Upbit Market
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/KRW | $81,609,681 | $0.301291 | 33.80 % | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/KRW | $47,326,107 | $10118.00 | 19.60 % | Spot | Percentage | Recently |
| 3 |
Hedera Hashgraph
|
HBAR/KRW | *** $33,989,473 | *** $0.109942 | 14.08 % | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/KRW | $23,781,573 | $211.03 | 9.85 % | Spot | Percentage | Recently |
| 5 |
Loom Network
|
LOOM/BTC | *** $16,652,787 | *** $25.73 | 6.90 % | Spot | Percentage | Recently |
| 6 |
EOS
|
EOS/KRW | $12,208,485 | $4.05 | 5.06 % | Spot | Percentage | Recently |
| 7 |
Bitcoin Cash
|
BCH/KRW | $9,112,035 | $320.64 | 3.77 % | Spot | Percentage | Recently |
| 8 |
Cardano
|
ADA/KRW | $8,125,461 | $0.050439 | 3.37 % | Spot | Percentage | Recently |
| 9 |
TRON
|
TRX/KRW | $6,140,272 | $0.017289 | 2.54 % | Spot | Percentage | Recently |
| 10 |
BitTorrent
|
BTT/KRW | $5,203,429 | $0.000604 | 2.16 % | Spot | Percentage | Recently |
| 11 |
Bitcoin SV
|
BSV/KRW | $4,962,805 | $124.54 | 2.06 % | Spot | Percentage | Recently |
| 12 |
Stellar
|
XLM/KRW | $3,447,372 | $0.069238 | 1.43 % | Spot | Percentage | Recently |
| 13 |
Civic
|
CVC/KRW | $2,845,736 | $0.045495 | 1.18 % | Spot | Percentage | Recently |
| 14 |
Carry
|
CRE/KRW | $2,297,720 | $0.005908 | 0.95 % | Spot | Percentage | Recently |
| 15 |
Ravencoin
|
RVN/BTC | $2,221,647 | $0.035415 | 0.92 % | Spot | Percentage | Recently |
| 16 |
XRP
|
XRP/BTC | $2,126,283 | $0.304282 | 0.88 % | Spot | Percentage | Recently |
| 17 |
Qtum
|
QTUM/KRW | $1,956,975 | $2.18 | 0.81 % | Spot | Percentage | Recently |
| 18 |
Litecoin
|
LTC/KRW | $1,935,094 | $74.86 | 0.80 % | Spot | Percentage | Recently |
| 19 |
Cosmos
|
ATOM/KRW | $1,436,271 | $3.29 | 0.59 % | Spot | Percentage | Recently |
| 20 |
Ardor
|
ARDR/KRW | $1,353,328 | $0.059764 | 0.56 % | Spot | Percentage | Recently |
| 21 |
12Ships
|
TSHP/KRW | $1,321,549 | $0.021988 | 0.55 % | Spot | Percentage | Recently |
| 22 |
Cosmo Coin
|
COSM/KRW | $737,026 | $0.010575 | 0.31 % | Spot | Percentage | Recently |
| 23 |
Ethereum Classic
|
ETC/KRW | $707,527 | $6.34 | 0.29 % | Spot | Percentage | Recently |
| 24 |
Power Ledger
|
POWR/KRW | $672,786 | $0.055567 | 0.28 % | Spot | Percentage | Recently |
| 25 |
Ethereum
|
ETH/BTC | $672,155 | $213.30 | 0.28 % | Spot | Percentage | Recently |
| 26 |
TenX
|
PAY/BTC | $662,559 | $0.149470 | 0.27 % | Spot | Percentage | Recently |
| 27 |
Ignis
|
IGNIS/KRW | $602,932 | $0.029966 | 0.25 % | Spot | Percentage | Recently |
| 28 |
Einsteinium
|
EMC2/KRW | $561,577 | $0.057917 | 0.23 % | Spot | Percentage | Recently |
| 29 |
SOLVE
|
SOLVE/KRW | $531,914 | $0.104906 | 0.22 % | Spot | Percentage | Recently |
| 30 |
QuarkChain
|
QKC/KRW | $527,770 | $0.007939 | 0.22 % | Spot | Percentage | Recently |
| 31 |
Basic Attention Token
|
BAT/KRW | $503,267 | $0.187992 | 0.21 % | Spot | Percentage | Recently |
| 32 |
Status
|
SNT/KRW | $489,795 | $0.015109 | 0.20 % | Spot | Percentage | Recently |
| 33 |
Zilliqa
|
ZIL/KRW | $454,191 | $0.007301 | 0.19 % | Spot | Percentage | Recently |
| 34 |
Bitcoin Cash
|
BCH/BTC | $435,810 | $323.94 | 0.18 % | Spot | Percentage | Recently |
| 35 |
Groestlcoin
|
GRS/KRW | $377,061 | $0.221597 | 0.16 % | Spot | Percentage | Recently |
| 36 |
Pundi X
|
NPXS/KRW | $361,137 | $0.000361 | 0.15 % | Spot | Percentage | Recently |
| 37 |
OmiseGO
|
OMG/KRW | $311,410 | $1.16 | 0.13 % | Spot | Percentage | Recently |
| 38 |
