MXC Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $163,091,694 | $207.08 | 23.21 % | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $161,420,318 | $9848.37 | 22.97 % | Spot | Percentage | Recently |
| 3 |
Bitcoin Cash
|
BCH/USDT | $67,759,099 | $305.62 | 9.64 % | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/USDT | $66,073,637 | $0.280160 | 9.40 % | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/USDT | $47,423,745 | $72.00 | 6.75 % | Spot | Percentage | Recently |
| 6 |
EOS
|
EOS/USDT | $41,050,548 | $3.85 | 5.84 % | Spot | Percentage | Recently |
| 7 |
Bitcoin SV
|
BSV/USDT | $18,963,522 | $117.99 | 2.70 % | Spot | Percentage | Recently |
| 8 |
TRON
|
TRX/USDT | $16,074,548 | $0.016733 | 2.29 % | Spot | Percentage | Recently |
| 9 |
Stellar
|
XLM/USDT | $9,457,900 | $0.065472 | 1.35 % | Spot | Percentage | Recently |
| 10 |
Ethereum Classic
|
ETC/USDT | $4,873,333 | $6.03 | 0.69 % | Spot | Percentage | Recently |
| 11 |
Binance Coin
|
BNB/USDT | $4,649,913 | $19.78 | 0.66 % | Spot | Percentage | Recently |
| 12 |
Ocean Protocol
|
OCEAN/ETH | $4,112,303 | $0.032569 | 0.59 % | Spot | Percentage | Recently |
| 13 |
Zcash
|
ZEC/USDT | $4,050,906 | $44.88 | 0.58 % | Spot | Percentage | Recently |
| 14 |
Qtum
|
QTUM/USDT | $3,571,007 | $2.05 | 0.51 % | Spot | Percentage | Recently |
| 15 |
EDUCare
|
EKT/USDT | $3,319,318 | $0.170486 | 0.47 % | Spot | Percentage | Recently |
| 16 |
NEO
|
NEO/USDT | $3,273,427 | $8.96 | 0.47 % | Spot | Percentage | Recently |
| 17 |
Huobi Token
|
HT/USDT | $3,140,276 | $3.89 | 0.45 % | Spot | Percentage | Recently |
| 18 |
Ontology
|
ONT/USDT | $3,042,714 | $0.774381 | 0.43 % | Spot | Percentage | Recently |
| 19 |
Bitcoin SV
|
BSV/BTC | $2,753,362 | $118.04 | 0.39 % | Spot | Percentage | Recently |
| 20 |
OmiseGO
|
OMG/USDT | $2,683,360 | $1.05 | 0.38 % | Spot | Percentage | Recently |
| 21 |
Binance Coin
|
BNB/ETH | $2,387,752 | $19.84 | 0.34 % | Spot | Percentage | Recently |
| 22 |
Algorand
|
ALGO/USDT | $2,307,382 | $0.284462 | 0.33 % | Spot | Percentage | Recently |
| 23 |
Chainlink
|
LINK/USDT | $2,271,394 | $1.87 | 0.32 % | Spot | Percentage | Recently |
| 24 |
Ethereum Classic
|
ETC/BTC | $2,242,248 | $6.00 | 0.32 % | Spot | Percentage | Recently |
| 25 |
Tezos
|
XTZ/USDT | $2,064,174 | $1.10 | 0.29 % | Spot | Percentage | Recently |
| 26 |
IOST
|
IOST/USDT | $1,988,658 | $0.006223 | 0.28 % | Spot | Percentage | Recently |
| 27 |
Lambda
|
LAMB/ETH | $1,908,468 | $0.142829 | 0.27 % | Spot | Percentage | Recently |
| 28 |
Huobi Token
|
HT/ETH | $1,894,046 | $3.90 | 0.27 % | Spot | Percentage | Recently |
| 29 |
VeChain
|
VET/USDT | $1,751,160 | $0.004036 | 0.25 % | Spot | Percentage | Recently |
| 30 |
Grin
|
GRIN/ETH | $1,732,006 | $1.82 | 0.25 % | Spot | Percentage | Recently |
| 31 |
ZelCash
|
ZEL/ETH | $1,722,018 | $0.074379 | 0.25 % | Spot | Percentage | Recently |
| 32 |
RSK Smart Bitcoin
|
RBTC/BTC | $1,666,960 | $9865.39 | 0.24 % | Spot | Percentage | Recently |
| 33 |
Dogecoin
|
