KuCoin Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $16,927,142 | $7,118.80 | 40.39% | $808,090 | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $5,344,587 | $157.01 | 12.75% | $858,461 | Spot | Percentage | Recently |
| 3 |
KuCoin Shares
|
KCS/USDT | $4,324,130 | $0.961742 | 10.32% | $42,818 | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $1,605,229 | $156.76 | 3.83% | $415,315 | Spot | Percentage | Recently |
| 5 |
Bitcoin Cash
|
BCHABC/USDT | $1,477,148 | $244.06 | 3.52% | $224,834 | Spot | Percentage | Recently |
| 6 |
Bitcoin SV
|
BSV/USDT | $791,927 | $182.57 | 1.89% | - | Spot | Percentage | Recently |
| 7 |
Litecoin
|
LTC/USDT | $750,498 | $42.81 | 1.79% | $305,526 | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/USDT | $616,562 | $0.189892 | 1.47% | $288,056 | Spot | Percentage | Recently |
| 9 |
Monero
|
XMR/BTC | $559,271 | $57.53 | 1.33% | $40,160 | Spot | Percentage | Recently |
| 10 |
TRON
|
TRX/USDT | $464,878 | $0.013225 | 1.11% | $71,879 | Spot | Percentage | Recently |
| 11 |
VideoCoin
|
VID/BTC | $456,557 | $0.073299 | 1.09% | $43,851 | Spot | Percentage | Recently |
| 12 |
EOS
|
EOS/USDT | $425,555 | $2.54 | 1.02% | $211,376 | Spot | Percentage | Recently |
| 13 |
V-ID
|
VIDT/BTC | $401,508 | $0.082967 | 0.96% | $32,691 | Spot | Percentage | Recently |
| 14 |
COTI
|
COTI/BTC | $286,874 | $0.021684 | 0.68% | $102,199 | Spot | Percentage | Recently |
| 15 |
KuCoin Shares
|
KCS/BTC | $276,224 | $0.960701 | 0.66% | $29,776 | Spot | Percentage | Recently |
| 16 |
Bitcoin SV
|
BSV/BTC | $265,145 | $182.08 | 0.63% | - | Spot | Percentage | Recently |
| 17 |
XRP
|
XRP/BTC | $211,791 | $0.189538 | 0.51% | $191,172 | Spot | Percentage | Recently |
| 18 |
Tezos
|
XTZ/USDT | $207,787 | $1.77 | 0.50% | $139,793 | Spot | Percentage | Recently |
| 19 |
TRON
|
TRX/BTC | $206,898 | $0.013209 | 0.49% | $58,914 | Spot | Percentage | Recently |
| 20 |
EOS
|
EOS/BTC | $204,608 | $2.53 | 0.49% | $242,960 | Spot | Percentage | Recently |
| 21 |
Bitcoin Cash
|
BCHABC/BTC | $191,829 | $243.82 | 0.46% | $232,148 | Spot | Percentage | Recently |
| 22 |
Insolar
|
XNS/BTC | $174,519 | $0.992267 | 0.42% | $15,867 | Spot | Percentage | Recently |
| 23 |
Insolar
|
XNS/USDT | $166,262 | $0.992417 | 0.40% | $16,831 | Spot | Percentage | Recently |
| 24 |
XRP
|
XRP/ETH | $135,715 | $0.189011 | 0.32% | $18,167 | Spot | Percentage | Recently |
| 25 |
Terra
|
LUNA/USDT | $131,377 | $0.169168 | 0.31% | $30,190 | Spot | Percentage | Recently |
| 26 |
suterusu
|
SUTER/USDT | $130,782 | $0.008639 | 0.31% | $9,859 | Spot | Percentage | Recently |
| 27 |
Terra
|
LUNA/BTC | $123,217 | $0.168494 | 0.29% | $40,388 | Spot | Percentage | Recently |
| 28 |
Cosmos
|
ATOM/USDT | $119,984 | $2.30 | 0.29% | $31,527 | Spot | Percentage | Recently |
| 29 |
Zilliqa
|
ZIL/BTC | $113,127 | $0.004763 | 0.27% | $30,208 | Spot | Percentage | Recently |
| 30 |
DxChain Token
|
DX/ETH | $108,110 | $0.001437 | 0.26% | $101,404 | Spot | Percentage | Recently |
| 31 |
KuCoin Shares
|
KCS/ETH | $107,587 | $0.958245 | 0.26% | $17,550 | Spot | Percentage | Recently |
| 32 |
ROOBEE
|
ROOBEE/BTC | $103,793 | $0.002417 | 0.25% | $12,875 | Spot | Percentage | Recently |
| 33 |
Zcash
|
ZEC/USDT | $100,041 | $36.37 | 0.24% | $120,815 | Spot | Percentage | Recently |
| 34 |
Newscrypto
|
NWC/BTC | $95,272 | $0.028438 | 0.23% | $10,325 | Spot | Percentage | Recently |
| 35 |
Litecoin
|
LTC/BTC | $92,195 | $42.75 | 0.22% | $172,874 | Spot | Percentage | Recently |
| 36 |
Revain
|
R/USDT | $91,312 | $0.010546 | 0.22% | $50,162 | Spot | Percentage | Recently |
| 37 |
Utrust
|
UTK/ETH | $90,121 | $0.009481 | 0.22% | $12,306 | Spot | Percentage | Recently |
| 38 |
COTI
|
COTI/USDT | $80,446 | $0.021575 | 0.19% | $28,048 | Spot | Percentage | Recently |
| 39 |
Bitcoin Cash
|
BCHABC/ETH | $76,386 | $242.98 | 0.18% | $26,848 | Spot | Percentage | Recently |
| 40 |
Ocean Protocol
|
OCEAN/BTC | $74,779 | $0.055667 | 0.18% | $38,886 | Spot | Percentage | Recently |
| 41 |
Cardano
|
ADA/USDT | $74,028 | $0.034048 | 0.18% | $34,021 | Spot | Percentage | Recently |
| 42 |
Ethereum Classic
|
ETC/USDT | $73,712 | $5.34 | 0.18% | $32,728 | Spot | Percentage | Recently |
| 43 |
TRON
|
TRX/ETH | $73,225 | $0.013178 | 0.17% | $12,704 | Spot | Percentage | Recently |
| 44 |
Constellation
|
DAG/BTC | $73,143 | $0.007217 | 0.17% | $34,797 | Spot | Percentage | Recently |
| 45 |
GAMB
|
GMB/BTC | $71,940 | $0.000163 | 0.17% | $14,516 | Spot | Percentage | Recently |
| 46 |
Cryptoindex.com 100
|
CIX100/USDT | $69,826 | $0.525775 | 0.17% | $74,677 | Spot | Percentage | Recently |
| 47 |
Tezos
|
XTZ/BTC | $69,503 | $1.77 | 0.17% | $90,375 | Spot | Percentage | Recently |
| 48 |
Tether
|
USDT/USDC | $68,414 | $1.00 | 0.16% | $96,182 | Spot | Percentage | Recently |
| 49 |
EOS
|
EOS/ETH | $67,231 | $2.53 | 0.16% | $16,768 | Spot | Percentage | Recently |
| 50 |
Bitcoin SV
|