NEO
|
NEO/KRW | $287,438 | $9.76 | 0.12 % | Spot | Percentage | Recently |
| 39 |
Metal
|
MTL/KRW | $286,589 | $0.319805 | 0.12 % | Spot | Percentage | Recently |
| 40 |
Spendcoin
|
SPND/BTC | $286,534 | $0.002654 | 0.12 % | Spot | Percentage | Recently |
| 41 |
Expanse
|
EXP/BTC | $283,269 | $0.081678 | 0.12 % | Spot | Percentage | Recently |
| 42 |
Contents Protocol
|
CPT/KRW | $272,910 | $0.002929 | 0.11 % | Spot | Percentage | Recently |
| 43 |
Refereum
|
RFR/KRW | $264,841 | $0.001016 | 0.11 % | Spot | Percentage | Recently |
| 44 |
Golem
|
GNT/KRW | $264,540 | $0.061359 | 0.11 % | Spot | Percentage | Recently |
| 45 |
Bitcoin Gold
|
BTG/KRW | $264,310 | $10.67 | 0.11 % | Spot | Percentage | Recently |
| 46 |
NEM
|
XEM/KRW | $255,838 | $0.046922 | 0.11 % | Spot | Percentage | Recently |
| 47 |
Thunder Token
|
TT/KRW | $255,016 | $0.004356 | 0.11 % | Spot | Percentage | Recently |
| 48 |
Cardano
|
ADA/BTC | $243,726 | $0.051133 | 0.10 % | Spot | Percentage | Recently |
| 49 |
Loom Network
|
LOOM/KRW | $243,111 | $0.023331 | 0.10 % | Spot | Percentage | Recently |
| 50 |
Steem
|
STEEM/KRW | $240,944 | $0.161162 | 0.10 % | Spot | Percentage | Recently |
| 51 |
Sentinel Protocol
|
UPP/KRW | $226,160 | $0.012253 | 0.09 % | Spot | Percentage | Recently |
| 52 |
MovieBloc
|
MBL/KRW | $222,094 | $0.001830 | 0.09 % | Spot | Percentage | Recently |
| 53 |
Ankr
|
ANKR/KRW | $214,380 | $0.003617 | 0.09 % | Spot | Percentage | Recently |
| 54 |
SIBCoin
|
SIB/BTC | $212,708 | $0.061871 | 0.09 % | Spot | Percentage | Recently |
| 55 |
TTC
|
TTC/KRW | $212,507 | $0.047250 | 0.09 % | Spot | Percentage | Recently |
| 56 |
Dogecoin
|
DOGE/BTC | $205,306 | $0.002858 | 0.09 % | Spot | Percentage | Recently |
| 57 |
ICON
|
ICX/KRW | $203,496 | $0.215722 | 0.08 % | Spot | Percentage | Recently |
| 58 |
Moss Coin
|
MOC/KRW | $199,540 | $0.019471 | 0.08 % | Spot | Percentage | Recently |
| 59 |
Bitcoin SV
|
BSV/BTC | $197,869 | $125.80 | 0.08 % | Spot | Percentage | Recently |
| 60 |
Aergo
|
AERGO/KRW | $194,388 | $0.074106 | 0.08 % | Spot | Percentage | Recently |
| 61 |
Augur
|
REP/KRW | $181,654 | $11.02 | 0.08 % | Spot | Percentage | Recently |
| 62 |
Waves
|
WAVES/KRW | $181,005 | $1.12 | 0.07 % | Spot | Percentage | Recently |
| 63 |
Terra
|
LUNA/BTC | $175,909 | $1.05 | 0.07 % | Spot | Percentage | Recently |
| 64 |
aelf
|
ELF/KRW | $168,114 | $0.084778 | 0.07 % | Spot | Percentage | Recently |
| 65 |
TRON
|
TRX/BTC | $159,006 | $0.017452 | 0.07 % | Spot | Percentage | Recently |
| 66 |
![MediBloc [ERC20]](https://s1.digitalcoinprice.com/assets/images/coins/medx.png)
MediBloc [ERC20]
|
MEDX/KRW | $154,793 | $0.004028 | 0.06 % | Spot | Percentage | Recently |
| 67 |
Orbs
|
ORBS/BTC | $152,939 | $0.013268 | 0.06 % | Spot | Percentage | Recently |
| 68 |
Litecoin
|
LTC/BTC | $150,469 | $75.72 | 0.06 % | Spot | Percentage | Recently |
| 69 |
Theta Fuel
|
TFUEL/KRW | $148,625 | $0.004456 | 0.06 % | Spot | Percentage | Recently |
| 70 |
STPT
|
STPT/BTC | $144,683 | $0.013880 | 0.06 % | Spot | Percentage | Recently |
| 71 |
Polymath
|
POLY/KRW | $139,951 | $0.033150 | 0.06 % | Spot | Percentage | Recently |
| 72 |
DMarket
|
DMT/KRW | $139,931 | $0.079574 | 0.06 % | Spot | Percentage | Recently |
| 73 |
Kyber Network
|
KNC/KRW | $136,806 | $0.224115 | 0.06 % | Spot | Percentage | Recently |
| 74 |
Monero
|
XMR/KRW | $134,890 | $78.12 | 0.06 % | Spot | Percentage | Recently |
| 75 |
Metadium
|