DOGE/USDT | $1,636,968 | $0.002525 | 0.23 % | Spot | Percentage | Recently |
| 34 |
Dash
|
DASH/USDT | $1,546,604 | $89.18 | 0.22 % | Spot | Percentage | Recently |
| 35 |
Paxos Standard
|
PAX/USDT | $1,536,631 | $1.01 | 0.22 % | Spot | Percentage | Recently |
| 36 |
TrueUSD
|
TUSD/USDT | $1,480,833 | $1.01 | 0.21 % | Spot | Percentage | Recently |
| 37 |
Nash Exchange
|
NEX/ETH | $1,474,104 | $1.62 | 0.21 % | Spot | Percentage | Recently |
| 38 |
Cosmos
|
ATOM/USDT | $1,445,788 | $2.74 | 0.21 % | Spot | Percentage | Recently |
| 39 |
Cardano
|
ADA/USDT | $1,399,586 | $0.048736 | 0.20 % | Spot | Percentage | Recently |
| 40 |
OmiseGO
|
OMG/BTC | $1,392,982 | $1.06 | 0.20 % | Spot | Percentage | Recently |
| 41 |
Axe
|
AXE/USDT | $1,337,730 | $1.37 | 0.19 % | Spot | Percentage | Recently |
| 42 |
OmiseGO
|
OMG/ETH | $1,275,923 | $1.05 | 0.18 % | Spot | Percentage | Recently |
| 43 |
Chainlink
|
LINK/ETH | $1,157,177 | $1.86 | 0.16 % | Spot | Percentage | Recently |
| 44 |
Cosmos
|
ATOM/ETH | $1,124,139 | $2.73 | 0.16 % | Spot | Percentage | Recently |
| 45 |
Force Protocol
|
FOR/USDT | $1,065,571 | $0.030567 | 0.15 % | Spot | Percentage | Recently |
| 46 |
Cosmos
|
ATOM/BTC | $898,485 | $2.74 | 0.13 % | Spot | Percentage | Recently |
| 47 |
Grin
|
GRIN/USDT | $860,470 | $1.82 | 0.12 % | Spot | Percentage | Recently |
| 48 |
RIF Token
|
RIF/USDT | $828,977 | $0.133738 | 0.12 % | Spot | Percentage | Recently |
| 49 |
Lightning Bitcoin
|
LBTC/USDT | $826,919 | $2.29 | 0.12 % | Spot | Percentage | Recently |
| 50 |
Sealchain
|
SEAL/USDT | $823,100 | $0.019008 | 0.12 % | Spot | Percentage | Recently |
| 51 |
TRON
|
TRX/ETH | $817,226 | $0.016691 | 0.12 % | Spot | Percentage | Recently |
| 52 |
Celer Network
|
CELR/USDT | $758,623 | $0.005682 | 0.11 % | Spot | Percentage | Recently |
| 53 |
Celer Network
|
CELR/ETH | $719,892 | $0.005677 | 0.10 % | Spot | Percentage | Recently |
| 54 |
aelf
|
ELF/BTC | $638,107 | $0.083016 | 0.09 % | Spot | Percentage | Recently |
| 55 |
ImageCoin
|
IMG/USDT | $625,500 | $0.316527 | 0.09 % | Spot | Percentage | Recently |
| 56 |
aelf
|
ELF/USDT | $618,001 | $0.082437 | 0.09 % | Spot | Percentage | Recently |
| 57 |
Game.com
|
GTC/USDT | $600,970 | $0.005469 | 0.09 % | Spot | Percentage | Recently |
| 58 |
BitTorrent
|
BTT/USDT | $595,803 | $0.000535 | 0.08 % | Spot | Percentage | Recently |
| 59 |
IOST
|
IOST/ETH | $574,808 | $0.006367 | 0.08 % | Spot | Percentage | Recently |
| 60 |
RIF Token
|
RIF/BTC | $571,840 | $0.130969 | 0.08 % | Spot | Percentage | Recently |
| 61 |
ZelCash
|
ZEL/USDT | $547,987 | $0.075538 | 0.08 % | Spot | Percentage | Recently |
| 62 |
Loom Network
|
LOOM/ETH | $542,800 | $0.024779 | 0.08 % | Spot | Percentage | Recently |
| 63 |
Zcoin
|
XZC/USDT | $533,201 | $5.22 | 0.08 % | Spot | Percentage | Recently |
| 64 |
VIDY
|
VIDY/USDT | $528,001 | $0.002088 | 0.08 % | Spot | Percentage | Recently |
| 65 |
![Polkadot [IOU]](https://s1.digitalcoinprice.com/assets/images/coins/polkadot-iou.png)
Polkadot [IOU]
|