BSV/ETH | $65,632 | $181.41 | 0.16% | - | Spot | Percentage | Recently |
| 51 |
Opacity
|
OPQ/BTC | $61,168 | $0.007536 | 0.15% | $7,680 | Spot | Percentage | Recently |
| 52 |
Tokoin
|
TOKO/USDT | $58,782 | $0.018119 | 0.14% | $15,204 | Spot | Percentage | Recently |
| 53 |
Litecoin
|
LTC/ETH | $54,503 | $42.66 | 0.13% | $22,125 | Spot | Percentage | Recently |
| 54 |
Newscrypto
|
NWC/USDT | $54,271 | $0.028572 | 0.13% | $8,196 | Spot | Percentage | Recently |
| 55 |
Neo
|
NEO/USDT | $52,495 | $7.43 | 0.13% | $36,880 | Spot | Percentage | Recently |
| 56 |
Utrust
|
UTK/BTC | $49,734 | $0.009527 | 0.12% | $21,488 | Spot | Percentage | Recently |
| 57 |
Cardano
|
ADA/BTC | $43,954 | $0.034054 | 0.10% | $49,136 | Spot | Percentage | Recently |
| 58 |
BOLT
|
BOLT/BTC | $43,827 | $0.001420 | 0.10% | $15,077 | Spot | Percentage | Recently |
| 59 |
GAMB
|
GMB/ETH | $43,797 | $0.000163 | 0.10% | $8,421 | Spot | Percentage | Recently |
| 60 |
Bitcoin
|
BTC/USDC | $43,608 | $7,122.29 | 0.10% | $36,795 | Spot | Percentage | Recently |
| 61 |
Chromia
|
CHR/BTC | $42,999 | $0.014859 | 0.10% | $48,255 | Spot | Percentage | Recently |
| 62 |
Binance Coin
|
BNB/USDT | $42,428 | $14.30 | 0.10% | $16,156 | Spot | Percentage | Recently |
| 63 |
Bitcoin
|
BTC/TUSD | $42,377 | $7,108.61 | 0.10% | $34,086 | Spot | Percentage | Recently |
| 64 |
Stellar
|
XLM/BTC | $41,123 | $0.048502 | 0.10% | $25,925 | Spot | Percentage | Recently |
| 65 |
Kusama
|
KSM/BTC | $40,504 | $2.71 | 0.10% | $22,077 | Spot | Percentage | Recently |
| 66 |
Cosmos
|
ATOM/BTC | $40,233 | $2.30 | 0.10% | $22,010 | Spot | Percentage | Recently |
| 67 |
Blockcloud
|
BLOC/USDT | $39,812 | $0.000149 | 0.09% | $14,179 | Spot | Percentage | Recently |
| 68 |
Cappasity
|
CAPP/BTC | $38,582 | $0.000842 | 0.09% | $10,656 | Spot | Percentage | Recently |
| 69 |
Nimiq
|
NIM/ETH | $37,576 | $0.000498 | 0.09% | $6,235 | Spot | Percentage | Recently |
| 70 |
Zilliqa
|
ZIL/ETH | $34,148 | $0.004756 | 0.08% | $9,622 | Spot | Percentage | Recently |
| 71 |
VeChain
|
VET/USDT | $32,813 | $0.003488 | 0.08% | $22,433 | Spot | Percentage | Recently |
| 72 |
RSK Infrastructure Framework
|
RIF/BTC | $32,092 | $0.051046 | 0.08% | $28,520 | Spot | Percentage | Recently |
| 73 |
Experty
|
EXY/BTC | $30,331 | $0.021328 | 0.07% | $19,287 | Spot | Percentage | Recently |
| 74 |
KickToken
|
KICK/BTC | $30,280 | $0.000011 | 0.07% | $22,954 | Spot | Percentage | Recently |
| 75 |
Crypterium
|
CRPT/BTC | $29,558 | $0.270088 | 0.07% | $36,563 | Spot | Percentage | Recently |
| 76 |
Dragonchain
|
DRGN/BTC | $29,314 | $0.023817 | 0.07% | $29,155 | Spot | Percentage | Recently |
| 77 |
IoTeX
|
IOTX/BTC | $29,064 | $0.002275 | 0.07% | $10,245 | Spot | Percentage | Recently |
| 78 |
Binance Coin
|
BNB/BTC | $28,786 | $14.25 | 0.07% | $32,345 | Spot | Percentage | Recently |
| 79 |
ROAD
|
ROAD/USDT | $28,762 | $0.038015 | 0.07% | $9,376 | Spot | Percentage | Recently |
| 80 |
Ocean Protocol
|
OCEAN/ETH | $28,619 | $0.055283 | 0.07% | $29,558 | Spot | Percentage | Recently |
| 81 |
LockTrip
|
LOC/BTC | $28,341 | $0.248902 | 0.07% | $6,287 | Spot | Percentage | Recently |
| 82 |
DigiByte
|
DGB/BTC | $28,049 | $0.005761 | 0.07% | $54,605 | Spot | Percentage | Recently |
| 83 |
OneLedger
|
OLT/BTC | $27,451 | $0.003396 | 0.07% | $17,958 | Spot | Percentage | Recently |
| 84 |
Zcash
|
ZEC/BTC | $26,771 | $36.27 | 0.06% | $137,405 | Spot | Percentage | Recently |
| 85 |
VeChain
|
VET/BTC | $26,230 | $0.003484 | 0.06% | $84,217 | Spot | Percentage | Recently |
| 86 |
Credits
|
CS/BTC | $25,879 | $0.027087 | 0.06% | $24,305 | Spot | Percentage | Recently |
| 87 |
Cappasity
|
CAPP/ETH | $25,788 | $0.000876 | 0.06% | $4,654 | Spot | Percentage | Recently |
| 88 |
TomoChain
|
TOMO/USDT | $24,780 | $0.269576 | 0.06% | $11,409 | Spot | Percentage | Recently |
| 89 |
Verasity
|
VRA/BTC | $24,765 | $0.000454 | 0.06% | $35,810 | Spot | Percentage | Recently |
| 90 |
Constellation
|
DAG/ETH | $24,681 | $0.007214 | 0.06% | $22,360 | Spot | Percentage | Recently |
| 91 |
MarcoPolo Protocol
|
MAP/USDT | $23,635 | $0.031722 | 0.06% | $4,534 | Spot | Percentage | Recently |
| 92 |
Nimiq
|
NIM/BTC | $23,424 | $0.000497 | 0.06% | $16,005 | Spot | Percentage | Recently |
| 93 |
Ethereum
|
ETH/USDC | $22,933 | $157.39 | 0.05% | $17,385 | Spot | Percentage | Recently |
| 94 |
Maker
|
MKR/BTC | $22,449 | $315.12 | 0.05% | $23,472 | Spot | Percentage | Recently |
| 95 |
Presearch
|
PRE/BTC | $22,432 | $0.017476 | 0.05% | - | Spot | Percentage | Recently |
| 96 |
MarcoPolo Protocol
|
MAP/BTC | $22,287 | $0.031566 | 0.05% | $5,174 | Spot | Percentage | Recently |
| 97 |
Constellation
|
DAG/USDT | $22,238 | $0.007312 | 0.05% | $22,337 | Spot | Percentage | Recently |
| 98 |
Covesting
|
COV/BTC | $21,962 | $0.106713 | 0.05% | $16,521 | Spot | Percentage | Recently |
| 99 |
Spendcoin
|
SPND/ETH | $21,834 | $0.001102 | 0.05% | $4,512 | Spot | Percentage | Recently |
