Active Markets

# Currency Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated
1 Bitcoin Bitcoin BTC/USDT $11,617,057 $8,887.48 16.27% $670,546 Spot Percentage Recently
2 KuCoin Shares KuCoin Shares KCS/USDT $6,321,834 $1.08 8.86% $109,317 Spot Percentage Recently
3 Bitcoin Cash Bitcoin Cash BCHABC/USDT $5,900,795 $373.36 8.27% $86,907 Spot Percentage Recently
4 Ethereum Ethereum ETH/USDT $5,847,385 $169.48 8.19% $553,407 Spot Percentage Recently
5 Bitcoin SV Bitcoin SV BSV/USDT $4,825,144 $262.67 6.76% - Spot Percentage Recently
6 EOS EOS EOS/USDT $4,037,549 $3.85 5.66% $141,449 Spot Percentage Recently
7 Ethereum Ethereum ETH/BTC $2,577,354 $169.65 3.61% $404,784 Spot Percentage Recently
8 Ethereum Classic Ethereum Classic ETC/USDT $2,201,846 $9.27 3.08% $43,653 Spot Percentage Recently
9 XRP XRP XRP/USDT $2,054,297 $0.236843 2.88% $111,830 Spot Percentage Recently
10 Bitcoin Cash Bitcoin Cash BCHABC/BTC $1,933,032 $373.78 2.71% $41,823 Spot Percentage Recently
11 Bitcoin SV Bitcoin SV BSV/BTC $1,735,700 $263.00 2.43% - Spot Percentage Recently
12 Litecoin Litecoin LTC/USDT $1,552,858 $59.84 2.18% $89,513 Spot Percentage Recently
13 EOS EOS EOS/BTC $1,505,678 $3.85 2.11% $192,599 Spot Percentage Recently
14 Tokoin Tokoin TOKO/USDT $1,405,845 $0.063500 1.97% $6,041 Spot Percentage Recently
15 Ethereum Classic Ethereum Classic ETC/BTC $889,934 $9.29 1.25% $26,627 Spot Percentage Recently
16 XRP XRP XRP/BTC $884,758 $0.237285 1.24% $175,691 Spot Percentage Recently
17 Fantom Fantom FTM/ETH $857,815 $0.010054 1.20% $11,982 Spot Percentage Recently
18 TRON TRON TRX/USDT $796,735 $0.017577 1.12% $64,596 Spot Percentage Recently
19 Litecoin Litecoin LTC/BTC $703,811 $60.00 0.99% $201,684 Spot Percentage Recently
20 TRON TRON TRX/BTC $614,704 $0.017587 0.86% $42,378 Spot Percentage Recently
21 Bitcoin Cash Bitcoin Cash BCHABC/ETH $488,236 $373.66 0.68% $13,339 Spot Percentage Recently
22 KuCoin Shares KuCoin Shares KCS/BTC $442,652 $1.08 0.62% $24,064 Spot Percentage Recently
23 Bitcoin SV Bitcoin SV BSV/ETH $437,487 $263.56 0.61% - Spot Percentage Recently
24 EOS EOS EOS/ETH $426,790 $3.86 0.60% $21,079 Spot Percentage Recently
25 VideoCoin VideoCoin VID/USDT $403,046 $0.046681 0.56% $15,103 Spot Percentage Recently
26 XRP XRP XRP/ETH $388,290 $0.237471 0.54% $24,506 Spot Percentage Recently
27 KuCoin Shares KuCoin Shares KCS/ETH $351,570 $1.08 0.49% $14,755 Spot Percentage Recently
28 TRON TRON TRX/ETH $336,863 $0.017594 0.47% $5,736 Spot Percentage Recently
29 Swipe Swipe SXP/USDT $322,957 $1.53 0.45% $237,165 Spot Percentage Recently
30 MarcoPolo Protocol MarcoPolo Protocol MAP/USDT $322,734 $0.060055 0.45% $7,982 Spot Percentage Recently
31 MarcoPolo Protocol MarcoPolo Protocol MAP/BTC $289,276 $0.060612 0.41% $6,426 Spot Percentage Recently
32 Monero Monero XMR/BTC $237,412 $69.94 0.33% $34,511 Spot Percentage Recently
33 Dash Dash DASH/BTC $232,750 $104.73 0.33% $17,013 Spot Percentage Recently
34 Litecoin Litecoin LTC/ETH $232,044 $60.07 0.33% $31,017 Spot Percentage Recently
35 COTI COTI COTI/USDT $194,075 $0.010814 0.27% $14,208 Spot Percentage Recently
36 Zcash Zcash ZEC/BTC $189,981 $56.85 0.27% $13,900 Spot Percentage Recently
37 Constellation Constellation DAG/BTC $184,397 $0.009879 0.26% $28,834 Spot Percentage Recently
38 ROOBEE ROOBEE ROOBEE/BTC $184,036 $0.003026 0.26% $8,871 Spot Percentage Recently
39 Stellar Stellar XLM/USDT $173,501 $0.062636 0.24% $7,974 Spot Percentage Recently
40 GAMB GAMB GMB/ETH $166,210 $0.000136 0.23% $2,343 Spot Percentage Recently
41 Swipe Swipe SXP/BTC $162,404 $1.54 0.23% $135,937 Spot Percentage Recently
42 Cardano Cardano ADA/BTC $159,257 $0.044235 0.22% $24,935 Spot Percentage Recently
43 V-ID V-ID VIDT/BTC $153,874 $0.088114 0.22% $13,189 Spot Percentage Recently
44 VeChain VeChain VET/BTC $152,012 $0.006230 0.21% $94,262 Spot Percentage Recently
45 Tether Tether USDT/USDC $150,247 $1.00 0.21% $12,437 Spot Percentage Recently
46 BitTorrent BitTorrent BTT/TRX $140,294 $0.000376 0.20% $1,046 Spot Percentage Recently
47 Energi Energi NRG/BTC $134,847 $1.65 0.19% $42,858 Spot Percentage Recently
48 COTI COTI COTI/BTC $130,088 $0.010769 0.18% $48,907 Spot Percentage Recently
49 RIF Token RIF Token RIF/BTC $126,907 $0.086156 0.18% $17,779 Spot Percentage Recently
