• 24h Vol: $81,138,065,249.03
  • BTC Dominance: 56.303951207401%
  • Cryptocurrencies: 2,194
  • Markets: 18,560

All tokens

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Tether USDT Tether (USDT)
$1 -0.26% -0.2% 0.21% $2.93 B 2,920,920,000 $21.66 B
2
Maker MKR Maker (MKR)
$676.17 -0.14% 1.79% 7.96% $676.17 M 1,000,000 $5.64 M
4
Basic Attention Token BAT Basic Attention Token (BAT)
$0.36447000 -0.42% 2.67% -0.55% $460.46 M 1,263,360,000 $74.79 M
5
Crypto.com Chain CRO Crypto.com Chain (CRO)
$0.06511470 -0.55% -1.75% 1.23% $389.65 M 5,984,020,000 $3.49 M
6
USD Coin USDC USD Coin (USDC)
$1 0.2% 0.16% 0.18% $358.34 M 358,309,000 $163.66 M
7
OmiseGO OMG OmiseGO (OMG)
$2.08 -1.67% 2.71% 9.75% $291.64 M 140,245,000 $124.79 M
8
Holo HOT Holo (HOT)
$0.00184591 0.22% -1.95% 39.71% $245.90 M 133,215,000,000 $64.37 M
9
BitTorrent BTT BitTorrent (BTT)
$0.00114657 -1.54% -7.22% 41.33% $243.21 M 212,117,000,000 $282.42 M
10
TrueUSD TUSD TrueUSD (TUSD)
$0.99932900 0.13% 0.12% -0.14% $242.47 M 242,630,000 $174.40 M
11
Augur REP Augur (REP)
$20.48 -0.14% 0.99% -6.47% $225.23 M 11,000,000 $21.46 M
12
0x ZRX 0x (ZRX)
$0.33509900 0.71% 6.16% 5.85% $197.18 M 588,414,000 $29.21 M
13
Zilliqa ZIL Zilliqa (ZIL)
$0.02118150 1.04% 15.28% 15.9% $184.01 M 8,687,360,000 $117.47 M
14
Paxos Standard Token PAX Paxos Standard Token (PAX)
$0.99738100 -0.08% -0.05% -0.15% $178.58 M 179,051,000 $157.98 M
15
Pundi X NPXS Pundi X (NPXS)
$0.00078925 -0.26% 1.41% 19.12% $167.81 M 212,624,000,000 $33.31 M
16
IOST IOST IOST (IOST)
$0.01268490 -0.77% 4.98% -8.19% $152.40 M 12,014,000,000 $42.58 M
17
Huobi Token HT Huobi Token (HT)
$2.66 -0.85% -0.4% 4.67% $132.84 M 50,000,200 $107.53 M
18
Enjin Coin ENJ Enjin Coin (ENJ)
$0.16962800 2.59% 12% 17.6% $130.86 M 771,433,000 $113.38 M
19
Insight Chain INB Insight Chain (INB)
$0.36689600 -0.49% -3.73% 5.57% $128.38 M 349,903,000 $6.22 M
20
Aurora AOA Aurora (AOA)
$0.01919780 0.58% 0.9% -2.69% $125.60 M 6,542,330,000 $2.08 M
21
Qubitica QBIT Qubitica (QBIT)
$43.22 -0.01% 3.23% 18.92% $121.53 M 2,811,690 $79.12 K
22
ThoreCoin THR ThoreCoin (THR)
$1,176 -0.04% 0.55% 1.31% $101.94 M 86,686 $58.34 K
23
KuCoin Shares KCS KuCoin Shares (KCS)
$1.08 0.23% 4.19% 10.73% $96.41 M 89,659,400 $12.08 M
24
Waltonchain WTC Waltonchain (WTC)
$2.28 -0.85% 4.28% 5.09% $95.13 M 41,682,300 $6.21 M
25
Status SNT Status (SNT)
$0.02729040 -1.36% 4.92% 4.45% $94.71 M 3,470,480,000 $51.79 M
26
Golem GNT Golem (GNT)
$0.09490630 -0.24% 7.78% 18.43% $91.45 M 963,622,000 $4.10 M
27
Dent DENT Dent (DENT)
$0.00119313 -2.43% 4.46% 30.91% $82.58 M 69,212,900,000 $4.03 M
28
aelf ELF aelf (ELF)
$0.22437000 -0.08% 4.03% 14.55% $82.42 M 367,330,000 $17.74 M
29
MaidSafeCoin MAID MaidSafeCoin (MAID)
$0.17857400 -0.04% 1.09% 7.34% $80.81 M 452,552,000 $376.44 K
30
Dai DAI Dai (DAI)
$0.99020100 -0% -0.81% -0.58% $80.15 M 80,941,500 $49.41 M
31
Crypto.com MCO Crypto.com (MCO)
$5.07 -1.66% 2.18% 8.35% $80.13 M 15,793,800 $12.17 M
32
VestChain VEST VestChain (VEST)
$0.01110260 1.13% 0.65% -0.65% $78.59 M 7,078,400,000 $408.68 K
33
Mixin XIN Mixin (XIN)
$171.37 0.16% -1.23% -5.55% $76.10 M 444,057 $1.34 M
34
DigixDAO DGD DigixDAO (DGD)
$36.17 0.08% -0.46% 1% $72.34 M 2,000,000 $3.89 M