| 100 |
Egretia
|
EGT/BTC | $21,609 | $0.001222 | 0.05% | $9,286 | Spot | Percentage | Recently |
| 101 |
RSK Smart Bitcoin
|
RBTC/BTC | $21,536 | $7,100.01 | 0.05% | $1,474 | Spot | Percentage | Recently |
| 102 |
Status
|
SNT/BTC | $21,526 | $0.016921 | 0.05% | $31,626 | Spot | Percentage | Recently |
| 103 |
Telcoin
|
TEL/BTC | $21,071 | $0.000114 | 0.05% | $21,786 | Spot | Percentage | Recently |
| 104 |
Electroneum
|
ETN/BTC | $20,894 | $0.002185 | 0.05% | $31,202 | Spot | Percentage | Recently |
| 105 |
Jarvis+
|
JAR/BTC | $20,762 | $0.001605 | 0.05% | $5,246 | Spot | Percentage | Recently |
| 106 |
CashBet Coin
|
CBC/ETH | $20,662 | $0.006541 | 0.05% | $3,873 | Spot | Percentage | Recently |
| 107 |
Neo
|
NEO/BTC | $20,359 | $7.42 | 0.05% | $31,752 | Spot | Percentage | Recently |
| 108 |
Stellar
|
XLM/USDT | $20,345 | $0.048612 | 0.05% | $10,909 | Spot | Percentage | Recently |
| 109 |
Travala.com
|
AVA/BTC | $19,299 | $0.137497 | 0.05% | $25,844 | Spot | Percentage | Recently |
| 110 |
doc.com Token
|
MTC/BTC | $19,294 | $0.009384 | 0.05% | $38,645 | Spot | Percentage | Recently |
| 111 |
VideoCoin
|
VID/USDT | $19,262 | $0.073363 | 0.05% | $16,457 | Spot | Percentage | Recently |
| 112 |
Chromia
|
CHR/USDT | $19,201 | $0.014988 | 0.05% | $9,849 | Spot | Percentage | Recently |
| 113 |
Spendcoin
|
SPND/BTC | $19,086 | $0.001066 | 0.05% | $13,205 | Spot | Percentage | Recently |
| 114 |
Trias
|
TRY/BTC | $18,306 | $0.000818 | 0.04% | $9,889 | Spot | Percentage | Recently |
| 115 |
Algorand
|
ALGO/USDT | $17,658 | $0.179798 | 0.04% | $16,143 | Spot | Percentage | Recently |
| 116 |
Jarvis+
|
JAR/USDT | $17,651 | $0.001586 | 0.04% | $2,932 | Spot | Percentage | Recently |
| 117 |
Grin
|
GRIN/USDT | $17,303 | $0.496190 | 0.04% | $17,741 | Spot | Percentage | Recently |
| 118 |
Ethereum
|
ETH/TUSD | $16,876 | $155.77 | 0.04% | $19,746 | Spot | Percentage | Recently |
| 119 |
Nano
|
NANO/USDT | $16,296 | $0.598054 | 0.04% | $7,949 | Spot | Percentage | Recently |
| 120 |
Synthetix Network Token
|
SNX/USDT | $16,233 | $0.708313 | 0.04% | $22,304 | Spot | Percentage | Recently |
| 121 |
BitTorrent
|
BTT/USDT | $16,219 | $0.000245 | 0.04% | $6,133 | Spot | Percentage | Recently |
| 122 |
Travala.com
|
AVA/USDT | $15,636 | $0.137971 | 0.04% | $22,219 | Spot | Percentage | Recently |
| 123 |
TomoChain
|
TOMO/BTC | $15,344 | $0.269022 | 0.04% | $22,073 | Spot | Percentage | Recently |
| 124 |
OriginTrail
|
TRAC/BTC | $14,695 | $0.011162 | 0.04% | $22,695 | Spot | Percentage | Recently |
| 125 |
Verasity
|
VRA/USDT | $14,615 | $0.000454 | 0.03% | $19,967 | Spot | Percentage | Recently |
| 126 |
Trias
|
TRY/USDT | $14,530 | $0.000830 | 0.03% | $1,443 | Spot | Percentage | Recently |
| 127 |
Nano
|
NANO/BTC | $13,826 | $0.595986 | 0.03% | $19,441 | Spot | Percentage | Recently |
| 128 |
KickToken
|
KICK/ETH | $13,633 | $0.000010 | 0.03% | $9,159 | Spot | Percentage | Recently |
| 129 |
GoChain
|
GO/BTC | $13,603 | $0.007323 | 0.03% | $12,163 | Spot | Percentage | Recently |
| 130 |
BitTorrent
|
BTT/BTC | $13,438 | $0.000244 | 0.03% | $9,375 | Spot | Percentage | Recently |
| 131 |
Dash
|
DASH/BTC | $12,887 | $70.37 | 0.03% | $40,667 | Spot | Percentage | Recently |
| 132 |
Enjin Coin
|
ENJ/BTC | $12,844 | $0.097471 | 0.03% | $19,339 | Spot | Percentage | Recently |
| 133 |
Fantom
|
FTM/BTC | $12,496 | $0.003341 | 0.03% | $24,155 | Spot | Percentage | Recently |
| 134 |
sUSD
|
SUSD/USDT | $12,455 | $1.01 | 0.03% | $5,832 | Spot | Percentage | Recently |
| 135 |
Ethereum Classic
|
ETC/BTC | $12,373 | $5.33 | 0.03% | $36,924 | Spot | Percentage | Recently |
| 136 |
Grin
|
GRIN/BTC | $12,119 | $0.499795 | 0.03% | $22,490 | Spot | Percentage | Recently |
| 137 |
Energi
|
NRG/BTC | $12,076 | $2.22 | 0.03% | $49,466 | Spot | Percentage | Recently |
| 138 |
Covesting
|
COV/ETH | $11,914 | $0.107280 | 0.03% | $8,466 | Spot | Percentage | Recently |
| 139 |
Revain
|
R/BTC | $11,857 | $0.010522 | 0.03% | $13,250 | Spot | Percentage | Recently |
| 140 |
Synthetix Network Token
|
SNX/BTC | $11,849 | $0.708458 | 0.03% | $25,899 | Spot | Percentage | Recently |
| 141 |
Maker
|
MKR/ETH | $11,727 | $314.47 | 0.03% | $14,187 | Spot | Percentage | Recently |
| 142 |
Perth Mint Gold Token
|
PMGT/USDT | $11,639 | $1,671.63 | 0.03% | $124,767 | Spot | Percentage | Recently |
| 143 |
Monero
|
XMR/ETH | $11,512 | $57.39 | 0.03% | $18,072 | Spot | Percentage | Recently |
| 144 |
DACC
|
DACC/ETH | $11,435 | $0.000014 | 0.03% | $15,758 | Spot | Percentage | Recently |
| 145 |
Kusama
|
KSM/USDT | $11,118 | $2.71 | 0.03% | $28,960 | Spot | Percentage | Recently |
| 146 |
BetProtocol
|
BEPRO/BTC | $10,573 | $0.000759 | 0.03% | $2,409 | Spot | Percentage | Recently |
| 147 |
FortKnoxster
|
FKX/ETH | $10,528 | $0.001593 | 0.03% | $2,042 | Spot | Percentage | Recently |
| 148 |
Algorand
|
ALGO/BTC | $10,303 | $0.179443 | 0.02% | $18,065 | Spot | Percentage | Recently |