50 Wirex Token Wirex Token WXT/BTC $124,381 $0.009968 0.17% $5,391 Spot Percentage Recently
51 Fantom Fantom FTM/BTC $120,107 $0.010057 0.17% $30,685 Spot Percentage Recently
52 DxChain Token DxChain Token DX/ETH $113,280 $0.001206 0.16% $65,857 Spot Percentage Recently
53 VideoCoin VideoCoin VID/BTC $112,873 $0.046816 0.16% $20,205 Spot Percentage Recently
54 Cardano Cardano ADA/USDT $109,323 $0.044036 0.15% $23,670 Spot Percentage Recently
55 Cosmos Cosmos ATOM/BTC $106,622 $4.75 0.15% $14,815 Spot Percentage Recently
56 Neo Neo NEO/BTC $105,396 $11.53 0.15% $24,712 Spot Percentage Recently
57 Neo Neo NEO/USDT $103,343 $11.53 0.14% $30,240 Spot Percentage Recently
58 Zcash Zcash ZEC/USDT $100,633 $56.77 0.14% $9,359 Spot Percentage Recently
59 Ontology Ontology ONT/USDT $101,799 $0.693655 0.14% $19,897 Spot Percentage Recently
60 TomoChain TomoChain TOMO/BTC $97,862 $0.470742 0.14% $26,853 Spot Percentage Recently
61 Utrust Utrust UTK/ETH $94,907 $0.010597 0.13% $6,836 Spot Percentage Recently
62 Ampleforth Ampleforth AMPL/BTC $89,045 $0.983762 0.12% $9,273 Spot Percentage Recently
63 Cryptoindex.com 100 Cryptoindex.com 100 CIX100/USDT $81,640 $0.662648 0.11% $72,960 Spot Percentage Recently
64 Telcoin Telcoin TEL/BTC $79,474 $0.000235 0.11% $16,167 Spot Percentage Recently
65 Cosmos Cosmos ATOM/USDT $79,715 $4.75 0.11% $31,299 Spot Percentage Recently
66 Utrust Utrust UTK/BTC $78,179 $0.010591 0.11% $10,415 Spot Percentage Recently
67 Ocean Protocol Ocean Protocol OCEAN/BTC $75,571 $0.038806 0.11% $31,898 Spot Percentage Recently
68 Ethereum Classic Ethereum Classic ETC/ETH $74,871 $9.28 0.10% $8,290 Spot Percentage Recently
69 TomoChain TomoChain TOMO/USDT $74,362 $0.470522 0.10% $11,694 Spot Percentage Recently
70 Bitcoin Bitcoin BTC/USDC $74,142 $8,860.89 0.10% $49,363 Spot Percentage Recently
71 Binance Coin Binance Coin BNB/BTC $73,992 $17.82 0.10% $10,216 Spot Percentage Recently
72 Crypterium Crypterium CRPT/BTC $72,331 $0.449827 0.10% $27,070 Spot Percentage Recently
73 DigiByte DigiByte DGB/BTC $70,281 $0.006942 0.10% $44,787 Spot Percentage Recently
74 Electroneum Electroneum ETN/BTC $64,782 $0.004044 0.09% $13,288 Spot Percentage Recently
75 SwissBorg SwissBorg CHSB/BTC $63,625 $0.022162 0.09% $18,964 Spot Percentage Recently
76 Wanchain Wanchain WAN/BTC $60,645 $0.193050 0.08% $9,532 Spot Percentage Recently
77 Stellar Stellar XLM/BTC $57,512 $0.062748 0.08% $13,983 Spot Percentage Recently
78 Ampleforth Ampleforth AMPL/USDT $55,820 $0.976993 0.08% $9,800 Spot Percentage Recently
79 Cappasity Cappasity CAPP/BTC $55,697 $0.001506 0.08% $9,556 Spot Percentage Recently
80 Tezos Tezos XTZ/BTC $55,492 $1.46 0.08% $8,350 Spot Percentage Recently
81 Nano Nano NANO/BTC $52,513 $0.738378 0.07% $15,018 Spot Percentage Recently
82 Gas Gas GAS/BTC $52,004 $1.26 0.07% $10,117 Spot Percentage Recently
83 DxChain Token DxChain Token DX/BTC $49,981 $0.001198 0.07% $14,457 Spot Percentage Recently
84 IoTeX IoTeX IOTX/BTC $49,645 $0.004183 0.07% $11,767 Spot Percentage Recently
85 Tezos Tezos XTZ/USDT $49,318 $1.46 0.07% $9,866 Spot Percentage Recently
86 Ontology Ontology ONT/BTC $49,259 $0.694232 0.07% $8,891 Spot Percentage Recently
87 Newscrypto Newscrypto NWC/USDT $49,223 $0.023295 0.07% $8,250 Spot Percentage Recently
88 Synthetix Network Token Synthetix Network Token SNX/BTC $47,160 $1.00 0.07% $36,031 Spot Percentage Recently
89 Enecuum Enecuum ENQ/USDT $44,809 $0.018094 0.06% $6,185 Spot Percentage Recently
90 VeChain VeChain VET/USDT $44,585 $0.006239 0.06% $22,595 Spot Percentage Recently
91 MultiVAC MultiVAC MTV/USDT $43,011 $0.000379 0.06% $3,366 Spot Percentage Recently
92 Binance Coin Binance Coin BNB/USDT $42,174 $17.80 0.06% $13,153 Spot Percentage Recently
93 BetProtocol BetProtocol BEPRO/BTC $42,109 $0.001073 0.06% $7,279 Spot Percentage Recently
94 BetProtocol BetProtocol BEPRO/USDT $41,851 $0.001080 0.06% $6,204 Spot Percentage Recently
95 Jarvis+ Jarvis+ JAR/BTC $39,836 $0.002044 0.06% $2,108 Spot Percentage Recently
96 OneLedger OneLedger OLT/BTC $37,398 $0.006188 0.05% $23,269 Spot Percentage Recently
97 Jarvis+ Jarvis+ JAR/USDT $36,766 $0.002039 0.05% $1,315 Spot Percentage Recently
98 Ethereum Ethereum ETH/USDC $36,147 $168.76 0.05% $18,677 Spot Percentage Recently
