCR/BTC $861 $12.41 0.00% $11,852 Spot Percentage Recently
323 Lympo Lympo LYM/ETH $849 $0.001377 0.00% $4,727 Spot Percentage Recently
324 PIVX PIVX PIVX/BTC $848 $0.255384 0.00% $12,056 Spot Percentage Recently
325 Aurora Aurora AOA/BTC $817 $0.001351 0.00% $7,981 Spot Percentage Recently
326 WAX WAX WAXP/ETH $810 $0.030415 0.00% - Spot Percentage Recently
327 W Green Pay W Green Pay WGP/USDT $789 $0.032089 0.00% $1,110 Spot Percentage Recently
328 TenX TenX PAY/BTC $772 $0.027668 0.00% $5 Spot Percentage Recently
329 Gas Gas GAS/BTC $767 $1.12 0.00% $6,307 Spot Percentage Recently
330 NEM NEM XEM/USDT $754 $0.038562 0.00% $3,705 Spot Percentage Recently
331 Tokoin Tokoin TOKO/BTC $749 $0.018129 0.00% $5,763 Spot Percentage Recently
332 adbank adbank ADB/BTC $744 $0.000403 0.00% $5,557 Spot Percentage Recently
333 Civic Civic CVC/BTC $736 $0.020120 0.00% $8,009 Spot Percentage Recently
334 Waltonchain Waltonchain WTC/BTC $725 $0.249044 0.00% $13,269 Spot Percentage Recently
335 Wanchain Wanchain WAN/ETH $723 $0.135974 0.00% $5,902 Spot Percentage Recently
336 OriginTrail OriginTrail TRAC/ETH $718 $0.010639 0.00% $9,975 Spot Percentage Recently
337 Akropolis Akropolis AKRO/USDT $692 $0.001133 0.00% $6,130 Spot Percentage Recently
338 Decentraland Decentraland MANA/ETH $691 $0.026832 0.00% $5,808 Spot Percentage Recently
339 #MetaHash #MetaHash MHC/BTC $674 $0.002247 0.00% $9,470 Spot Percentage Recently
340 Dero Dero DERO/USDT $670 $0.292232 0.00% $8,642 Spot Percentage Recently
341 SONM SONM SNM/BTC $666 $0.006651 0.00% $3 Spot Percentage Recently
342 carVertical carVertical CV/BTC $650 $0.000101 0.00% $8,779 Spot Percentage Recently
343 Harmony Harmony ONE/USDT $646 $0.002358 0.00% $2,102 Spot Percentage Recently
344 Loom Network Loom Network LOOM/ETH $632 $0.015270 0.00% $7,499 Spot Percentage Recently
345 THEKEY THEKEY TKY/NEO $625 $0.000282 0.00% $3,222 Spot Percentage Recently
346 Eden Eden EDN/ETH $625 $0.001095 0.00% $7,001 Spot Percentage Recently
347 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $610 $0.002488 0.00% $5,889 Spot Percentage Recently
348 HyperCash HyperCash HC/BTC $605 $1.04 0.00% $7,172 Spot Percentage Recently
349 Verasity Verasity VRAB/ETH $598 $0.000444 0.00% $8,521 Spot Percentage Recently
350 Pundi X Pundi X NPXS/ETH $593 $0.000122 0.00% $5,878 Spot Percentage Recently
351 IOST IOST IOST/ETH $584 $0.003332 0.00% $7,476 Spot Percentage Recently
352 MultiVAC MultiVAC MTV/USDT $567 $0.000239 0.00% $4,409 Spot Percentage Recently
353 Ethereum Ethereum ETH/PAX $567 $155.85 0.00% $10,078 Spot Percentage Recently
354 Neblio Neblio NEBL/BTC $567 $0.402751 0.00% $15,261 Spot Percentage Recently
355 Lympo Lympo LYM/USDT $553 $0.001506 0.00% $2,458 Spot Percentage Recently
356 BUMO BUMO BU/BTC $539 $0.003341 0.00% $5,185 Spot Percentage Recently
357 adbank adbank ADB/ETH $520 $0.000404 0.00% $4,384 Spot Percentage Recently
358 DACC DACC DACC/BTC $499 $0.000014 0.00% $8,900 Spot Percentage Recently
359 NULS NULS NULS/ETH $498 $0.196177 0.00% $5,479 Spot Percentage Recently
360 NOIA Network NOIA Network NOIA/USDT $477 $0.005028 0.00% $10,807 Spot Percentage Recently
361 Achain Achain ACT/ETH $472 $0.005236 0.00% $4,964 Spot Percentage Recently