| 149 |
ARCS
|
ARX/USDT | $9,934 | $0.394732 | 0.02% | $3,695 | Spot | Percentage | Recently |
| 150 |
BetProtocol
|
BEPRO/USDT | $9,884 | $0.000760 | 0.02% | $1,422 | Spot | Percentage | Recently |
| 151 |
TrueFlip
|
TFL/BTC | $9,823 | $0.301726 | 0.02% | $9,329 | Spot | Percentage | Recently |
| 152 |
Phantasma
|
SOUL/BTC | $9,279 | $0.020049 | 0.02% | $18,628 | Spot | Percentage | Recently |
| 153 |
SOLVE
|
SOLVE/BTC | $9,272 | $0.062634 | 0.02% | $19,653 | Spot | Percentage | Recently |
| 154 |
THEKEY
|
TKY/BTC | $8,892 | $0.000276 | 0.02% | $8,154 | Spot | Percentage | Recently |
| 155 |
v.systems
|
VSYS/BTC | $8,601 | $0.027229 | 0.02% | $10,635 | Spot | Percentage | Recently |
| 156 |
CoinPoker
|
CHP/BTC | $8,565 | $0.004994 | 0.02% | $26,889 | Spot | Percentage | Recently |
| 157 |
Travala.com
|
AVA/ETH | $8,549 | $0.137085 | 0.02% | $7,222 | Spot | Percentage | Recently |
| 158 |
Electroneum
|
ETN/ETH | $8,470 | $0.002176 | 0.02% | $19,259 | Spot | Percentage | Recently |
| 159 |
Elastos
|
ELA/BTC | $8,210 | $1.25 | 0.02% | $11,902 | Spot | Percentage | Recently |
| 160 |
Swipe
|
SXP/BTC | $8,116 | $0.797184 | 0.02% | $10,170 | Spot | Percentage | Recently |
| 161 |
Electroneum
|
ETN/USDT | $8,041 | $0.002191 | 0.02% | $2,336 | Spot | Percentage | Recently |
| 162 |
Ampleforth
|
AMPL/BTC | $7,885 | $1.23 | 0.02% | $10,869 | Spot | Percentage | Recently |
| 163 |
CPChain
|
CPC/BTC | $7,781 | $0.002151 | 0.02% | $7,198 | Spot | Percentage | Recently |
| 164 |
Kyber Network
|
KNC/BTC | $7,584 | $0.448394 | 0.02% | $19,042 | Spot | Percentage | Recently |
| 165 |
ARPA Chain
|
ARPA/USDT | $7,539 | $0.007779 | 0.02% | $3,525 | Spot | Percentage | Recently |
| 166 |
Ethereum Classic
|
ETC/ETH | $7,516 | $5.32 | 0.02% | $13,216 | Spot | Percentage | Recently |
| 167 |
DxChain Token
|
DX/BTC | $7,502 | $0.001426 | 0.02% | $28,787 | Spot | Percentage | Recently |
| 168 |
Wirex Token
|
WXT/BTC | $7,444 | $0.010024 | 0.02% | $8,656 | Spot | Percentage | Recently |
| 169 |
Tether
|
USDT/PAX | $7,430 | $1.00 | 0.02% | $16,829 | Spot | Percentage | Recently |
| 170 |
Chrono.tech
|
TIME/BTC | $7,407 | $0.877379 | 0.02% | $4,725 | Spot | Percentage | Recently |
| 171 |
CoinPoker
|
CHP/ETH | $7,382 | $0.005022 | 0.02% | $19,136 | Spot | Percentage | Recently |
| 172 |
BOLT
|
BOLT/USDT | $7,380 | $0.001399 | 0.02% | $8,483 | Spot | Percentage | Recently |
| 173 |
Open Platform
|
OPEN/ETH | $7,377 | $0.000391 | 0.02% | $4,616 | Spot | Percentage | Recently |
| 174 |
OmiseGO
|
OMG/ETH | $7,373 | $0.566236 | 0.02% | $10,370 | Spot | Percentage | Recently |
| 175 |
Algorand
|
ALGO/ETH | $7,329 | $0.180276 | 0.02% | $8,060 | Spot | Percentage | Recently |
| 176 |
Kyber Network
|
KNC/ETH | $7,084 | $0.449678 | 0.02% | $15,985 | Spot | Percentage | Recently |
| 177 |
Chrono.tech
|
TIME/ETH | $7,059 | $0.872634 | 0.02% | $5,066 | Spot | Percentage | Recently |
| 178 |
High Performance Blockchain
|
HPB/BTC | $6,811 | $0.090006 | 0.02% | $11,485 | Spot | Percentage | Recently |
| 179 |
Swipe
|
SXP/USDT | $6,729 | $0.790387 | 0.02% | $11,007 | Spot | Percentage | Recently |
| 180 |
Alphacat
|
ACAT/BTC | $6,632 | $0.000125 | 0.02% | $7,396 | Spot | Percentage | Recently |
| 181 |
Synthetix Network Token
|
SNX/ETH | $6,585 | $0.718809 | 0.02% | $23,176 | Spot | Percentage | Recently |
| 182 |
NOIA Network
|
NOIA/BTC | $6,440 | $0.005119 | 0.02% | $29,244 | Spot | Percentage | Recently |
| 183 |
Credits
|
CS/ETH | $6,310 | $0.027129 | 0.02% | $11,273 | Spot | Percentage | Recently |
| 184 |
SwissBorg
|
CHSB/BTC | $6,302 | $0.026092 | 0.02% | $31,131 | Spot | Percentage | Recently |
| 185 |
Bitcoin
|
BTC/PAX | $6,249 | $7,120.35 | 0.01% | $32,141 | Spot | Percentage | Recently |
| 186 |
Dragonchain
|
DRGN/ETH | $6,241 | $0.023687 | 0.01% | $11,296 | Spot | Percentage | Recently |
| 187 |
Matrix AI Network
|
MAN/BTC | $6,169 | $0.017845 | 0.01% | $17,656 | Spot | Percentage | Recently |
| 188 |
SingularityNET
|
AGI/BTC | $5,997 | $0.012442 | 0.01% | $14,365 | Spot | Percentage | Recently |
| 189 |
CoinFi
|
COFI/BTC | $5,986 | $0.000824 | 0.01% | $2,842 | Spot | Percentage | Recently |
| 190 |
Aion
|
AION/BTC | $5,899 | $0.065691 | 0.01% | $17,194 | Spot | Percentage | Recently |
| 191 |
suterusu
|
SUTER/BTC | $5,842 | $0.008460 | 0.01% | $12,271 | Spot | Percentage | Recently |
| 192 |
Phantasma
|
SOUL/ETH | $5,755 | $0.020954 | 0.01% | $7,758 | Spot | Percentage | Recently |
| 193 |
TomoChain
|
TOMO/ETH | $5,687 | $0.268145 | 0.01% | $17,476 | Spot | Percentage | Recently |
| 194 |
Loki
|
LOKI/BTC | $5,681 | $0.232835 | 0.01% | $39,635 | Spot | Percentage | Recently |
| 195 |
TE-FOOD
|
TFD/BTC | $5,630 | $0.003839 | 0.01% | $12,757 | Spot | Percentage | Recently |
| 196 |
Function X
|
FX/BTC | $5,561 | $0.048558 | 0.01% | $7,562 | Spot | Percentage | Recently |
| 197 |
Amino Network
|
AMIO/USDT | $5,561 | $0.018210 | 0.01% | $1,313 | Spot | Percentage | Recently |