99 OriginTrail OriginTrail TRAC/BTC $35,793 $0.014953 0.05% $14,301 Spot Percentage Recently
100 Grin Grin GRIN/USDT $35,727 $1.09 0.05% $15,401 Spot Percentage Recently
101 Blockport Blockport BPT/BTC $35,436 $0.041031 0.05% $17,850 Spot Percentage Recently
102 Constellation Constellation DAG/ETH $34,150 $0.009867 0.05% $15,780 Spot Percentage Recently
103 doc.com Token doc.com Token MTC/BTC $33,801 $0.005607 0.05% $19,559 Spot Percentage Recently
104 Neo Neo NEO/KCS $33,237 $11.53 0.05% $7,629 Spot Percentage Recently
105 Dragonchain Dragonchain DRGN/BTC $32,766 $0.044858 0.05% $21,895 Spot Percentage Recently
106 Bitcoin Bitcoin BTC/TUSD $32,540 $8,908.21 0.05% $28,998 Spot Percentage Recently
107 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $31,534 $8,877.65 0.04% $7,148 Spot Percentage Recently
108 Monero Monero XMR/ETH $31,512 $69.94 0.04% $7,943 Spot Percentage Recently
109 Algorand Algorand ALGO/BTC $30,412 $0.258468 0.04% $11,561 Spot Percentage Recently
110 Cappasity Cappasity CAPP/ETH $30,256 $0.001494 0.04% $4,297 Spot Percentage Recently
111 Grin Grin GRIN/BTC $29,615 $1.09 0.04% $13,033 Spot Percentage Recently
112 TrueFlip TrueFlip TFL/BTC $29,223 $0.373550 0.04% $13,750 Spot Percentage Recently
113 FortKnoxster FortKnoxster FKX/ETH $28,776 $0.002828 0.04% $3,294 Spot Percentage Recently
114 Energi Energi NRG/ETH $28,046 $1.64 0.04% $5,130 Spot Percentage Recently
115 EOS EOS EOS/KCS $27,848 $3.87 0.04% $1,687 Spot Percentage Recently
116 Bitcoin Bitcoin BTC/NUSD $27,732 $8,897.00 0.04% $7,159 Spot Percentage Recently
117 Neutral Dollar Neutral Dollar NUSD/USDT $27,728 $1.00 0.04% $6,333 Spot Percentage Recently
118 0x 0x ZRX/BTC $27,520 $0.246897 0.04% $7,116 Spot Percentage Recently
119 Credits Credits CS/ETH $25,894 $0.060152 0.04% $25,769 Spot Percentage Recently
120 Neo Neo NEO/ETH $25,813 $11.56 0.04% $5,327 Spot Percentage Recently
121 Qtum Qtum QTUM/BTC $25,569 $2.05 0.04% $9,962 Spot Percentage Recently
122 BitTorrent BitTorrent BTT/BTC $25,421 $0.000376 0.04% $11,611 Spot Percentage Recently
123 DeepBrain Chain DeepBrain Chain DBC/BTC $24,908 $0.000820 0.03% $6,982 Spot Percentage Recently
124 Verasity Verasity VRA/BTC $24,851 $0.000459 0.03% $15,348 Spot Percentage Recently
125 Insolar Insolar INS/BTC $23,915 $0.175160 0.03% $13,979 Spot Percentage Recently
126 Algorand Algorand ALGO/USDT $23,630 $0.258162 0.03% $16,084 Spot Percentage Recently
127 Amino Network Amino Network AMIO/USDT $22,694 $0.039199 0.03% $2,407 Spot Percentage Recently
128 Maker Maker MKR/BTC $22,318 $506.97 0.03% $8,757 Spot Percentage Recently
129 V Systems V Systems VSYS/BTC $22,013 $0.032130 0.03% $8,832 Spot Percentage Recently
130 Loki Loki LOKI/BTC $20,766 $0.367142 0.03% $22,083 Spot Percentage Recently
131 GoChain GoChain GO/BTC $20,609 $0.019136 0.03% $17,914 Spot Percentage Recently
132 Bitcoin Bitcoin BTC/PAX $19,756 $8,877.70 0.03% $32,537 Spot Percentage Recently
133 Neblio Neblio NEBL/BTC $19,615 $0.494507 0.03% $3,517 Spot Percentage Recently
134 CoinPoker CoinPoker CHP/BTC $19,402 $0.007543 0.03% $23,065 Spot Percentage Recently
135 Credits Credits CS/BTC $19,380 $0.060167 0.03% $24,194 Spot Percentage Recently
136 Civic Civic CVC/BTC $19,073 $0.021272 0.03% $5,494 Spot Percentage Recently
137 OmiseGO OmiseGO OMG/BTC $18,986 $0.854528 0.03% $14,581 Spot Percentage Recently
138 Waltonchain Waltonchain WTC/BTC $18,926 $0.439413 0.03% $8,399 Spot Percentage Recently
139 Tether Tether USDT/DAI $17,989 $0.994466 0.03% $26,547 Spot Percentage Recently
140 Grin Grin GRIN/ETH $17,537 $1.09 0.02% $10,355 Spot Percentage Recently
141 ARPA Chain ARPA Chain ARPA/USDT $17,644 $0.008512 0.02% $6,218 Spot Percentage Recently
142 Fetch.ai Fetch.ai FET/BTC $17,421 $0.041298 0.02% $10,892 Spot Percentage Recently
143 XRP XRP XRP/KCS $17,300 $0.237150 0.02% $3,703 Spot Percentage Recently
144 Enjin Coin Enjin Coin ENJ/BTC $17,173 $0.078947 0.02% $7,375 Spot Percentage Recently
145 Nimiq Nimiq NIM/BTC $16,967 $0.000446 0.02% $5,512 Spot Percentage Recently
146 Kambria Kambria KAT/USDT $16,586 $0.000911 0.02% $8,804 Spot Percentage Recently
147 NIX NIX NIX/BTC $16,593 $0.054025 0.02% $11,987 Spot Percentage Recently
148 Telcoin Telcoin TEL/ETH $15,743 $0.000238 0.02% $13,830 Spot Percentage Recently