DOT/USDT | $517,631 | $167.26 | 0.07 % | Spot | Percentage | Recently |
| 66 |
V Systems
|
VSYS/USDT | $500,591 | $0.125736 | 0.07 % | Spot | Percentage | Recently |
| 67 |
Decred
|
DCR/USDT | $497,406 | $21.77 | 0.07 % | Spot | Percentage | Recently |
| 68 |
XMax
|
XMX/USDT | $484,658 | $0.002242 | 0.07 % | Spot | Percentage | Recently |
| 69 |
UGAS
|
UGAS/ETH | $481,901 | $0.085982 | 0.07 % | Spot | Percentage | Recently |
| 70 |
Ontology
|
ONT/BTC | $481,223 | $0.773892 | 0.07 % | Spot | Percentage | Recently |
| 71 |
Aeternity
|
AE/USDT | $470,719 | $0.210663 | 0.07 % | Spot | Percentage | Recently |
| 72 |
Ravencoin
|
RVN/USDT | $467,985 | $0.032415 | 0.07 % | Spot | Percentage | Recently |
| 73 |
V Systems
|
VSYS/ETH | $462,603 | $0.125885 | 0.07 % | Spot | Percentage | Recently |
| 74 |
UGAS
|
UGAS/USDT | $461,238 | $0.086434 | 0.07 % | Spot | Percentage | Recently |
| 75 |
Decentraland
|
MANA/ETH | $447,209 | $0.031886 | 0.06 % | Spot | Percentage | Recently |
| 76 |
IRISnet
|
IRIS/USDT | $419,107 | $0.025139 | 0.06 % | Spot | Percentage | Recently |
| 77 |
Bottos
|
BTO/USDT | $402,442 | $0.009630 | 0.06 % | Spot | Percentage | Recently |
| 78 |
aelf
|
ELF/ETH | $389,148 | $0.083226 | 0.06 % | Spot | Percentage | Recently |
| 79 |
IRISnet
|
IRIS/BTC | $376,376 | $0.025120 | 0.05 % | Spot | Percentage | Recently |
| 80 |
Ontology Gas
|
ONG/ETH | $348,519 | $0.174242 | 0.05 % | Spot | Percentage | Recently |
| 81 |
Amino Network
|
AMIO/USDT | $344,162 | $0.093209 | 0.05 % | Spot | Percentage | Recently |
| 82 |
MEET.ONE
|
MEETONE/EOS | $334,828 | $0.001575 | 0.05 % | Spot | Percentage | Recently |
| 83 |
Aergo
|
AERGO/USDT | $330,734 | $0.064803 | 0.05 % | Spot | Percentage | Recently |
| 84 |
Dapp Token
|
DAPPT/USDT | $328,727 | $0.002497 | 0.05 % | Spot | Percentage | Recently |
| 85 |
Ruff
|
RUFF/BTC | $322,078 | $0.010643 | 0.05 % | Spot | Percentage | Recently |
| 86 |
Ontology
|
ONT/ETH | $308,918 | $0.774456 | 0.04 % | Spot | Percentage | Recently |
| 87 |
XMax
|
XMX/BTC | $307,428 | $0.002249 | 0.04 % | Spot | Percentage | Recently |
| 88 |
UGAS
|
UGAS/BTC | $284,372 | $0.086101 | 0.04 % | Spot | Percentage | Recently |
| 89 |
Ankr
|
ANKR/USDT | $284,078 | $0.002770 | 0.04 % | Spot | Percentage | Recently |
| 90 |
BitTorrent
|
BTT/BTC | $280,295 | $0.000533 | 0.04 % | Spot | Percentage | Recently |
| 91 |
BitTorrent
|
BTT/ETH | $278,290 | $0.000530 | 0.04 % | Spot | Percentage | Recently |
| 92 |
NKN
|
NKN/USDT | $277,428 | $0.023817 | 0.04 % | Spot | Percentage | Recently |
| 93 |
Fantom
|
FTM/USDT | $257,414 | $0.014974 | 0.04 % | Spot | Percentage | Recently |
| 94 |
Holo
|
HOT/ETH | $252,870 | $0.000803 | 0.04 % | Spot | Percentage | Recently |
| 95 |
Dapp Token
|
DAPPT/ETH | $239,586 | $0.002432 | 0.03 % | Spot | Percentage | Recently |
| 96 |
Metaverse ETP
|
ETP/USDT | $236,109 | $0.704080 | 0.03 % | Spot | Percentage | Recently |
| 97 |
Everipedia
|
IQ/EOS | $235,220 | $0.002318 | 0.03 % | Spot | Percentage | Recently |
| 98 |
Zipper
|