| 198 |
v.systems
|
VSYS/USDT | $5,503 | $0.027296 | 0.01% | $2,204 | Spot | Percentage | Recently |
| 199 |
Egretia
|
EGT/ETH | $5,433 | $0.001196 | 0.01% | $7,791 | Spot | Percentage | Recently |
| 200 |
NIX
|
NIX/BTC | $5,365 | $0.056165 | 0.01% | $11,114 | Spot | Percentage | Recently |
| 201 |
Fantom
|
FTM/ETH | $5,333 | $0.003333 | 0.01% | $10,005 | Spot | Percentage | Recently |
| 202 |
Ontology
|
ONT/BTC | $5,283 | $0.406092 | 0.01% | $13,268 | Spot | Percentage | Recently |
| 203 |
Neo
|
NEO/ETH | $5,157 | $7.41 | 0.01% | $14,573 | Spot | Percentage | Recently |
| 204 |
Status
|
SNT/ETH | $5,122 | $0.016741 | 0.01% | $12,644 | Spot | Percentage | Recently |
| 205 |
BitTorrent
|
BTT/TRX | $5,087 | $0.000245 | 0.01% | $3,039 | Spot | Percentage | Recently |
| 206 |
Silent Notary
|
SNTR/ETH | $4,944 | $0.000001 | 0.01% | $9,312 | Spot | Percentage | Recently |
| 207 |
BABB
|
BAX/ETH | $4,937 | $0.000136 | 0.01% | $16,904 | Spot | Percentage | Recently |
| 208 |
Ontology
|
ONT/USDT | $4,596 | $0.405908 | 0.01% | $7,133 | Spot | Percentage | Recently |
| 209 |
Telcoin
|
TEL/ETH | $4,488 | $0.000113 | 0.01% | $15,459 | Spot | Percentage | Recently |
| 210 |
AXPR
|
AXPR/BTC | $4,404 | $0.001920 | 0.01% | $10,248 | Spot | Percentage | Recently |
| 211 |
Blockport
|
BPT/BTC | $4,388 | $0.028936 | 0.01% | $18,879 | Spot | Percentage | Recently |
| 212 |
BUMO
|
BU/ETH | $4,382 | $0.003380 | 0.01% | $1,644 | Spot | Percentage | Recently |
| 213 |
OmiseGO
|
OMG/BTC | $4,377 | $0.565913 | 0.01% | $11,486 | Spot | Percentage | Recently |
| 214 |
Kambria
|
KAT/USDT | $4,182 | $0.000591 | 0.01% | $3,416 | Spot | Percentage | Recently |
| 215 |
Cosmos
|
ATOM/ETH | $4,148 | $2.28 | 0.01% | $10,862 | Spot | Percentage | Recently |
| 216 |
BABB
|
BAX/BTC | $4,077 | $0.000135 | 0.01% | $18,300 | Spot | Percentage | Recently |
| 217 |
Stellar
|
XLM/ETH | $3,957 | $0.048378 | 0.01% | $12,147 | Spot | Percentage | Recently |
| 218 |
NEM
|
XEM/BTC | $3,891 | $0.038901 | 0.01% | $4,509 | Spot | Percentage | Recently |
| 219 |
Chiliz
|
CHZ/BTC | $3,804 | $0.006869 | 0.01% | $3,694 | Spot | Percentage | Recently |
| 220 |
Tether
|
USDT/DAI | $3,781 | $1.01 | 0.01% | $19,962 | Spot | Percentage | Recently |
| 221 |
IOST
|
IOST/BTC | $3,670 | $0.003341 | 0.01% | $13,644 | Spot | Percentage | Recently |
| 222 |
Nano
|
NANO/ETH | $3,670 | $0.597182 | 0.01% | $12,752 | Spot | Percentage | Recently |
| 223 |
Grin
|
GRIN/ETH | $3,635 | $0.504053 | 0.01% | $9,262 | Spot | Percentage | Recently |
| 224 |
THEKEY
|
TKY/USDT | $3,569 | $0.000283 | 0.01% | $2,802 | Spot | Percentage | Recently |
| 225 |
VeChain
|
VET/ETH | $3,309 | $0.003476 | 0.01% | $17,810 | Spot | Percentage | Recently |
| 226 |
DATx
|
DATX/BTC | $3,277 | $0.000173 | 0.01% | $6,072 | Spot | Percentage | Recently |
| 227 |
DigiByte
|
DGB/ETH | $3,184 | $0.005711 | 0.01% | $8,421 | Spot | Percentage | Recently |
| 228 |
CPChain
|
CPC/ETH | $3,165 | $0.002151 | 0.01% | $2,788 | Spot | Percentage | Recently |
| 229 |
XYO
|
XYO/ETH | $3,003 | $0.000188 | 0.01% | $21,107 | Spot | Percentage | Recently |
| 230 |
NIX
|
NIX/ETH | $2,988 | $0.056064 | 0.01% | $4,183 | Spot | Percentage | Recently |
| 231 |
Telcoin
|
TEL/USDT | $2,961 | $0.000114 | 0.01% | $7,285 | Spot | Percentage | Recently |
| 232 |
Elastos
|
ELA/ETH | $2,959 | $1.25 | 0.01% | $9,581 | Spot | Percentage | Recently |
| 233 |
Energi
|
NRG/ETH | $2,836 | $2.22 | 0.01% | $4,923 | Spot | Percentage | Recently |
| 234 |
XYO
|
XYO/BTC | $2,764 | $0.000194 | 0.01% | $5,855 | Spot | Percentage | Recently |
| 235 |
PAL Network
|
PAL/BTC | $2,742 | $0.000133 | 0.01% | $7 | Spot | Percentage | Recently |
| 236 |
Neutral Dollar
|
NUSD/USDT | $2,681 | $1.00 | 0.01% | $3,303 | Spot | Percentage | Recently |
| 237 |
Edge
|
EDGE/ETH | $2,648 | $0.015489 | 0.01% | $14,652 | Spot | Percentage | Recently |
| 238 |
HEROcoin
|
PLAY/BTC | $2,593 | $0.000921 | 0.01% | $1,959 | Spot | Percentage | Recently |
| 239 |
Function X
|
FX/ETH | $2,474 | $0.048465 | 0.01% | $4,977 | Spot | Percentage | Recently |
| 240 |
Bitcoin
|
BTC/NUSD | $2,447 | $7,116.88 | 0.01% | $4,542 | Spot | Percentage | Recently |
| 241 |
Eden
|
EDN/BTC | $2,426 | $0.001089 | 0.01% | $11,165 | Spot | Percentage | Recently |
| 242 |
Bitcoin
|
BTC/DAI | $2,351 | $7,183.82 | 0.01% | $18,465 | Spot | Percentage | Recently |
| 243 |
MultiVAC
|
MTV/BTC | $2,340 | $0.000235 | 0.01% | $10,260 | Spot | Percentage | Recently |
| 244 |
Neo
|
NEO/KCS | $2,313 | $7.42 | 0.01% | $4,659 | Spot | Percentage | Recently |
| 245 |
Loki
|
LOKI/ETH | $2,288 | $0.232387 | 0.01% | $19,694 | Spot | Percentage | Recently |
| 246 |
Wanchain
|
WAN/BTC | $2,272 | $0.135862 | 0.01% | $10,606 | Spot | Percentage | Recently |
| 247 |
IoTeX
|
IOTX/ETH | $2,236 | $0.002285 | 0.01% | $5,820 | Spot | Percentage | Recently |
| 248 |
BitTorrent
|