149 Nano Nano NANO/USDT $16,493 $0.736327 0.02% $17,866 Spot Percentage Recently
150 LUNA LUNA LUNA/USDT $16,335 $0.205349 0.02% $3,187 Spot Percentage Recently
151 Spendcoin Spendcoin SPND/BTC $16,153 $0.001297 0.02% $7,722 Spot Percentage Recently
152 Electroneum Electroneum ETN/ETH $15,626 $0.004050 0.02% $5,778 Spot Percentage Recently
153 FortKnoxster FortKnoxster FKX/BTC $15,577 $0.002821 0.02% $5,748 Spot Percentage Recently
154 Ocean Protocol Ocean Protocol OCEAN/ETH $14,850 $0.038851 0.02% $5,392 Spot Percentage Recently
155 Trias Trias TRY/USDT $14,821 $0.000422 0.02% $2,822 Spot Percentage Recently
156 THEKEY THEKEY TKY/BTC $14,546 $0.000639 0.02% $16,000 Spot Percentage Recently
157 Constellation Constellation DAG/USDT $14,249 $0.009783 0.02% $11,589 Spot Percentage Recently
158 Dash Dash DASH/ETH $14,243 $104.61 0.02% $4,762 Spot Percentage Recently
159 Bitcoin Diamond Bitcoin Diamond BCD/BTC $14,184 $0.670913 0.02% $6,433 Spot Percentage Recently
160 EOS EOS EOS/NEO $13,501 $3.84 0.02% $3,359 Spot Percentage Recently
161 Crypterium Crypterium CRPT/ETH $13,467 $0.450645 0.02% $13,866 Spot Percentage Recently
162 Enecuum Enecuum ENQ/BTC $13,338 $0.018068 0.02% $4,027 Spot Percentage Recently
163 Hacken Hacken HKN/BTC $13,235 $0.123182 0.02% $3,473 Spot Percentage Recently
164 Verasity Verasity VRA/USDT $13,218 $0.000443 0.02% $10,980 Spot Percentage Recently
165 Litecoin Litecoin LTC/KCS $13,163 $60.10 0.02% $2,251 Spot Percentage Recently
166 Newscrypto Newscrypto NWC/BTC $12,977 $0.023319 0.02% $3,557 Spot Percentage Recently
167 Selfkey Selfkey KEY/BTC $12,880 $0.001533 0.02% $7,149 Spot Percentage Recently
168 BitTorrent BitTorrent BTT/ETH $12,892 $0.000375 0.02% $6,471 Spot Percentage Recently
169 TE-FOOD TE-FOOD TFD/BTC $12,870 $0.007921 0.02% $16,532 Spot Percentage Recently
170 IOST IOST IOST/BTC $12,796 $0.005874 0.02% $12,099 Spot Percentage Recently
171 VeChain VeChain VET/ETH $12,676 $0.006285 0.02% $4,919 Spot Percentage Recently
172 DeepBrain Chain DeepBrain Chain DBC/ETH $12,235 $0.000815 0.02% $3,805 Spot Percentage Recently
173 Populous Populous PPT/BTC $11,978 $0.370791 0.02% $8,734 Spot Percentage Recently
174 VisionX VisionX VNX/BTC $11,926 $0.000052 0.02% $6,502 Spot Percentage Recently
175 CoinPoker CoinPoker CHP/ETH $11,795 $0.007472 0.02% $14,047 Spot Percentage Recently
176 Ethereum Ethereum ETH/TUSD $11,689 $170.22 0.02% $15,351 Spot Percentage Recently
177 Lisk Lisk LSK/BTC $11,566 $0.728142 0.02% $5,238 Spot Percentage Recently
178 Stellar Stellar XLM/ETH $11,412 $0.062730 0.02% $3,502 Spot Percentage Recently
179 Alphacat Alphacat ACAT/BTC $11,376 $0.000252 0.02% $8,035 Spot Percentage Recently
180 Dragonchain Dragonchain DRGN/ETH $11,248 $0.044545 0.02% $5,731 Spot Percentage Recently
181 NEM NEM XEM/BTC $11,198 $0.039696 0.02% $11,130 Spot Percentage Recently
182 Experty Experty EXY/BTC $11,171 $0.018513 0.02% $8,397 Spot Percentage Recently
183 Decentraland Decentraland MANA/BTC $10,982 $0.036848 0.02% $10,524 Spot Percentage Recently
184 Phantasma Phantasma SOUL/BTC $10,771 $0.030172 0.02% $18,656 Spot Percentage Recently
185 GAMB GAMB GMB/BTC $10,564 $0.000135 0.01% $4,003 Spot Percentage Recently
186 SwissBorg SwissBorg CHSB/ETH $10,571 $0.022145 0.01% $4,011 Spot Percentage Recently
187 Chronobank Chronobank TIME/ETH $10,365 $1.12 0.01% $3,256 Spot Percentage Recently
188 Synthetix Network Token Synthetix Network Token SNX/ETH $10,328 $0.996663 0.01% $36,559 Spot Percentage Recently
189 Matrix AI Network Matrix AI Network MAN/BTC $10,246 $0.025188 0.01% $17,994 Spot Percentage Recently
190 Tether Tether USDT/PAX $9,951 $1.00 0.01% $6,840 Spot Percentage Recently
191 Pundi X Pundi X NPXS/BTC $9,946 $0.000140 0.01% $9,882 Spot Percentage Recently
192 Dent Dent DENT/BTC $9,558 $0.000178 0.01% $9,352 Spot Percentage Recently
193 Aergo Aergo AERGO/BTC $9,555 $0.023230 0.01% $15,573 Spot Percentage Recently
194 BOLT BOLT BOLT/BTC $9,526 $0.004984 0.01% $8,111 Spot Percentage Recently
195 Chromia Chromia CHR/USDT $9,168 $0.012254 0.01% $9,289 Spot Percentage Recently
196 Travala.com Travala.com AVA/BTC $9,059 $0.100575 0.01% $13,866 Spot Percentage Recently
197 Egretia Egretia EGT/BTC $8,900 $0.001511 0.01% $6,979 Spot Percentage Recently
198 WINk WINk WIN/TRX $8,425 $0.000100 0.01% $2,457 Spot Percentage Recently