META/BTC | $125,026 | $0.009186 | 0.05 % | Spot | Percentage | Recently |
| 76 |
Everipedia
|
IQ/KRW | $124,531 | $0.002325 | 0.05 % | Spot | Percentage | Recently |
| 77 |
Storm
|
STORM/KRW | $123,372 | $0.001654 | 0.05 % | Spot | Percentage | Recently |
| 78 |
EOS
|
EOS/BTC | $122,339 | $4.07 | 0.05 % | Spot | Percentage | Recently |
| 79 |
Stellar
|
XLM/BTC | $115,457 | $0.069708 | 0.05 % | Spot | Percentage | Recently |
| 80 |
Fusion
|
FSN/BTC | $115,185 | $0.575624 | 0.05 % | Spot | Percentage | Recently |
| 81 |
Stratis
|
STRAT/KRW | $113,228 | $0.362614 | 0.05 % | Spot | Percentage | Recently |
| 82 |
adToken
|
ADT/KRW | $112,530 | $0.003458 | 0.05 % | Spot | Percentage | Recently |
| 83 |
Endor Protocol
|
EDR/KRW | $112,222 | $0.004431 | 0.05 % | Spot | Percentage | Recently |
| 84 |
Enjin Coin
|
ENJ/KRW | $111,656 | $0.072523 | 0.05 % | Spot | Percentage | Recently |
| 85 |
BitTorrent
|
BTT/BTC | $110,567 | $0.000612 | 0.05 % | Spot | Percentage | Recently |
| 86 |
Mainframe
|
MFT/KRW | $108,899 | $0.001150 | 0.05 % | Spot | Percentage | Recently |
| 87 |
Ontology Gas
|
ONG/KRW | $107,212 | $0.177921 | 0.04 % | Spot | Percentage | Recently |
| 88 |
BORA
|
BORA/BTC | $105,688 | $0.015513 | 0.04 % | Spot | Percentage | Recently |
| 89 |
Gifto
|
GTO/KRW | $103,893 | $0.017795 | 0.04 % | Spot | Percentage | Recently |
| 90 |
THETA
|
THETA/KRW | $102,626 | $0.107441 | 0.04 % | Spot | Percentage | Recently |
| 91 |
Civic
|
CVC/BTC | $101,651 | $0.045740 | 0.04 % | Spot | Percentage | Recently |
| 92 |
Crypto.com Coin
|
CRO/BTC | $98,338 | $0.040110 | 0.04 % | Spot | Percentage | Recently |
| 93 |
Augur
|
REP/BTC | $90,314 | $10.82 | 0.04 % | Spot | Percentage | Recently |
| 94 |
IOTA
|
IOTA/KRW | $86,969 | $0.269442 | 0.04 % | Spot | Percentage | Recently |
| 95 |
XRP
|
XRP/ETH | $85,206 | $0.303806 | 0.04 % | Spot | Percentage | Recently |
| 96 |
MonaCoin
|
MONA/BTC | $85,030 | $1.24 | 0.04 % | Spot | Percentage | Recently |
| 97 |
Basic Attention Token
|
BAT/BTC | $83,742 | $0.189222 | 0.03 % | Spot | Percentage | Recently |
| 98 |
Aergo
|
AERGO/BTC | $80,843 | $0.074199 | 0.03 % | Spot | Percentage | Recently |
| 99 |
Ardor
|
ARDR/BTC | $79,976 | $0.060339 | 0.03 % | Spot | Percentage | Recently |
| 100 |
0x
|
ZRX/KRW | $79,391 | $0.183796 | 0.03 % | Spot | Percentage | Recently |
| 101 |
NEM
|
XEM/BTC | $78,271 | $0.047271 | 0.03 % | Spot | Percentage | Recently |
| 102 |
SOLVE
|
SOLVE/BTC | $73,991 | $0.106756 | 0.03 % | Spot | Percentage | Recently |
| 103 |
XRP
|
XRP/USDT | $72,802 | $0.308814 | 0.03 % | Spot | Percentage | Recently |
| 104 |
Komodo
|
KMD/KRW | $72,518 | $0.699207 | 0.03 % | Spot | Percentage | Recently |
| 105 |
Factom
|
FCT/BTC | $70,093 | $3.06 | 0.03 % | Spot | Percentage | Recently |
| 106 |
Monero
|
XMR/BTC | $67,663 | $78.42 | 0.03 % | Spot | Percentage | Recently |
| 107 |
Zcash
|
ZEC/KRW | $66,852 | $50.40 | 0.03 % | Spot | Percentage | Recently |
| 108 |
Siacoin
|
SC/KRW | $66,829 | $0.001847 | 0.03 % | Spot | Percentage | Recently |
| 109 |
OST
|
OST/KRW | $64,616 | $0.011835 | 0.03 % | Spot | Percentage | Recently |
| 110 |
Ontology
|
ONT/KRW | $64,137 | $0.809037 | 0.03 % | Spot | Percentage | Recently |
| 111 |
IOST
|
IOST/KRW | $63,699 | $0.007251 | 0.03 % | Spot | Percentage | Recently |
| 112 |
Decentraland
|
MANA/KRW | $61,237 | $0.032904 | 0.03 % | Spot | Percentage | Recently |
| 113 |
AdEx
|
ADX/KRW | $60,855 | $0.080329 | 0.03 % | Spot | Percentage | Recently |
| 114 |
Dash
|