ZIP/USDT | $209,707 | $0.000327 | 0.03 % | Spot | Percentage | Recently |
| 99 |
RIF Token
|
RIF/ETH | $199,898 | $0.133448 | 0.03 % | Spot | Percentage | Recently |
| 100 |
Force Protocol
|
FOR/ETH | $194,271 | $0.028032 | 0.03 % | Spot | Percentage | Recently |
| 101 |
Ontology Gas
|
ONG/USDT | $193,261 | $0.173874 | 0.03 % | Spot | Percentage | Recently |
| 102 |
Kyber Network
|
KNC/ETH | $188,398 | $0.205424 | 0.03 % | Spot | Percentage | Recently |
| 103 |
Fetch
|
FET/USDT | $185,121 | $0.051434 | 0.03 % | Spot | Percentage | Recently |
| 104 |
0x
|
ZRX/ETH | $185,005 | $0.216102 | 0.03 % | Spot | Percentage | Recently |
| 105 |
Status
|
SNT/BTC | $174,701 | $0.014861 | 0.02 % | Spot | Percentage | Recently |
| 106 |
Scry.info
|
DDD/USDT | $170,932 | $0.012766 | 0.02 % | Spot | Percentage | Recently |
| 107 |
Content Value Network
|
CVNT/ETH | $170,506 | $0.029907 | 0.02 % | Spot | Percentage | Recently |
| 108 |
Proton Token
|
PTT/USDT | $168,660 | $0.000814 | 0.02 % | Spot | Percentage | Recently |
| 109 |
Fantom
|
FTM/ETH | $166,814 | $0.015051 | 0.02 % | Spot | Percentage | Recently |
| 110 |
Lightning Bitcoin
|
LBTC/BTC | $165,086 | $2.28 | 0.02 % | Spot | Percentage | Recently |
| 111 |
Ruff
|
RUFF/ETH | $164,481 | $0.010581 | 0.02 % | Spot | Percentage | Recently |
| 112 |
Zilliqa
|
ZIL/USDT | $157,759 | $0.006553 | 0.02 % | Spot | Percentage | Recently |
| 113 |
Sealchain
|
SEAL/BTC | $152,546 | $0.017147 | 0.02 % | Spot | Percentage | Recently |
| 114 |
IRISnet
|
IRIS/ETH | $151,977 | $0.024821 | 0.02 % | Spot | Percentage | Recently |
| 115 |
Aergo
|
AERGO/ETH | $150,832 | $0.064579 | 0.02 % | Spot | Percentage | Recently |
| 116 |
Ankr
|
ANKR/BTC | $114,779 | $0.002768 | 0.02 % | Spot | Percentage | Recently |
| 117 |
Super Zero
|
SERO/USDT | $110,446 | $0.124339 | 0.02 % | Spot | Percentage | Recently |
| 118 |
IoTeX
|
IOTX/ETH | $110,060 | $0.004421 | 0.02 % | Spot | Percentage | Recently |
| 119 |
DOS Network
|
DOS/USDT | $107,727 | $0.003452 | 0.02 % | Spot | Percentage | Recently |
| 120 |
COVA
|
COVA/BTC | $107,239 | $0.000631 | 0.02 % | Spot | Percentage | Recently |
| 121 |
Ladder Network Token
|
LAD/USDT | $102,378 | $0.045233 | 0.01 % | Spot | Percentage | Recently |
| 122 |
ImageCoin
|
IMG/ETH | $98,278 | $0.309726 | 0.01 % | Spot | Percentage | Recently |
| 123 |
Status
|
SNT/USDT | $96,577 | $0.015174 | 0.01 % | Spot | Percentage | Recently |
| 124 |
TERA
|
TERA/BTC | $94,232 | $0.006396 | 0.01 % | Spot | Percentage | Recently |
| 125 |
ChainX
|
PCX/USDT | $92,667 | $2.21 | 0.01 % | Spot | Percentage | Recently |
| 126 |
Caspian
|
CSP/ETH | $91,145 | $0.005693 | 0.01 % | Spot | Percentage | Recently |
| 127 |
Blockchain Quotations Index Token
|
BQT/ETH | $86,644 | $0.016772 | 0.01 % | Spot | Percentage | Recently |
| 128 |
Nucleus Vision
|
NCASH/ETH | $85,321 | $0.001073 | 0.01 % | Spot | Percentage | Recently |
| 129 |
Lightning Bitcoin
|
LBTC/ETH | $84,358 | $2.28 | 0.01 % | Spot | Percentage | Recently |
| 130 |
Newton
|