BTT/ETH | $2,219 | $0.000243 | 0.01% | $6,835 | Spot | Percentage | Recently |
| 249 |
DeepBrain Chain
|
DBC/BTC | $2,086 | $0.000515 | 0.00% | $5,605 | Spot | Percentage | Recently |
| 250 |
THEKEY
|
TKY/ETH | $2,085 | $0.000282 | 0.00% | $7,027 | Spot | Percentage | Recently |
| 251 |
OneLedger
|
OLT/ETH | $2,037 | $0.003427 | 0.00% | $8,182 | Spot | Percentage | Recently |
| 252 |
Dash
|
DASH/ETH | $1,984 | $70.10 | 0.00% | $13,221 | Spot | Percentage | Recently |
| 253 |
EOS Force
|
EOSC/USDT | $1,976 | $0.001942 | 0.00% | $3,739 | Spot | Percentage | Recently |
| 254 |
Fetch.ai
|
FET/BTC | $1,971 | $0.015072 | 0.00% | $13,802 | Spot | Percentage | Recently |
| 255 |
Ankr
|
ANKR/BTC | $1,966 | $0.001474 | 0.00% | $4,069 | Spot | Percentage | Recently |
| 256 |
0x
|
ZRX/BTC | $1,929 | $0.161385 | 0.00% | $11,707 | Spot | Percentage | Recently |
| 257 |
Aergo
|
AERGO/BTC | $1,896 | $0.022324 | 0.00% | $19,931 | Spot | Percentage | Recently |
| 258 |
TE-FOOD
|
TFD/ETH | $1,804 | $0.003896 | 0.00% | $11,680 | Spot | Percentage | Recently |
| 259 |
DeepOnion
|
ONION/BTC | $1,789 | $0.088655 | 0.00% | $12,987 | Spot | Percentage | Recently |
| 260 |
Opacity
|
OPQ/ETH | $1,757 | $0.007449 | 0.00% | $3,928 | Spot | Percentage | Recently |
| 261 |
High Performance Blockchain
|
HPB/ETH | $1,747 | $0.090211 | 0.00% | $8,782 | Spot | Percentage | Recently |
| 262 |
Dero
|
DERO/BTC | $1,685 | $0.289995 | 0.00% | $15,895 | Spot | Percentage | Recently |
| 263 |
QuarkChain
|
QKC/ETH | $1,655 | $0.002645 | 0.00% | $8,558 | Spot | Percentage | Recently |
| 264 |
Power Ledger
|
POWR/BTC | $1,625 | $0.057444 | 0.00% | $11,451 | Spot | Percentage | Recently |
| 265 |
Enjin Coin
|
ENJ/ETH | $1,622 | $0.097314 | 0.00% | $9,882 | Spot | Percentage | Recently |
| 266 |
NULS
|
NULS/BTC | $1,600 | $0.196932 | 0.00% | $14,869 | Spot | Percentage | Recently |
| 267 |
GoChain
|
GO/USDT | $1,585 | $0.007323 | 0.00% | $7,502 | Spot | Percentage | Recently |
| 268 |
JET8
|
J8T/BTC | $1,583 | $0.000097 | 0.00% | $3 | Spot | Percentage | Recently |
| 269 |
0x
|
ZRX/ETH | $1,566 | $0.161491 | 0.00% | $6,480 | Spot | Percentage | Recently |
| 270 |
doc.com Token
|
MTC/ETH | $1,553 | $0.009403 | 0.00% | $10,830 | Spot | Percentage | Recently |
| 271 |
WAX
|
WAXP/BTC | $1,539 | $0.030002 | 0.00% | - | Spot | Percentage | Recently |
| 272 |
WINk
|
WIN/TRX | $1,522 | $0.000084 | 0.00% | $1,983 | Spot | Percentage | Recently |
| 273 |
Decentraland
|
MANA/BTC | $1,519 | $0.026732 | 0.00% | $15,734 | Spot | Percentage | Recently |
| 274 |
#MetaHash
|
MHC/ETH | $1,511 | $0.002311 | 0.00% | $7,380 | Spot | Percentage | Recently |
| 275 |
Selfkey
|
KEY/ETH | $1,505 | $0.000782 | 0.00% | $7,001 | Spot | Percentage | Recently |
| 276 |
Crypterium
|
CRPT/ETH | $1,496 | $0.268928 | 0.00% | $41,216 | Spot | Percentage | Recently |
| 277 |
Edge
|
EDGE/BTC | $1,495 | $0.015356 | 0.00% | $11,916 | Spot | Percentage | Recently |
| 278 |
XRP
|
XRP/TUSD | $1,480 | $0.189920 | 0.00% | $3,511 | Spot | Percentage | Recently |
| 279 |
TurtleCoin
|
TRTL/BTC | $1,457 | $0.000010 | 0.00% | $11,483 | Spot | Percentage | Recently |
| 280 |
Ampleforth
|
AMPL/USDT | $1,426 | $1.23 | 0.00% | $5,599 | Spot | Percentage | Recently |
| 281 |
Harmony
|
ONE/BTC | $1,421 | $0.002346 | 0.00% | $7,531 | Spot | Percentage | Recently |
| 282 |
Perth Mint Gold Token
|
PMGT/BTC | $1,416 | $1,655.44 | 0.00% | $18,342 | Spot | Percentage | Recently |
| 283 |
Litecoin
|
LTC/KCS | $1,387 | $42.85 | 0.00% | $2,004 | Spot | Percentage | Recently |
| 284 |
Volume Network
|
VOL/USDT | $1,373 | $0.003926 | 0.00% | $1,808 | Spot | Percentage | Recently |
| 285 |
XRP
|
XRP/KCS | $1,343 | $0.189315 | 0.00% | $2,509 | Spot | Percentage | Recently |
| 286 |
Dent
|
DENT/ETH | $1,295 | $0.000120 | 0.00% | $14,415 | Spot | Percentage | Recently |
| 287 |
Achain
|
ACT/BTC | $1,276 | $0.005261 | 0.00% | $5,059 | Spot | Percentage | Recently |
| 288 |
Travala.com
|
AVA/NEO | $1,266 | $0.137503 | 0.00% | $8,141 | Spot | Percentage | Recently |
| 289 |
Loom Network
|
LOOM/BTC | $1,262 | $0.015214 | 0.00% | $16,000 | Spot | Percentage | Recently |
| 290 |
WINk
|
WIN/USDT | $1,245 | $0.000084 | 0.00% | $522 | Spot | Percentage | Recently |
| 291 |
Qtum
|
QTUM/BTC | $1,243 | $1.33 | 0.00% | $9,934 | Spot | Percentage | Recently |
| 292 |
Dent
|
DENT/BTC | $1,234 | $0.000120 | 0.00% | $10,669 | Spot | Percentage | Recently |
| 293 |
Matrix AI Network
|
MAN/ETH | $1,218 | $0.017632 | 0.00% | $12,445 | Spot | Percentage | Recently |
| 294 |
Crypto.com Coin
|
CRO/BTC | $1,213 | $0.051899 | 0.00% | $7,780 | Spot | Percentage | Recently |
| 295 |
Akropolis
|
AKRO/BTC | $1,195 | $0.001088 | 0.00% | $11,448 | Spot | Percentage | Recently |
| 296 |
Verasity
|
VRAB/BNB | $1,175 | $0.000452 | 0.00% | $12,014 | Spot | Percentage | Recently |
| 297 |
Restart Energy MWAT
|
MWAT/BTC | $1,140 | $0.002346 | 0.00% | $14,967 | Spot | Percentage | Recently |
| 298 |
Request
|