DASH/KRW | $58,207 | $94.37 | 0.02 % | Spot | Percentage | Recently |
| 115 |
Cosmos
|
ATOM/BTC | $56,967 | $3.32 | 0.02 % | Spot | Percentage | Recently |
| 116 |
ExclusiveCoin
|
EXCL/BTC | $54,912 | $0.105569 | 0.02 % | Spot | Percentage | Recently |
| 117 |
Bitcoin
|
BTC/USDT | $54,872 | $10243.87 | 0.02 % | Spot | Percentage | Recently |
| 118 |
Moss Coin
|
MOC/BTC | $53,714 | $0.019596 | 0.02 % | Spot | Percentage | Recently |
| 119 |
PumaPay
|
PMA/BTC | $51,961 | $0.000306 | 0.02 % | Spot | Percentage | Recently |
| 120 |
Storj
|
STORJ/KRW | $49,647 | $0.156125 | 0.02 % | Spot | Percentage | Recently |
| 121 |
Storj
|
STORJ/BTC | $40,216 | $0.157332 | 0.02 % | Spot | Percentage | Recently |
| 122 |
PIVX
|
PIVX/KRW | $40,084 | $0.279515 | 0.02 % | Spot | Percentage | Recently |
| 123 |
Verge
|
XVG/BTC | $37,404 | $0.004492 | 0.02 % | Spot | Percentage | Recently |
| 124 |
Qtum
|
QTUM/BTC | $36,984 | $2.17 | 0.02 % | Spot | Percentage | Recently |
| 125 |
Ark
|
ARK/KRW | $35,686 | $0.221597 | 0.01 % | Spot | Percentage | Recently |
| 126 |
Gas
|
GAS/KRW | $35,388 | $1.37 | 0.01 % | Spot | Percentage | Recently |
| 127 |
Golem
|
GNT/BTC | $34,654 | $0.061667 | 0.01 % | Spot | Percentage | Recently |
| 128 |
Aragon
|
ANT/BTC | $32,621 | $1.02 | 0.01 % | Spot | Percentage | Recently |
| 129 |
VeriBlock
|
VBK/BTC | $31,539 | $0.013778 | 0.01 % | Spot | Percentage | Recently |
| 130 |
Stratis
|
STRAT/BTC | $31,393 | $0.367550 | 0.01 % | Spot | Percentage | Recently |
| 131 |
DigiByte
|
DGB/BTC | $31,240 | $0.008267 | 0.01 % | Spot | Percentage | Recently |
| 132 |
MCO
|
MCO/KRW | $30,896 | $3.37 | 0.01 % | Spot | Percentage | Recently |
| 133 |
Ethereum
|
ETH/USDT | $29,904 | $214.58 | 0.01 % | Spot | Percentage | Recently |
| 134 |
Power Ledger
|
POWR/BTC | $29,823 | $0.055745 | 0.01 % | Spot | Percentage | Recently |
| 135 |
Viberate
|
VIB/BTC | $28,109 | $0.020726 | 0.01 % | Spot | Percentage | Recently |
| 136 |
Ubiq
|
UBQ/BTC | $27,559 | $0.129720 | 0.01 % | Spot | Percentage | Recently |
| 137 |
Lambda
|
LAMB/BTC | $27,174 | $0.144213 | 0.01 % | Spot | Percentage | Recently |
| 138 |
Internet of People
|
IOP/BTC | $26,947 | $0.027260 | 0.01 % | Spot | Percentage | Recently |
| 139 |
Civic
|
CVC/ETH | $26,311 | $0.044995 | 0.01 % | Spot | Percentage | Recently |
| 140 |
Lisk
|
LSK/KRW | $25,272 | $0.986276 | 0.01 % | Spot | Percentage | Recently |
| 141 |
Cardano
|
ADA/USDT | $24,869 | $0.051236 | 0.01 % | Spot | Percentage | Recently |
| 142 |
Cardano
|
ADA/ETH | $24,677 | $0.051626 | 0.01 % | Spot | Percentage | Recently |
| 143 |
Cred
|
LBA/BTC | $23,710 | $0.015309 | 0.01 % | Spot | Percentage | Recently |
| 144 |
Steem Dollars
|
SBD/KRW | $23,556 | $0.773912 | 0.01 % | Spot | Percentage | Recently |
| 145 |
Unikoin Gold
|
UKG/BTC | $23,084 | $0.022768 | 0.01 % | Spot | Percentage | Recently |
| 146 |
Vertcoin
|
VTC/KRW | $22,652 | $0.282033 | 0.01 % | Spot | Percentage | Recently |
| 147 |
12Ships
|
TSHP/BTC | $21,295 | $0.022454 | 0.01 % | Spot | Percentage | Recently |
| 148 |
SIRIN LABS Token
|
SRN/KRW | $20,827 | $0.009737 | 0.01 % | Spot | Percentage | Recently |
| 149 |
UpToken
|
UP/BTC | $20,490 | $0.007045 | 0.01 % | Spot | Percentage | Recently |
| 150 |
Stellar
|
XLM/ETH | $20,452 | $0.069744 | 0.01 % | Spot | Percentage | Recently |
| 151 |
Ethereum Classic
|
ETC/BTC | $19,612 | $6.40 | 0.01 % | Spot | Percentage | Recently |
| 152 |
Dash
|
DASH/BTC | $19,466 | $95.70 | 0.01 % | Spot | Percentage | Recently |