362 DeepBrain Chain DeepBrain Chain DBC/ETH $465 $0.000501 0.00% $5,848 Spot Percentage Recently
363 CargoX CargoX CXO/BTC $465 $0.008034 0.00% $9,915 Spot Percentage Recently
364 Ethereum Ethereum ETH/DAI $464 $158.59 0.00% $10,767 Spot Percentage Recently
365 ODEM ODEM ODE/USDT $450 $0.040098 0.00% $5,107 Spot Percentage Recently
366 Maker Maker MKR/DAI $446 $323.64 0.00% $14,846 Spot Percentage Recently
367 Genesis Vision Genesis Vision GVT/ETH $438 $0.734626 0.00% $4,198 Spot Percentage Recently
368 CoinFi CoinFi COFI/ETH $432 $0.000907 0.00% $1,173 Spot Percentage Recently
369 Caspian Caspian CSP/BTC $432 $0.004883 0.00% $7,591 Spot Percentage Recently
370 WINk WINk WIN/BTC $409 $0.000084 0.00% $5,498 Spot Percentage Recently
371 XRP XRP XRP/NEO $401 $0.189481 0.00% $2,155 Spot Percentage Recently
372 Zel Zel ZEL/BTC $383 $0.029078 0.00% $7,707 Spot Percentage Recently
373 FortKnoxster FortKnoxster FKX/BTC $377 $0.001600 0.00% $8,300 Spot Percentage Recently
374 Caspian Caspian CSP/ETH $365 $0.004864 0.00% $9,508 Spot Percentage Recently
375 Power Ledger Power Ledger POWR/ETH $364 $0.058717 0.00% $6,561 Spot Percentage Recently
376 EOS EOS EOS/NEO $340 $2.53 0.00% $2,147 Spot Percentage Recently
377 Lisk Lisk LSK/BTC $337 $1.03 0.00% $12,999 Spot Percentage Recently
378 IoT Chain IoT Chain ITC/ETH $327 $0.096860 0.00% $5,654 Spot Percentage Recently
379 SONM SONM SNM/ETH $327 $0.006770 0.00% $177 Spot Percentage Recently
380 HOT Token HOT Token HOT/ETH $324 $0.001607 0.00% $3,158 Spot Percentage Recently
381 Merculet Merculet MVP/BTC $323 $0.000081 0.00% $8,393 Spot Percentage Recently
382 Bytom Bytom BTM/BTC $323 $0.059009 0.00% $7,526 Spot Percentage Recently
383 Populous Populous PPT/ETH $320 $0.241407 0.00% $6,471 Spot Percentage Recently
384 Ambrosus Ambrosus AMB/BTC $319 $0.009029 0.00% $4,554 Spot Percentage Recently
385 Usechain Token Usechain Token USE/BTC $302 $0.000407 0.00% $5 Spot Percentage Recently
386 Bitcoin Diamond Bitcoin Diamond BCD/BTC $292 $0.501359 0.00% $6,582 Spot Percentage Recently
387 Dock Dock DOCK/ETH $287 $0.004694 0.00% $4,402 Spot Percentage Recently
388 LockTrip LockTrip LOC/ETH $287 $0.254503 0.00% $3,732 Spot Percentage Recently
389 CargoX CargoX CXO/ETH $281 $0.008026 0.00% $10,615 Spot Percentage Recently
390 Fortuna Fortuna FOTA/BTC $279 $0.000284 0.00% $9,822 Spot Percentage Recently
391 SunContract SunContract SNC/BTC $272 $0.015763 0.00% $4 Spot Percentage Recently
392 Usechain Token Usechain Token USE/ETH $255 $0.000418 0.00% $8 Spot Percentage Recently
393 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $246 $0.001920 0.00% $8,240 Spot Percentage Recently
394 Ontology Ontology ONT/ETH $241 $0.406309 0.00% $10,374 Spot Percentage Recently
395 Metadium Metadium META/BTC $232 $0.010949 0.00% $14,532 Spot Percentage Recently
396 SwissBorg SwissBorg CHSB/ETH $228 $0.025987 0.00% $15,384 Spot Percentage Recently
397 HyperCash HyperCash HC/ETH $224 $1.05 0.00% $2,121 Spot Percentage Recently
398 Credits Credits CS/KCS $216 $0.027100 0.00% $2,525 Spot Percentage Recently
399 Dragonchain Dragonchain DRGN/NEO $214 $0.023662 0.00% $1,396 Spot Percentage Recently
400 IoT Chain IoT Chain ITC/USDT $213 $0.092225 0.00% $6,000 Spot Percentage Recently

* All Date/Time are in UTC time.