REQ/ETH | $1,138 | $0.008605 | 0.00% | $9,872 | Spot | Percentage | Recently |
| 299 |
Medicalchain
|
MTN/BTC | $1,128 | $0.002702 | 0.00% | $5,857 | Spot | Percentage | Recently |
| 300 |
Origo
|
OGO/BTC | $1,090 | $0.010856 | 0.00% | $3,303 | Spot | Percentage | Recently |
| 301 |
Selfkey
|
KEY/BTC | $1,082 | $0.000784 | 0.00% | $10,692 | Spot | Percentage | Recently |
| 302 |
EOS
|
EOS/KCS | $1,077 | $2.54 | 0.00% | $3,322 | Spot | Percentage | Recently |
| 303 |
QuarkChain
|
QKC/BTC | $1,076 | $0.002631 | 0.00% | $12,415 | Spot | Percentage | Recently |
| 304 |
IoT Chain
|
ITC/BTC | $1,075 | $0.096689 | 0.00% | $14,433 | Spot | Percentage | Recently |
| 305 |
Enecuum
|
ENQ/BTC | $1,034 | $0.009171 | 0.00% | $3,334 | Spot | Percentage | Recently |
| 306 |
Populous
|
PPT/BTC | $973 | $0.232835 | 0.00% | $8,635 | Spot | Percentage | Recently |
| 307 |
Lympo
|
LYM/BTC | $957 | $0.001351 | 0.00% | $6,614 | Spot | Percentage | Recently |
| 308 |
Decred
|
DCR/ETH | $951 | $12.38 | 0.00% | $7,263 | Spot | Percentage | Recently |
| 309 |
Origo
|
OGO/USDT | $949 | $0.010930 | 0.00% | $1,618 | Spot | Percentage | Recently |
| 310 |
Fetch.ai
|
FET/ETH | $939 | $0.015164 | 0.00% | $7,176 | Spot | Percentage | Recently |
| 311 |
DATx
|
DATX/ETH | $938 | $0.000174 | 0.00% | $2,226 | Spot | Percentage | Recently |
| 312 |
Pundi X
|
NPXS/BTC | $936 | $0.000123 | 0.00% | $13,980 | Spot | Percentage | Recently |
| 313 |
Genesis Vision
|
GVT/BTC | $914 | $0.729502 | 0.00% | $8,121 | Spot | Percentage | Recently |
| 314 |
MultiVAC
|
MTV/ETH | $911 | $0.000238 | 0.00% | $5,879 | Spot | Percentage | Recently |
| 315 |
GoChain
|
GO/ETH | $893 | $0.007292 | 0.00% | $7,411 | Spot | Percentage | Recently |
| 316 |
CashBet Coin
|
CBC/BTC | $892 | $0.006470 | 0.00% | $9,453 | Spot | Percentage | Recently |
| 317 |
HOT Token
|
HOT/BTC | $880 | $0.001583 | 0.00% | $4,859 | Spot | Percentage | Recently |
| 318 |
AXPR
|
AXPR/ETH | $879 | $0.001971 | 0.00% | $5,843 | Spot | Percentage | Recently |
| 319 |
Aion
|
AION/ETH | $877 | $0.065460 | 0.00% | $6,690 | Spot | Percentage | Recently |
| 320 |
SingularityNET
|
AGI/ETH | $872 | $0.012469 | 0.00% | $8,238 | Spot | Percentage | Recently |
| 321 |
#MetaHash
|
MHC/USDT | $868 | $0.002299 | 0.00% | $5,347 | Spot | Percentage | Recently |
| 322 |
Decred
|
DCR/BTC | $861 | $12.41 | 0.00% | $11,852 | Spot | Percentage | Recently |
| 323 |
Lympo
|
LYM/ETH | $849 | $0.001377 | 0.00% | $4,727 | Spot | Percentage | Recently |
| 324 |
PIVX
|
PIVX/BTC | $848 | $0.255384 | 0.00% | $12,056 | Spot | Percentage | Recently |
| 325 |
Aurora
|
AOA/BTC | $817 | $0.001351 | 0.00% | $7,981 | Spot | Percentage | Recently |
| 326 |
WAX
|
WAXP/ETH | $810 | $0.030415 | 0.00% | - | Spot | Percentage | Recently |
| 327 |
W Green Pay
|
WGP/USDT | $789 | $0.032089 | 0.00% | $1,110 | Spot | Percentage | Recently |
| 328 |
TenX
|
PAY/BTC | $772 | $0.027668 | 0.00% | $5 | Spot | Percentage | Recently |
| 329 |
Gas
|
GAS/BTC | $767 | $1.12 | 0.00% | $6,307 | Spot | Percentage | Recently |
| 330 |
NEM
|
XEM/USDT | $754 | $0.038562 | 0.00% | $3,705 | Spot | Percentage | Recently |
| 331 |
Tokoin
|
TOKO/BTC | $749 | $0.018129 | 0.00% | $5,763 | Spot | Percentage | Recently |
| 332 |
adbank
|
ADB/BTC | $744 | $0.000403 | 0.00% | $5,557 | Spot | Percentage | Recently |
| 333 |
Civic
|
CVC/BTC | $736 | $0.020120 | 0.00% | $8,009 | Spot | Percentage | Recently |
| 334 |
Waltonchain
|
WTC/BTC | $725 | $0.249044 | 0.00% | $13,269 | Spot | Percentage | Recently |
| 335 |
Wanchain
|
WAN/ETH | $723 | $0.135974 | 0.00% | $5,902 | Spot | Percentage | Recently |
| 336 |
OriginTrail
|
TRAC/ETH | $718 | $0.010639 | 0.00% | $9,975 | Spot | Percentage | Recently |
| 337 |
Akropolis
|
AKRO/USDT | $692 | $0.001133 | 0.00% | $6,130 | Spot | Percentage | Recently |
| 338 |
Decentraland
|
MANA/ETH | $691 | $0.026832 | 0.00% | $5,808 | Spot | Percentage | Recently |
| 339 |
#MetaHash
|
MHC/BTC | $674 | $0.002247 | 0.00% | $9,470 | Spot | Percentage | Recently |
| 340 |
Dero
|
DERO/USDT | $670 | $0.292232 | 0.00% | $8,642 | Spot | Percentage | Recently |
| 341 |
SONM
|
SNM/BTC | $666 | $0.006651 | 0.00% | $3 | Spot | Percentage | Recently |
| 342 |
carVertical
|
CV/BTC | $650 | $0.000101 | 0.00% | $8,779 | Spot | Percentage | Recently |
| 343 |
Harmony
|
ONE/USDT | $646 | $0.002358 | 0.00% | $2,102 | Spot | Percentage | Recently |
| 344 |
Loom Network
|
LOOM/ETH | $632 | $0.015270 | 0.00% | $7,499 | Spot | Percentage | Recently |
| 345 |
THEKEY
|
TKY/NEO | $625 | $0.000282 | 0.00% | $3,222 | Spot | Percentage | Recently |
| 346 |
Eden
|
EDN/ETH | $625 | $0.001095 | 0.00% | $7,001 | Spot | Percentage | Recently |
| 347 |
Restart Energy MWAT
|
MWAT/ETH | $610 | $0.002488 | 0.00% | $5,889 | Spot | Percentage | Recently |
| 348 |
HyperCash
|
HC/BTC | $605 | $1.04 | 0.00% | $7,172 | Spot | Percentage | Recently |
| 349 |
Verasity
|