| 153 |
XEL
|
XEL/BTC | $19,324 | $0.017254 | 0.01 % | Spot | Percentage | Recently |
| 154 |
Endor Protocol
|
EDR/BTC | $18,886 | $0.004389 | 0.01 % | Spot | Percentage | Recently |
| 155 |
OKCash
|
OK/BTC | $18,326 | $0.043800 | 0.01 % | Spot | Percentage | Recently |
| 156 |
Quant
|
QNT/BTC | $18,215 | $7.79 | 0.01 % | Spot | Percentage | Recently |
| 157 |
BANKEX
|
BKX/BTC | $18,160 | $0.011027 | 0.01 % | Spot | Percentage | Recently |
| 158 |
TrueUSD
|
TUSD/BTC | $16,871 | $0.999793 | 0.01 % | Spot | Percentage | Recently |
| 159 |
Einsteinium
|
EMC2/BTC | $16,677 | $0.057971 | 0.01 % | Spot | Percentage | Recently |
| 160 |
Vertcoin
|
VTC/BTC | $16,573 | $0.282098 | 0.01 % | Spot | Percentage | Recently |
| 161 |
Ripio Credit Network
|
RCN/BTC | $16,309 | $0.015008 | 0.01 % | Spot | Percentage | Recently |
| 162 |
Groestlcoin
|
GRS/BTC | $15,881 | $0.223923 | 0.01 % | Spot | Percentage | Recently |
| 163 |
Ankr
|
ANKR/BTC | $15,557 | $0.003572 | 0.01 % | Spot | Percentage | Recently |
| 164 |
Basic Attention Token
|
BAT/ETH | $15,159 | $0.187534 | 0.01 % | Spot | Percentage | Recently |
| 165 |
Ignis
|
IGNIS/BTC | $14,951 | $0.030017 | 0.01 % | Spot | Percentage | Recently |
| 166 |
Ethereum Classic
|
ETC/ETH | $14,287 | $6.36 | 0.01 % | Spot | Percentage | Recently |
| 167 |
TRON
|
TRX/USDT | $14,269 | $0.017498 | 0.01 % | Spot | Percentage | Recently |
| 168 |
Metal
|
MTL/BTC | $14,093 | $0.319973 | 0.01 % | Spot | Percentage | Recently |
| 169 |
Status
|
SNT/BTC | $13,743 | $0.015212 | 0.01 % | Spot | Percentage | Recently |
| 170 |
BlockMason Credit Protocol
|
BCPT/BTC | $13,671 | $0.035530 | 0.01 % | Spot | Percentage | Recently |
| 171 |
Waves
|
WAVES/BTC | $12,935 | $1.15 | 0.01 % | Spot | Percentage | Recently |
| 172 |
ReddCoin
|
RDD/BTC | $12,607 | $0.001327 | 0.01 % | Spot | Percentage | Recently |
| 173 |
Mainframe
|
MFT/BTC | $12,286 | $0.001123 | 0.01 % | Spot | Percentage | Recently |
| 174 |
Haven Protocol
|
XHV/BTC | $12,175 | $0.121496 | 0.01 % | Spot | Percentage | Recently |
| 175 |
Dent
|
DENT/BTC | $12,155 | $0.000510 | 0.01 % | Spot | Percentage | Recently |
| 176 |
Blockparty (BOXX Token)
|
BOXX/BTC | $12,065 | $0.018371 | 0.00 % | Spot | Percentage | Recently |
| 177 |
Steem
|
STEEM/BTC | $11,868 | $0.162233 | 0.00 % | Spot | Percentage | Recently |
| 178 |
Ravencoin
|
RVN/USDT | $11,576 | $0.035569 | 0.00 % | Spot | Percentage | Recently |
| 179 |
Monero
|
XMR/USDT | $11,525 | $74.46 | 0.00 % | Spot | Percentage | Recently |
| 180 |
iExec RLC
|
RLC/BTC | $11,331 | $0.228698 | 0.00 % | Spot | Percentage | Recently |
| 181 |
Decred
|
DCR/BTC | $10,921 | $22.11 | 0.00 % | Spot | Percentage | Recently |
| 182 |
Maker
|
MKR/BTC | $10,883 | $528.08 | 0.00 % | Spot | Percentage | Recently |
| 183 |
Enjin Coin
|
ENJ/BTC | $10,622 | $0.073306 | 0.00 % | Spot | Percentage | Recently |
| 184 |
PIVX
|
PIVX/BTC | $10,580 | $0.280053 | 0.00 % | Spot | Percentage | Recently |
| 185 |
Crowd Machine
|
CMCT/BTC | $9,853 | $0.000510 | 0.00 % | Spot | Percentage | Recently |
| 186 |
Quantum Resistant Ledger
|
QRL/BTC | $9,550 | $0.131910 | 0.00 % | Spot | Percentage | Recently |
| 187 |
DATA
|
DTA/BTC | $9,431 | $0.000612 | 0.00 % | Spot | Percentage | Recently |
| 188 |
HyperSpace
|
AMP/BTC | $9,308 | $0.005411 | 0.00 % | Spot | Percentage | Recently |
| 189 |
Ark
|
ARK/BTC | $8,961 | $0.224614 | 0.00 % | Spot | Percentage | Recently |
| 190 |
Bitcoin Cash
|