NEW/ETH | $80,107 | $0.003172 | 0.01 % | Spot | Percentage | Recently |
| 131 |
QuarkChain
|
QKC/ETH | $77,341 | $0.007413 | 0.01 % | Spot | Percentage | Recently |
| 132 |
Time New Bank
|
TNB/ETH | $76,234 | $0.003622 | 0.01 % | Spot | Percentage | Recently |
| 133 |
COVA
|
COVA/ETH | $73,909 | $0.000630 | 0.01 % | Spot | Percentage | Recently |
| 134 |
ARPA Chain
|
ARPA/USDT | $71,992 | $0.012796 | 0.01 % | Spot | Percentage | Recently |
| 135 |
Ankr
|
ANKR/ETH | $69,803 | $0.002767 | 0.01 % | Spot | Percentage | Recently |
| 136 |
Volume Network
|
VOL/USDT | $62,192 | $0.060912 | 0.01 % | Spot | Percentage | Recently |
| 137 |
Fetch
|
FET/ETH | $53,717 | $0.052874 | 0.01 % | Spot | Percentage | Recently |
| 138 |
MultiVAC
|
MTV/USDT | $49,974 | $0.002975 | 0.01 % | Spot | Percentage | Recently |
| 139 |
VNT Chain
|
VNT/USDT | $49,072 | $0.001518 | 0.01 % | Spot | Percentage | Recently |
| 140 |
Mainframe
|
MFT/ETH | $48,102 | $0.001075 | 0.01 % | Spot | Percentage | Recently |
| 141 |
Aeternity
|
AE/ETH | $44,726 | $0.210060 | 0.01 % | Spot | Percentage | Recently |
| 142 |
Zilliqa
|
ZIL/ETH | $44,088 | $0.006632 | 0.01 % | Spot | Percentage | Recently |
| 143 |
Pivot Token
|
PVT/USDT | $40,460 | $0.001013 | 0.01 % | Spot | Percentage | Recently |
| 144 |
TERA
|
TERA/ETH | $39,826 | $0.006085 | 0.01 % | Spot | Percentage | Recently |
| 145 |
DOS Network
|
DOS/ETH | $38,534 | $0.003502 | 0.01 % | Spot | Percentage | Recently |
| 146 |
TurtleCoin
|
TRTL/ETH | $35,638 | $0.000032 | 0.01 % | Spot | Percentage | Recently |
| 147 |
High Performance Blockchain
|
HPB/USDT | $34,567 | $0.234405 | 0.00 % | Spot | Percentage | Recently |
| 148 |
MovieBloc
|
MBL/USDT | $29,121 | $0.001744 | 0.00 % | Spot | Percentage | Recently |
| 149 |
Bitcloud Pro
|
BPRO/USDT | $23,951 | $0.006152 | 0.00 % | Spot | Percentage | Recently |
| 150 |
Hyper Speed Network
|
HSN/USDT | $19,585 | $0.055787 | 0.00 % | Spot | Percentage | Recently |
| 151 |
BOOM
|
BOOM/USDT | $18,125 | $0.002744 | 0.00 % | Spot | Percentage | Recently |
| 152 |
VNT Chain
|
VNT/ETH | $16,222 | $0.001463 | 0.00 % | Spot | Percentage | Recently |
| 153 |
Cred
|
LBA/USDT | $14,810 | $0.014876 | 0.00 % | Spot | Percentage | Recently |
| 154 |
Oath Protocol
|
OATH/USDT | $14,637 | $0.000223 | 0.00 % | Spot | Percentage | Recently |
| 155 |
IOEX
|
IOEX/USDT | $14,222 | $0.033171 | 0.00 % | Spot | Percentage | Recently |
| 156 |
Aurora
|
AOA/USDT | $12,722 | $0.008403 | 0.00 % | Spot | Percentage | Recently |
| 157 |
NNB Token
|
NNB/USDT | $8,691 | $0.002211 | 0.00 % | Spot | Percentage | Recently |
| 158 |
TokenClub
|
TCT/USDT | $8,586 | $0.014434 | 0.00 % | Spot | Percentage | Recently |
| 159 |
NNB Token
|
NNB/ETH | $4,370 | $0.002213 | 0.00 % | Spot | Percentage | Recently |
| 160 |
ProximaX
|
XPX/USDT | $2,778 | $0.002236 | 0.00 % | Spot | Percentage | Recently |
| 161 |
IOEX
|
IOEX/ETH | $2,281 | $0.032528 | 0.00 % | Spot | Percentage | Recently |
| 162 |
Pledge Coin
|
PLG/USDT | $258 | $0.003252 | 0.00 % | Spot | Percentage | Recently |