199 Elastos Elastos ELA/BTC $8,209 $1.66 0.01% $10,757 Spot Percentage Recently
200 XRP XRP XRP/NEO $8,068 $0.237213 0.01% $4,930 Spot Percentage Recently
201 GoChain GoChain GO/USDT $8,064 $0.019106 0.01% $8,483 Spot Percentage Recently
202 Volume Network Volume Network VOL/USDT $8,030 $0.013250 0.01% $5,063 Spot Percentage Recently
203 carVertical carVertical CV/ETH $8,016 $0.000178 0.01% $10,236 Spot Percentage Recently
204 QuarkChain QuarkChain QKC/BTC $7,988 $0.002848 0.01% $12,656 Spot Percentage Recently
205 OriginTrail OriginTrail TRAC/ETH $7,941 $0.015114 0.01% $6,495 Spot Percentage Recently
206 Hacken Hacken HKN/ETH $7,886 $0.124940 0.01% $3,117 Spot Percentage Recently
207 Aion Aion AION/ETH $7,664 $0.067573 0.01% $3,554 Spot Percentage Recently
208 SOLVE SOLVE SOLVE/BTC $7,559 $0.108140 0.01% $21,130 Spot Percentage Recently
209 Trias Trias TRY/BTC $7,377 $0.000427 0.01% $2,998 Spot Percentage Recently
210 Chiliz Chiliz CHZ/BTC $7,313 $0.007466 0.01% $2,154 Spot Percentage Recently
211 BitTorrent BitTorrent BTT/USDT $7,192 $0.000376 0.01% $6,452 Spot Percentage Recently
212 Cosmos Cosmos ATOM/ETH $7,168 $4.75 0.01% $5,636 Spot Percentage Recently
213 BABB BABB BAX/BTC $7,135 $0.000331 0.01% $19,854 Spot Percentage Recently
214 Maker Maker MKR/ETH $7,043 $506.72 0.01% $10,277 Spot Percentage Recently
215 Caspian Caspian CSP/ETH $6,900 $0.007825 0.01% $12,239 Spot Percentage Recently
216 Decred Decred DCR/BTC $6,876 $20.06 0.01% $8,520 Spot Percentage Recently
217 adbank adbank ADB/BTC $6,558 $0.000595 0.01% $4,496 Spot Percentage Recently
218 Electroneum Electroneum ETN/USDT $6,520 $0.004039 0.01% $9,022 Spot Percentage Recently
219 Telcoin Telcoin TEL/USDT $6,456 $0.000236 0.01% $11,295 Spot Percentage Recently
220 Chronobank Chronobank TIME/BTC $6,427 $1.12 0.01% $4,464 Spot Percentage Recently
221 Caspian Caspian CSP/BTC $6,363 $0.007791 0.01% $9,391 Spot Percentage Recently
222 WAX WAX WAXP/BTC $6,337 $0.019492 0.01% - Spot Percentage Recently
223 BABB BABB BAX/ETH $6,161 $0.000331 0.01% $31,907 Spot Percentage Recently
224 DigiByte DigiByte DGB/ETH $5,980 $0.006963 0.01% $4,673 Spot Percentage Recently
225 carVertical carVertical CV/BTC $5,894 $0.000177 0.01% $9,774 Spot Percentage Recently
226 Nimiq Nimiq NIM/ETH $5,832 $0.000447 0.01% $2,861 Spot Percentage Recently
227 Aion Aion AION/BTC $5,844 $0.067287 0.01% $9,921 Spot Percentage Recently
228 #MetaHash #MetaHash MHC/USDT $5,733 $0.003218 0.01% $5,906 Spot Percentage Recently
229 Nano Nano NANO/ETH $5,682 $0.733370 0.01% $13,528 Spot Percentage Recently
230 XRP XRP XRP/PAX $5,445 $0.237026 0.01% $5,914 Spot Percentage Recently
231 #MetaHash #MetaHash MHC/ETH $5,434 $0.003298 0.01% $4,214 Spot Percentage Recently
232 Selfkey Selfkey KEY/ETH $5,432 $0.001545 0.01% $2,799 Spot Percentage Recently
233 TomoChain TomoChain TOMO/ETH $5,285 $0.473843 0.01% $5,665 Spot Percentage Recently
234 Bitcoin Bitcoin BTC/DAI $5,228 $8,832.24 0.01% $7,199 Spot Percentage Recently
235 Matrix AI Network Matrix AI Network MAN/ETH $5,200 $0.024879 0.01% $4,623 Spot Percentage Recently
236 CPChain CPChain CPC/BTC $5,198 $0.004539 0.01% $4,886 Spot Percentage Recently
237 MultiVAC MultiVAC MTV/BTC $5,195 $0.000383 0.01% $7,275 Spot Percentage Recently
238 HEROcoin HEROcoin PLAY/BTC $5,047 $0.001471 0.01% $3,813 Spot Percentage Recently
239 Aurora Aurora AOA/BTC $4,963 $0.001602 0.01% $8,740 Spot Percentage Recently
240 Synthetix Network Token Synthetix Network Token SNX/USDT $4,903 $0.993380 0.01% $30,477 Spot Percentage Recently
241 adbank adbank ADB/ETH $4,862 $0.000598 0.01% $2,990 Spot Percentage Recently
242 Edge Edge EDGE/ETH $4,816 $0.034831 0.01% $7,449 Spot Percentage Recently
243 BOScoin BOScoin BOS/BTC $4,809 $0.006141 0.01% $9,543 Spot Percentage Recently
244 Ethereum Ethereum ETH/DAI $4,648 $168.91 0.01% $2,223 Spot Percentage Recently
245 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $4,616 $0.008455 0.01% $17,257 Spot Percentage Recently
246 Algorand Algorand ALGO/ETH $4,390 $0.258133 0.01% $1,892 Spot Percentage Recently
247 0x 0x ZRX/ETH $4,380 $0.245803 0.01% $1,523 Spot Percentage Recently
248 Zilliqa Zilliqa ZIL/BTC $4,250 $0.005340 0.01% $20,474 Spot Percentage Recently
249 Dent Dent DENT/ETH $4,203 $0.000180 0.01% $6,510 Spot Percentage Recently