BCH/ETH | $8,958 | $321.79 | 0.00 % | Spot | Percentage | Recently |
| 191 |
ION
|
ION/BTC | $8,628 | $0.044821 | 0.00 % | Spot | Percentage | Recently |
| 192 |
Lisk
|
LSK/BTC | $8,625 | $0.992794 | 0.00 % | Spot | Percentage | Recently |
| 193 |
NAGA
|
NGC/BTC | $8,344 | $0.032671 | 0.00 % | Spot | Percentage | Recently |
| 194 |
Komodo
|
KMD/BTC | $8,329 | $0.709576 | 0.00 % | Spot | Percentage | Recently |
| 195 |
OmiseGO
|
OMG/BTC | $8,298 | $1.16 | 0.00 % | Spot | Percentage | Recently |
| 196 |
0x
|
ZRX/BTC | $8,255 | $0.183711 | 0.00 % | Spot | Percentage | Recently |
| 197 |
SpaceChain
|
SPC/BTC | $8,143 | $0.002450 | 0.00 % | Spot | Percentage | Recently |
| 198 |
AidCoin
|
AID/BTC | $7,914 | $0.011639 | 0.00 % | Spot | Percentage | Recently |
| 199 |
PAL Network
|
PAL/BTC | $7,802 | $0.001021 | 0.00 % | Spot | Percentage | Recently |
| 200 |
Cosmo Coin
|
COSM/BTC | $7,702 | $0.010614 | 0.00 % | Spot | Percentage | Recently |
| 201 |
Humaniq
|
HMQ/BTC | $7,689 | $0.006126 | 0.00 % | Spot | Percentage | Recently |
| 202 |
Augur
|
REP/ETH | $7,454 | $11.05 | 0.00 % | Spot | Percentage | Recently |
| 203 |
LBRY Credits
|
LBC/BTC | $7,235 | $0.012864 | 0.00 % | Spot | Percentage | Recently |
| 204 |
Zcash
|
ZEC/BTC | $7,198 | $50.66 | 0.00 % | Spot | Percentage | Recently |
| 205 |
Siacoin
|
SC/BTC | $7,123 | $0.001838 | 0.00 % | Spot | Percentage | Recently |
| 206 |
Memetic / PepeCoin
|
MEME/BTC | $7,083 | $0.008985 | 0.00 % | Spot | Percentage | Recently |
| 207 |
AdEx
|
ADX/BTC | $6,404 | $0.081474 | 0.00 % | Spot | Percentage | Recently |
| 208 |
NavCoin
|
NAV/BTC | $6,378 | $0.110328 | 0.00 % | Spot | Percentage | Recently |
| 209 |
DMarket
|
DMT/BTC | $6,370 | $0.080657 | 0.00 % | Spot | Percentage | Recently |
| 210 |
aelf
|
ELF/BTC | $6,160 | $0.084230 | 0.00 % | Spot | Percentage | Recently |
| 211 |
Vodi X
|
VDX/BTC | $6,132 | $0.002143 | 0.00 % | Spot | Percentage | Recently |
| 212 |
Steem Dollars
|
SBD/BTC | $5,955 | $0.782167 | 0.00 % | Spot | Percentage | Recently |
| 213 |
Status
|
SNT/ETH | $5,793 | $0.015102 | 0.00 % | Spot | Percentage | Recently |
| 214 |
Decentraland
|
MANA/BTC | $5,671 | $0.033182 | 0.00 % | Spot | Percentage | Recently |
| 215 |
RevolutionVR
|
RVR/BTC | $5,639 | $0.005717 | 0.00 % | Spot | Percentage | Recently |
| 216 |
Sentinel Protocol
|
UPP/BTC | $5,522 | $0.012043 | 0.00 % | Spot | Percentage | Recently |
| 217 |
TTC
|
TTC/BTC | $5,187 | $0.047561 | 0.00 % | Spot | Percentage | Recently |
| 218 |
Dash
|
DASH/ETH | $5,155 | $95.42 | 0.00 % | Spot | Percentage | Recently |
| 219 |
Decred
|
DCR/KRW | $5,105 | $22.55 | 0.00 % | Spot | Percentage | Recently |
| 220 |
adToken
|
ADT/BTC | $4,760 | $0.003471 | 0.00 % | Spot | Percentage | Recently |
| 221 |
Polymath
|
POLY/BTC | $4,688 | $0.033578 | 0.00 % | Spot | Percentage | Recently |
| 222 |
Dash
|
DASH/USDT | $4,650 | $96.21 | 0.00 % | Spot | Percentage | Recently |
| 223 |
Nxt
|
NXT/BTC | $4,636 | $0.013778 | 0.00 % | Spot | Percentage | Recently |
| 224 |
Siacoin
|
SC/ETH | $4,393 | $0.001881 | 0.00 % | Spot | Percentage | Recently |
| 225 |
MCO
|
MCO/BTC | $4,102 | $3.41 | 0.00 % | Spot | Percentage | Recently |
| 226 |
Bitcoin Cash
|
BCH/USDT | $4,084 | $328.20 | 0.00 % | Spot | Percentage | Recently |
| 227 |
IoTeX
|
IOTX/BTC | $4,042 | $0.004491 | 0.00 % | Spot | Percentage | Recently |
| 228 |
TRON
|
TRX/ETH | $4,037 | $0.017645 | 0.00 % | Spot | Percentage | Recently |
| 229 |
Litecoin
|