VRAB/ETH | $598 | $0.000444 | 0.00% | $8,521 | Spot | Percentage | Recently |
| 350 |
Pundi X
|
NPXS/ETH | $593 | $0.000122 | 0.00% | $5,878 | Spot | Percentage | Recently |
| 351 |
IOST
|
IOST/ETH | $584 | $0.003332 | 0.00% | $7,476 | Spot | Percentage | Recently |
| 352 |
MultiVAC
|
MTV/USDT | $567 | $0.000239 | 0.00% | $4,409 | Spot | Percentage | Recently |
| 353 |
Ethereum
|
ETH/PAX | $567 | $155.85 | 0.00% | $10,078 | Spot | Percentage | Recently |
| 354 |
Neblio
|
NEBL/BTC | $567 | $0.402751 | 0.00% | $15,261 | Spot | Percentage | Recently |
| 355 |
Lympo
|
LYM/USDT | $553 | $0.001506 | 0.00% | $2,458 | Spot | Percentage | Recently |
| 356 |
BUMO
|
BU/BTC | $539 | $0.003341 | 0.00% | $5,185 | Spot | Percentage | Recently |
| 357 |
adbank
|
ADB/ETH | $520 | $0.000404 | 0.00% | $4,384 | Spot | Percentage | Recently |
| 358 |
DACC
|
DACC/BTC | $499 | $0.000014 | 0.00% | $8,900 | Spot | Percentage | Recently |
| 359 |
NULS
|
NULS/ETH | $498 | $0.196177 | 0.00% | $5,479 | Spot | Percentage | Recently |
| 360 |
NOIA Network
|
NOIA/USDT | $477 | $0.005028 | 0.00% | $10,807 | Spot | Percentage | Recently |
| 361 |
Achain
|
ACT/ETH | $472 | $0.005236 | 0.00% | $4,964 | Spot | Percentage | Recently |
| 362 |
DeepBrain Chain
|
DBC/ETH | $465 | $0.000501 | 0.00% | $5,848 | Spot | Percentage | Recently |
| 363 |
CargoX
|
CXO/BTC | $465 | $0.008034 | 0.00% | $9,915 | Spot | Percentage | Recently |
| 364 |
Ethereum
|
ETH/DAI | $464 | $158.59 | 0.00% | $10,767 | Spot | Percentage | Recently |
| 365 |
ODEM
|
ODE/USDT | $450 | $0.040098 | 0.00% | $5,107 | Spot | Percentage | Recently |
| 366 |
Maker
|
MKR/DAI | $446 | $323.64 | 0.00% | $14,846 | Spot | Percentage | Recently |
| 367 |
Genesis Vision
|
GVT/ETH | $438 | $0.734626 | 0.00% | $4,198 | Spot | Percentage | Recently |
| 368 |
CoinFi
|
COFI/ETH | $432 | $0.000907 | 0.00% | $1,173 | Spot | Percentage | Recently |
| 369 |
Caspian
|
CSP/BTC | $432 | $0.004883 | 0.00% | $7,591 | Spot | Percentage | Recently |
| 370 |
WINk
|
WIN/BTC | $409 | $0.000084 | 0.00% | $5,498 | Spot | Percentage | Recently |
| 371 |
XRP
|
XRP/NEO | $401 | $0.189481 | 0.00% | $2,155 | Spot | Percentage | Recently |
| 372 |
Zel
|
ZEL/BTC | $383 | $0.029078 | 0.00% | $7,707 | Spot | Percentage | Recently |
| 373 |
FortKnoxster
|
FKX/BTC | $377 | $0.001600 | 0.00% | $8,300 | Spot | Percentage | Recently |
| 374 |
Caspian
|
CSP/ETH | $365 | $0.004864 | 0.00% | $9,508 | Spot | Percentage | Recently |
| 375 |
Power Ledger
|
POWR/ETH | $364 | $0.058717 | 0.00% | $6,561 | Spot | Percentage | Recently |
| 376 |
EOS
|
EOS/NEO | $340 | $2.53 | 0.00% | $2,147 | Spot | Percentage | Recently |
| 377 |
Lisk
|
LSK/BTC | $337 | $1.03 | 0.00% | $12,999 | Spot | Percentage | Recently |
| 378 |
IoT Chain
|
ITC/ETH | $327 | $0.096860 | 0.00% | $5,654 | Spot | Percentage | Recently |
| 379 |
SONM
|
SNM/ETH | $327 | $0.006770 | 0.00% | $177 | Spot | Percentage | Recently |
| 380 |
HOT Token
|
HOT/ETH | $324 | $0.001607 | 0.00% | $3,158 | Spot | Percentage | Recently |
| 381 |
Merculet
|
MVP/BTC | $323 | $0.000081 | 0.00% | $8,393 | Spot | Percentage | Recently |
| 382 |
Bytom
|
BTM/BTC | $323 | $0.059009 | 0.00% | $7,526 | Spot | Percentage | Recently |
| 383 |
Populous
|
PPT/ETH | $320 | $0.241407 | 0.00% | $6,471 | Spot | Percentage | Recently |
| 384 |
Ambrosus
|
AMB/BTC | $319 | $0.009029 | 0.00% | $4,554 | Spot | Percentage | Recently |
| 385 |
Usechain Token
|
USE/BTC | $302 | $0.000407 | 0.00% | $5 | Spot | Percentage | Recently |
| 386 |
Bitcoin Diamond
|
BCD/BTC | $292 | $0.501359 | 0.00% | $6,582 | Spot | Percentage | Recently |
| 387 |
Dock
|
DOCK/ETH | $287 | $0.004694 | 0.00% | $4,402 | Spot | Percentage | Recently |
| 388 |
LockTrip
|
LOC/ETH | $287 | $0.254503 | 0.00% | $3,732 | Spot | Percentage | Recently |
| 389 |
CargoX
|
CXO/ETH | $281 | $0.008026 | 0.00% | $10,615 | Spot | Percentage | Recently |
| 390 |
Fortuna
|
FOTA/BTC | $279 | $0.000284 | 0.00% | $9,822 | Spot | Percentage | Recently |
| 391 |
SunContract
|
SNC/BTC | $272 | $0.015763 | 0.00% | $4 | Spot | Percentage | Recently |
| 392 |
Usechain Token
|
USE/ETH | $255 | $0.000418 | 0.00% | $8 | Spot | Percentage | Recently |
| 393 |
Red Pulse Phoenix
|
PHX/BTC | $246 | $0.001920 | 0.00% | $8,240 | Spot | Percentage | Recently |
| 394 |
Ontology
|
ONT/ETH | $241 | $0.406309 | 0.00% | $10,374 | Spot | Percentage | Recently |
| 395 |
Metadium
|
META/BTC | $232 | $0.010949 | 0.00% | $14,532 | Spot | Percentage | Recently |
| 396 |
SwissBorg
|
CHSB/ETH | $228 | $0.025987 | 0.00% | $15,384 | Spot | Percentage | Recently |
| 397 |
HyperCash
|
HC/ETH | $224 | $1.05 | 0.00% | $2,121 | Spot | Percentage | Recently |
| 398 |
Credits
|
CS/KCS | $216 | $0.027100 | 0.00% | $2,525 | Spot | Percentage | Recently |
| 399 |
Dragonchain
|
DRGN/NEO | $214 | $0.023662 | 0.00% | $1,396 | Spot | Percentage | Recently |
| 400 |
IoT Chain
|
ITC/USDT | $213 | $0.092225 | 0.00% | $6,000 | Spot | Percentage | Recently |