250 Metadium Metadium META/BTC $4,106 $0.003382 0.01% $8,527 Spot Percentage Recently
251 V Systems V Systems VSYS/USDT $4,091 $0.031868 0.01% $4,738 Spot Percentage Recently
252 CashBet Coin CashBet Coin CBC/ETH $4,056 $0.012397 0.01% $3,692 Spot Percentage Recently
253 BOLT BOLT BOLT/USDT $4,034 $0.004917 0.01% $5,480 Spot Percentage Recently
254 QuarkChain QuarkChain QKC/ETH $3,956 $0.002836 0.01% $3,532 Spot Percentage Recently
255 SingularityNET SingularityNET AGI/BTC $3,869 $0.019136 0.01% $11,123 Spot Percentage Recently
256 Blockcloud Blockcloud BLOC/USDT $3,654 $0.000392 0.01% $2,597 Spot Percentage Recently
257 Insolar Insolar INS/ETH $3,600 $0.173492 0.01% $2,710 Spot Percentage Recently
258 Chromia Chromia CHR/BTC $3,571 $0.012283 0.01% $8,731 Spot Percentage Recently
259 WINk WINk WIN/USDT $3,529 $0.000100 0.00% $2,219 Spot Percentage Recently
260 Ethereum Ethereum ETH/PAX $3,490 $169.60 0.00% $14,918 Spot Percentage Recently
261 CPChain CPChain CPC/ETH $3,394 $0.004534 0.00% $2,043 Spot Percentage Recently
262 DATx DATx DATX/BTC $3,316 $0.000187 0.00% $2,329 Spot Percentage Recently
263 Crypto.com Coin Crypto.com Coin CRO/BTC $3,322 $0.047439 0.00% $3,444 Spot Percentage Recently
264 TE-FOOD TE-FOOD TFD/ETH $3,270 $0.008084 0.00% $15,680 Spot Percentage Recently
265 Kyber Network Kyber Network KNC/BTC $3,156 $0.270216 0.00% $11,590 Spot Percentage Recently
266 DACC DACC DACC/ETH $3,123 $0.000012 0.00% $6,352 Spot Percentage Recently
267 KickToken KickToken KICK/BTC $3,117 $0.000062 0.00% $10,520 Spot Percentage Recently
268 sUSD sUSD SUSD/USDT $3,099 $0.970946 0.00% $6,778 Spot Percentage Recently
269 Eden Eden EDN/BTC $2,966 $0.002670 0.00% $10,847 Spot Percentage Recently
270 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $2,943 $0.003649 0.00% $9,399 Spot Percentage Recently
271 Silent Notary Silent Notary SNTR/ETH $2,877 $0.000003 0.00% $7,099 Spot Percentage Recently
272 Opacity Opacity OPQ/BTC $2,836 $0.016021 0.00% $19,811 Spot Percentage Recently
273 Gas Gas GAS/NEO $2,816 $1.26 0.00% $3,339 Spot Percentage Recently
274 Ontology Ontology ONT/ETH $2,770 $0.693850 0.00% $3,648 Spot Percentage Recently
275 Loki Loki LOKI/ETH $2,697 $0.369452 0.00% $18,311 Spot Percentage Recently
276 Travala.com Travala.com AVA/USDT $2,693 $0.100775 0.00% $6,203 Spot Percentage Recently
277 Function X Function X FX/BTC $2,652 $0.057141 0.00% $8,695 Spot Percentage Recently
278 NOIA Network NOIA Network NOIA/BTC $2,638 $0.003649 0.00% $9,971 Spot Percentage Recently
279 Fetch.ai Fetch.ai FET/ETH $2,629 $0.041420 0.00% $4,202 Spot Percentage Recently
280 SingularityNET SingularityNET AGI/ETH $2,393 $0.019037 0.00% $6,075 Spot Percentage Recently
281 LUNA LUNA LUNA/BTC $2,582 $0.205332 0.00% $3,840 Spot Percentage Recently
282 HyperCash HyperCash HC/BTC $2,580 $1.54 0.00% $4,081 Spot Percentage Recently
283 Enjin Coin Enjin Coin ENJ/ETH $2,524 $0.078493 0.00% $3,208 Spot Percentage Recently
284 sUSD sUSD SUSD/BTC $2,507 $0.960977 0.00% $2,861 Spot Percentage Recently
285 #MetaHash #MetaHash MHC/BTC $2,448 $0.003243 0.00% $6,966 Spot Percentage Recently
286 Lympo Lympo LYM/BTC $2,420 $0.003115 0.00% $9,475 Spot Percentage Recently
287 EOS Force EOS Force EOSC/USDT $2,229 $0.003001 0.00% $1,598 Spot Percentage Recently
288 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $2,222 $0.008338 0.00% $3,753 Spot Percentage Recently
289 Eden Eden EDN/ETH $2,211 $0.002683 0.00% $4,703 Spot Percentage Recently
290 XYO XYO XYO/ETH $2,170 $0.000272 0.00% $11,399 Spot Percentage Recently
291 Travala.com Travala.com AVA/ETH $2,152 $0.100791 0.00% $2,362 Spot Percentage Recently
292 Bitcoin Diamond Bitcoin Diamond BCD/ETH $2,136 $0.675594 0.00% $4,487 Spot Percentage Recently
293 Maker Maker MKR/DAI $2,103 $493.19 0.00% $7,325 Spot Percentage Recently
294 Ankr Ankr ANKR/BTC $2,048 $0.001407 0.00% $3,118 Spot Percentage Recently
295 Odyssey Odyssey OCN/ETH $1,979 $0.000442 0.00% $3,885 Spot Percentage Recently
296 Genesis Vision Genesis Vision GVT/BTC $1,897 $1.03 0.00% $4,601 Spot Percentage Recently
297 Power Ledger Power Ledger POWR/BTC $1,861 $0.043612 0.00% $7,044 Spot Percentage Recently
298 Lympo Lympo LYM/ETH $1,857 $0.003176 0.00% $3,407 Spot Percentage Recently