LTC/USDT | $4,015 | $76.15 | 0.00 % | Spot | Percentage | Recently |
| 230 |
Syscoin
|
SYS/BTC | $3,980 | $0.025005 | 0.00 % | Spot | Percentage | Recently |
| 231 |
Propy
|
PRO/BTC | $3,827 | $0.149573 | 0.00 % | Spot | Percentage | Recently |
| 232 |
BnkToTheFuture
|
BFT/BTC | $3,559 | $0.020317 | 0.00 % | Spot | Percentage | Recently |
| 233 |
NEM
|
XEM/ETH | $3,468 | $0.047601 | 0.00 % | Spot | Percentage | Recently |
| 234 |
IHT Real Estate Protocol
|
IHT/BTC | $3,353 | $0.003165 | 0.00 % | Spot | Percentage | Recently |
| 235 |
Litecoin
|
LTC/ETH | $3,146 | $74.95 | 0.00 % | Spot | Percentage | Recently |
| 236 |
Monero
|
XMR/ETH | $3,042 | $78.47 | 0.00 % | Spot | Percentage | Recently |
| 237 |
Refereum
|
RFR/BTC | $2,912 | $0.001021 | 0.00 % | Spot | Percentage | Recently |
| 238 |
Dragonchain
|
DRGN/BTC | $2,904 | $0.041043 | 0.00 % | Spot | Percentage | Recently |
| 239 |
Feathercoin
|
FTC/BTC | $2,519 | $0.012758 | 0.00 % | Spot | Percentage | Recently |
| 240 |
DECENT
|
DCT/BTC | $2,294 | $0.033386 | 0.00 % | Spot | Percentage | Recently |
| 241 |
IOST
|
IOST/BTC | $2,207 | $0.007348 | 0.00 % | Spot | Percentage | Recently |
| 242 |
Bytom
|
BTM/BTC | $2,206 | $0.082290 | 0.00 % | Spot | Percentage | Recently |
| 243 |
0x
|
ZRX/ETH | $2,194 | $0.185705 | 0.00 % | Spot | Percentage | Recently |
| 244 |
DMarket
|
DMT/ETH | $2,058 | $0.081232 | 0.00 % | Spot | Percentage | Recently |
| 245 |
Crown
|
CRW/BTC | $2,012 | $0.052460 | 0.00 % | Spot | Percentage | Recently |
| 246 |
Horizen
|
ZEN/BTC | $1,958 | $4.19 | 0.00 % | Spot | Percentage | Recently |
| 247 |
Viacoin
|
VIA/BTC | $1,948 | $0.233823 | 0.00 % | Spot | Percentage | Recently |
| 248 |
Zcash
|
ZEC/ETH | $1,910 | $50.68 | 0.00 % | Spot | Percentage | Recently |
| 249 |
Storm
|
STORM/ETH | $1,872 | $0.001623 | 0.00 % | Spot | Percentage | Recently |
| 250 |
Jibrel Network
|
JNT/BTC | $1,851 | $0.032773 | 0.00 % | Spot | Percentage | Recently |
| 251 |
Power Ledger
|
POWR/ETH | $1,811 | $0.055018 | 0.00 % | Spot | Percentage | Recently |
| 252 |
SIRIN LABS Token
|
SRN/BTC | $1,802 | $0.009699 | 0.00 % | Spot | Percentage | Recently |
| 253 |
SIRIN LABS Token
|
SRN/ETH | $1,639 | $0.009750 | 0.00 % | Spot | Percentage | Recently |
| 254 |
MediBloc [ERC20]
|
MEDX/BTC | $1,590 | $0.004082 | 0.00 % | Spot | Percentage | Recently |
| 255 |
Burst
|
BURST/BTC | $1,489 | $0.006634 | 0.00 % | Spot | Percentage | Recently |
| 256 |
Nucleus Vision
|
NCASH/BTC | $1,462 | $0.001123 | 0.00 % | Spot | Percentage | Recently |
| 257 |
OST
|
OST/BTC | $1,404 | $0.011639 | 0.00 % | Spot | Percentage | Recently |
| 258 |
NKN
|
NKN/BTC | $1,376 | $0.025617 | 0.00 % | Spot | Percentage | Recently |
| 259 |
GoChain
|
GO/BTC | $1,351 | $0.009900 | 0.00 % | Spot | Percentage | Recently |
| 260 |
Stratis
|
STRAT/ETH | $1,337 | $0.375715 | 0.00 % | Spot | Percentage | Recently |
| 261 |
Basic Attention Token
|
BAT/USDT | $1,334 | $0.191263 | 0.00 % | Spot | Percentage | Recently |
| 262 |
Patientory
|
PTOY/BTC | $1,309 | $0.008678 | 0.00 % | Spot | Percentage | Recently |
| 263 |
district0x
|
DNT/BTC | $1,199 | $0.007453 | 0.00 % | Spot | Percentage | Recently |
| 264 |
Zcoin
|
XZC/BTC | $1,192 | $5.50 | 0.00 % | Spot | Percentage | Recently |
| 265 |
Bloom
|
BLT/BTC | $1,075 | $0.037266 | 0.00 % | Spot | Percentage | Recently |
| 266 |
Contents Protocol
|
CPT/BTC | $1,037 | $0.002960 | 0.00 % | Spot | Percentage | Recently |
| 267 |
Cortex
|
CTXC/BTC | $945 | $0.089712 | 0.00 % | Spot | Percentage | Recently |
| 268 |
Storm
|
STORM/BTC | $936 | $0.001736 | 0.00 % | Spot | Percentage | Recently |
| 269 |
BLOCKv
|
VEE/BTC | $901 | $0.002348 | 0.00 % | Spot | Percentage | Recently |
| 270 |
BlackCoin
|
BLK/BTC | $865 | $0.052562 | 0.00 % | Spot | Percentage | Recently |
| 271 |
Qtum
|
QTUM/ETH | $856 | $2.22 | 0.00 % | Spot | Percentage | Recently |
| 272 |
Numeraire
|
NMR/BTC | $852 | $4.75 | 0.00 % | Spot | Percentage | Recently |
| 273 |
Golem
|
GNT/ETH | $776 | $0.061596 | 0.00 % | Spot | Percentage | Recently |
| 274 |
Waves
|
WAVES/ETH | $766 | $1.15 | 0.00 % | Spot | Percentage | Recently |
| 275 |
Enigma
|
ENG/BTC | $750 | $0.356728 | 0.00 % | Spot | Percentage | Recently |
| 276 |
OmiseGO
|
OMG/ETH | $707 | $1.16 | 0.00 % | Spot | Percentage | Recently |
| 277 |
Loopring
|
LRC/BTC | $705 | $0.035326 | 0.00 % | Spot | Percentage | Recently |
| 278 |
Ethereum Classic
|
ETC/USDT | $682 | $6.50 | 0.00 % | Spot | Percentage | Recently |
| 279 |
VeriCoin
|
VRC/BTC | $629 | $0.051847 | 0.00 % | Spot | Percentage | Recently |
| 280 |
PCHAIN
|
PI/BTC | $616 | $0.007042 | 0.00 % | Spot | Percentage | Recently |
| 281 |
MonetaryUnit
|
MUE/BTC | $608 | $0.005715 | 0.00 % | Spot | Percentage | Recently |
| 282 |
AdEx
|
ADX/ETH | $588 | $0.080388 | 0.00 % | Spot | Percentage | Recently |
| 283 |
Decentraland
|
MANA/ETH | $525 | $0.035090 | 0.00 % | Spot | Percentage | Recently |
| 284 |
GameCredits
|
GAME/BTC | $491 | $0.039804 | 0.00 % | Spot | Percentage | Recently |
| 285 |
Dai
|
DAI/BTC | $372 | $0.997388 | 0.00 % | Spot | Percentage | Recently |
| 286 |
Particl
|
PART/BTC | $352 | $1.58 | 0.00 % | Spot | Percentage | Recently |
| 287 |
Unikoin Gold
|
UKG/ETH | $326 | $0.021538 | 0.00 % | Spot | Percentage | Recently |
| 288 |
Pundi X
|
NPXS/BTC | $325 | $0.000306 | 0.00 % | Spot | Percentage | Recently |
| 289 |
Gifto
|
GTO/BTC | $309 | $0.017867 | 0.00 % | Spot | Percentage | Recently |
| 290 |
Siacoin
|
SC/USDT | $307 | $0.001859 | 0.00 % | Spot | Percentage | Recently |
| 291 |
DigitalNote
|
XDN/BTC | $259 | $0.000816 | 0.00 % | Spot | Percentage | Recently |
| 292 |
Ink Protocol
|
XNK/BTC | $231 | $0.001634 | 0.00 % | Spot | Percentage | Recently |
| 293 |
BitShares
|
BTS/BTC | $226 | $0.033182 | 0.00 % | Spot | Percentage | Recently |
| 294 |
Shift
|
SHIFT/BTC | $179 | $0.208687 | 0.00 % | Spot | Percentage | Recently |
| 295 |
Odyssey
|
OCN/BTC | $176 | $0.001021 | 0.00 % | Spot | Percentage | Recently |
| 296 |
Zcash
|
ZEC/USDT | $174 | $51.53 | 0.00 % | Spot | Percentage | Recently |
| 297 |
DigiByte
|
DGB/ETH | $162 | $0.007980 | 0.00 % | Spot | Percentage | Recently |
| 298 |
MCO
|
MCO/ETH | $118 | $3.32 | 0.00 % | Spot | Percentage | Recently |
| 299 |
Swarm City
|
SWT/BTC | $94 | $0.065649 | 0.00 % | Spot | Percentage | Recently |
| 300 |
Verge
|
XVG/USDT | $90 | $0.004509 | 0.00 % | Spot | Percentage | Recently |
| 301 |
Gnosis
|
GNO/BTC | $52 | $16.76 | 0.00 % | Spot | Percentage | Recently |
| 302 |
OmiseGO
|
OMG/USDT | $51 | $1.11 | 0.00 % | Spot | Percentage | Recently |
| 303 |
BitTube
|
TUBE/BTC | $45 | $0.011537 | 0.00 % | Spot | Percentage | Recently |
| 304 |
Nexus
|
NXS/BTC | $26 | $0.211341 | 0.00 % | Spot | Percentage | Recently |
| 305 |
TenX
|
PAY/ETH | $12 | $0.146974 | 0.00 % | Spot | Percentage | Recently |
| 306 |
Obyte
|
GBYTE/BTC | $6 | $23.01 | 0.00 % | Spot | Percentage | Recently |
| 307 |
Bancor
|
BNT/BTC | $3 | $0.431871 | 0.00 % | Spot | Percentage | Recently |