299 DACC DACC DACC/BTC $1,816 $0.000012 0.00% $10,205 Spot Percentage Recently
300 Egretia Egretia EGT/ETH $1,801 $0.001515 0.00% $4,719 Spot Percentage Recently
301 GoChain GoChain GO/ETH $1,795 $0.018969 0.00% $5,130 Spot Percentage Recently
302 Decred Decred DCR/ETH $1,719 $20.08 0.00% $4,027 Spot Percentage Recently
303 Dero Dero DERO/BTC $1,699 $0.371058 0.00% $12,045 Spot Percentage Recently
304 IoT Chain IoT Chain ITC/BTC $1,638 $0.124962 0.00% $7,417 Spot Percentage Recently
305 Harmony Harmony ONE/BTC $1,630 $0.005251 0.00% $11,701 Spot Percentage Recently
306 Ulord Ulord UT/ETH $1,618 $0.012669 0.00% $1,400 Spot Percentage Recently
307 Edge Edge EDGE/BTC $1,615 $0.035602 0.00% $3,399 Spot Percentage Recently
308 High Performance Blockchain High Performance Blockchain HPB/BTC $1,584 $0.075742 0.00% $8,941 Spot Percentage Recently
309 Decentraland Decentraland MANA/ETH $1,549 $0.036818 0.00% $3,189 Spot Percentage Recently
310 TurtleCoin TurtleCoin TRTL/BTC $1,540 $0.000021 0.00% $12,350 Spot Percentage Recently
311 TenX TenX PAY/BTC $1,408 $0.041565 0.00% $7,058 Spot Percentage Recently
312 PIVX PIVX PIVX/BTC $1,459 $0.275913 0.00% $5,727 Spot Percentage Recently
313 QLC Chain QLC Chain QLC/BTC $1,442 $0.012016 0.00% $5,729 Spot Percentage Recently
314 Kambria Kambria KAT/BTC $1,439 $0.000890 0.00% $13,428 Spot Percentage Recently
315 Loom Network Loom Network LOOM/BTC $1,434 $0.017712 0.00% $10,724 Spot Percentage Recently
316 Wirex Token Wirex Token WXT/USDT $1,355 $0.009949 0.00% $1,206 Spot Percentage Recently
317 THEKEY THEKEY TKY/USDT $1,346 $0.000630 0.00% $3,472 Spot Percentage Recently
318 Wanchain Wanchain WAN/ETH $1,313 $0.193107 0.00% $1,885 Spot Percentage Recently
319 XYO XYO XYO/BTC $1,286 $0.000257 0.00% $3,420 Spot Percentage Recently
320 OmiseGO OmiseGO OMG/ETH $1,262 $0.851396 0.00% $3,616 Spot Percentage Recently
321 Revain Revain R/BTC $1,236 $0.036136 0.00% $8,323 Spot Percentage Recently
322 Bytom Bytom BTM/BTC $1,232 $0.085978 0.00% $4,694 Spot Percentage Recently
323 OneLedger OneLedger OLT/ETH $1,217 $0.006199 0.00% $8,481 Spot Percentage Recently
324 doc.com Token doc.com Token MTC/ETH $1,187 $0.005638 0.00% $4,107 Spot Percentage Recently
325 DeepOnion DeepOnion ONION/BTC $1,182 $0.126564 0.00% $5,965 Spot Percentage Recently
326 Aergo Aergo AERGO/ETH $1,179 $0.023283 0.00% $4,589 Spot Percentage Recently
327 WINk WINk WIN/BTC $1,146 $0.000100 0.00% $4,726 Spot Percentage Recently
328 Lympo Lympo LYM/USDT $1,106 $0.003152 0.00% $2,054 Spot Percentage Recently
329 aelf aelf ELF/BTC $1,098 $0.060523 0.00% $6,780 Spot Percentage Recently
330 Elastos Elastos ELA/ETH $1,088 $1.67 0.00% $5,458 Spot Percentage Recently
331 IOST IOST IOST/ETH $1,072 $0.005927 0.00% $2,663 Spot Percentage Recently
332 LockTrip LockTrip LOC/BTC $1,037 $0.516580 0.00% $5,768 Spot Percentage Recently
333 BUMO BUMO BU/BTC $1,029 $0.007031 0.00% $5,847 Spot Percentage Recently
334 Status Status SNT/ETH $1,021 $0.010546 0.00% $3,564 Spot Percentage Recently
335 Dock Dock DOCK/BTC $1,012 $0.007476 0.00% $6,460 Spot Percentage Recently
336 IoTeX IoTeX IOTX/ETH $971 $0.004178 0.00% $3,768 Spot Percentage Recently
337 Open Platform Open Platform OPEN/BTC $963 $0.000801 0.00% $14,197 Spot Percentage Recently
338 Populous Populous PPT/ETH $960 $0.365325 0.00% $4,849 Spot Percentage Recently
339 Phantasma Phantasma SOUL/ETH $953 $0.029940 0.00% $6,654 Spot Percentage Recently
340 Achain Achain ACT/BTC $937 $0.006141 0.00% $2,679 Spot Percentage Recently
341 Travala.com Travala.com AVA/NEO $924 $0.101488 0.00% $2,560 Spot Percentage Recently
342 KickToken KickToken KICK/ETH $908 $0.000061 0.00% $3,982 Spot Percentage Recently
343 Zilliqa Zilliqa ZIL/ETH $901 $0.005349 0.00% $4,342 Spot Percentage Recently
344 NULS NULS NULS/BTC $880 $0.271551 0.00% $5,714 Spot Percentage Recently
345 Ambrosus Ambrosus AMB/BTC $867 $0.015131 0.00% $3,294 Spot Percentage Recently
346 Akropolis Akropolis AKRO/BTC $860 $0.000707 0.00% $6,692 Spot Percentage Recently
347 Spendcoin Spendcoin SPND/ETH $854 $0.001253 0.00% $4,239 Spot Percentage Recently
348 NULS NULS NULS/ETH $823 $0.272415 0.00% $2,449 Spot Percentage Recently
349 TurtleCoin TurtleCoin TRTL/ETH $817 $0.000021 0.00% $3,099 Spot Percentage Recently
350 Harmony Harmony ONE/USDT $774 $0.005203 0.00% $2,508 Spot Percentage Recently
351 Opacity Opacity OPQ/ETH $752 $0.015997 0.00% $6,588 Spot Percentage Recently
352 IoT Chain IoT Chain ITC/USDT $726 $0.115374 0.00% $2,423 Spot Percentage Recently
353 WAX WAX WAXP/ETH $718 $0.019666 0.00% - Spot Percentage Recently
354 Usechain Token Usechain Token USE/ETH $695 $0.000910 0.00% $6,513 Spot Percentage Recently
355 Pundi X Pundi X NPXS/ETH $674 $0.000139 0.00% $3,148 Spot Percentage Recently
356 ODEM ODEM ODE/USDT $612 $0.057014 0.00% $1,446 Spot Percentage Recently
357 NEM NEM XEM/USDT $587 $0.038402 0.00% $3,987 Spot Percentage Recently
358 MultiVAC MultiVAC MTV/ETH $565 $0.000384 0.00% $3,858 Spot Percentage Recently
359 Request Request REQ/BTC $544 $0.011393 0.00% $6,301 Spot Percentage Recently
360 NOIA Network NOIA Network NOIA/USDT $534 $0.003646 0.00% $2,890 Spot Percentage Recently
361 Alphacat Alphacat ACAT/ETH $533 $0.000251 0.00% $3,039 Spot Percentage Recently
362 W Green Pay W Green Pay WGP/BTC $481 $0.063994 0.00% $3,692 Spot Percentage Recently
363 Merculet Merculet MVP/BTC $472 $0.000109 0.00% $4,701 Spot Percentage Recently
364 THEKEY THEKEY TKY/ETH $445 $0.000628 0.00% $6,724 Spot Percentage Recently
365 Kyber Network Kyber Network KNC/ETH $445 $0.273281 0.00% $3,138 Spot Percentage Recently
366 Akropolis Akropolis AKRO/USDT $441 $0.000697 0.00% $5,164 Spot Percentage Recently
367 Dapp Token Dapp Token DAPPT/USDT $423 $0.000670 0.00% $588 Spot Percentage Recently
368 Power Ledger Power Ledger POWR/ETH $420 $0.043594 0.00% $3,429 Spot Percentage Recently
369 W Green Pay W Green Pay WGP/USDT $409 $0.063905 0.00% $1,684 Spot Percentage Recently
370 aXpire aXpire AXPR/BTC $398 $0.002492 0.00% $5,025 Spot Percentage Recently
371 SunContract SunContract SNC/BTC $392 $0.023942 0.00% $3,224 Spot Percentage Recently
372 Ulord Ulord UT/BTC $389 $0.012461 0.00% $4,049 Spot Percentage Recently
373 CashBet Coin CashBet Coin CBC/BTC $371 $0.012372 0.00% $8,247 Spot Percentage Recently
374 aelf aelf ELF/ETH $361 $0.060288 0.00% $2,709 Spot Percentage Recently
375 Loom Network Loom Network LOOM/ETH $359 $0.017832 0.00% $4,127 Spot Percentage Recently
376 LockTrip LockTrip LOC/ETH $359 $0.522820 0.00% $4,567 Spot Percentage Recently
377 Merculet Merculet MVP/ETH $356 $0.000110 0.00% $1,990 Spot Percentage Recently
378 SONM SONM SNM/BTC $327 $0.011927 0.00% $3,570 Spot Percentage Recently
379 High Performance Blockchain High Performance Blockchain HPB/ETH $326 $0.076183 0.00% $3,333 Spot Percentage Recently
380 Odyssey Odyssey OCN/BTC $317 $0.000430 0.00% $3,691 Spot Percentage Recently
381 MultiVAC MultiVAC MTV/KCS $317 $0.000379 0.00% $1,104 Spot Percentage Recently
382 CargoX CargoX CXO/BTC $314 $0.007921 0.00% $7,519 Spot Percentage Recently
383 PIVX PIVX PIVX/ETH $312 $0.275549 0.00% $9,864 Spot Percentage Recently
384 Aurora Aurora AOA/ETH $288 $0.001613 0.00% $4,035 Spot Percentage Recently
385 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $282 $0.003719 0.00% $1,005 Spot Percentage Recently
386 Genesis Vision Genesis Vision GVT/ETH $273 $1.07 0.00% $3,865 Spot Percentage Recently
387 Lisk Lisk LSK/ETH $272 $0.732164 0.00% $2,687 Spot Percentage Recently
388 HOT Token HOT Token HOT/BTC $266 $0.001370 0.00% $3,944 Spot Percentage Recently
389 XRP XRP XRP/TUSD $251 $0.241480 0.00% $6,115 Spot Percentage Recently
390 Credits Credits CS/KCS $248 $0.060012 0.00% $2,320 Spot Percentage Recently
391 Dero Dero DERO/USDT $232 $0.362186 0.00% $4,267 Spot Percentage Recently
392 Usechain Token Usechain Token USE/BTC $220 $0.000868 0.00% $6,777 Spot Percentage Recently
393 Change Change CAG/BTC $216 $0.084109 0.00% $11,629 Spot Percentage Recently
394 Request Request REQ/ETH $216 $0.011548 0.00% $2,537 Spot Percentage Recently
395 DeepOnion DeepOnion ONION/ETH $213 $0.126417 0.00% $1,458 Spot Percentage Recently
396 sUSD sUSD SUSD/ETH $210 $0.974263 0.00% $2,384 Spot Percentage Recently
397 HOT Token HOT Token HOT/ETH $202 $0.001372 0.00% $1,451 Spot Percentage Recently
398 Medicalchain Medicalchain MTN/BTC $200 $0.002759 0.00% $6,891 Spot Percentage Recently
399 Dock Dock DOCK/ETH $188 $0.007302 0.00% $3,064 Spot Percentage Recently
400 ODEM ODEM ODE/ETH $185 $0.057740 0.00% $1,785 Spot Percentage Recently

* All Date/Time are in UTC time.