35
SOLVE SOLVE SOLVE (SOLVE)
$0.31109000 1.66% -14.22% 51.1% $70.70 M 227,274,000 $23.10 M
36
WAX WAX WAX (WAX)
$0.07088930 0.03% 1.99% 5.03% $66.83 M 942,791,000 $10.07 M
37
Decentraland MANA Decentraland (MANA)
$0.05818200 -1.42% 7.56% 14.07% $61.10 M 1,050,140,000 $44.99 M
38
NEXT NET NEXT (NET)
$1.21 0.57% 3.87% 74.64% $60.86 M 50,269,300 $13.51 M
39
Santiment Network Token SAN Santiment Network Token (SAN)
$0.96674000 -0.03% 0.34% 7.43% $60.58 M 62,660,400 $57.11 K
40
Loopring LRC Loopring (LRC)
$0.06592870 -0.59% 2.08% 7.66% $58.77 M 891,409,000 $11.00 M
41
Loom Network LOOM Loom Network (LOOM)
$0.07200640 0.15% 5.12% 16.73% $56.83 M 789,282,000 $4.02 M
42
Matic Network MATIC Matic Network (MATIC)
$0.02566410 -3.08% -29.38% 234.89% $55.44 M 2,160,110,000 $700.59 M
43
LATOKEN LA LATOKEN (LA)
$0.14561400 1.06% 4.49% 28.44% $54.69 M 375,604,000 $9.01 M
44
Populous PPT Populous (PPT)
$1.02 -0.9% 3.03% 0.57% $54.34 M 53,252,200 $2.91 M
45
Arcblock ABT Arcblock (ABT)
$0.54440000 -0.9% -1.84% 0.87% $53.65 M 98,554,300 $12.30 M
46
Orbs ORBS Orbs (ORBS)
$0.03193360 0.35% 1.76% 9.4% $52.21 M 1,635,090,000 $9.65 M
47
Revain R Revain (R)
$0.10532300 0.62% 6.17% -2.23% $51.02 M 484,450,000 $932.54 K
48
Power Ledger POWR Power Ledger (POWR)
$0.12496100 0.74% 7.79% 10.19% $50.89 M 407,252,000 $13.00 M
49
Veritaseum VERI Veritaseum (VERI)
$22.63 -11.18% 11.47% 46.14% $48.65 M 2,149,650 $4.77 M
50
Maximine Coin MXM Maximine Coin (MXM)
$0.02903790 -0.18% 0.07% -3.9% $47.88 M 1,649,000,000 $3.95 M
51
Clipper Coin CCCX Clipper Coin (CCCX)
$0.01257820 0.01% -0.62% 62.2% $47.49 M 3,775,570,000 $47.25 K
52
Japan Content Token JCT Japan Content Token (JCT)
$0.15727100 -0.05% -21.09% -1.04% $46.10 M 293,151,000 $486.02 K
53
Kyber Network KNC Kyber Network (KNC)
$0.27092700 -0.47% 2.31% 5.68% $45.14 M 166,596,000 $7.76 M
54
Bancor BNT Bancor (BNT)
$0.72967000 -0.57% 0.93% 8.12% $44.34 M 60,769,700 $4.42 M
55
QASH QASH QASH (QASH)
$0.12549800 0.13% 0.64% 2.64% $43.92 M 350,000,000 $280.97 K
56
Bread BRD Bread (BRD)
$0.48103000 0.16% -0.29% -0.25% $42.68 M 88,734,000 $3.59 M
57
iExec RLC RLC iExec RLC (RLC)
$0.52811000 -0.71% 1.95% -26.41% $42.29 M 80,070,800 $1.75 M
58
Polymath POLY Polymath (POLY)
$0.09867670 -0.51% 7.12% 5.43% $41.75 M 423,050,000 $10.98 M
59
FunFair FUN FunFair (FUN)
$0.00628226 -0.2% 1.72% 5.92% $41.14 M 6,548,880,000 $1.68 M
60
Celer Network CELR Celer Network (CELR)
$0.01676360 0.15% -29.84% 48.63% $39.74 M 2,370,710,000 $137.24 M
61
IoTeX IOTX IoTeX (IOTX)
$0.01123300 1.09% 7.02% 13.38% $39.32 M 3,500,040,000 $1.77 M
62
Nexo NEXO Nexo (NEXO)
$0.06945970 -1.11% 9.67% -7.58% $38.90 M 560,000,000 $7.56 M
63
ODEM ODE ODEM (ODE)
$0.16517800 -0.64% -5.39% -3.26% $38.04 M 230,296,000 $2.33 M
64
Storj STORJ Storj (STORJ)
$0.27398200 -0.82% 6.6% 11.61% $37.20 M 135,787,000 $6.21 M
65
Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)
$0.01820460 -0.05% -0.19% 3.03% $36.61 M 2,010,780,000 $41.87 K
66
Bibox Token BIX Bibox Token (BIX)
$0.32902500 -1.64% -3.11% 6.53% $36.01 M 109,429,000 $812.96 K
67
STASIS EURS EURS STASIS EURS (EURS)
$1.12 -0.08% 0.27% -1.65% $35.75 M 31,979,200 $37.22 K
68
Enigma ENG Enigma (ENG)
$0.47738400 -0.77% 6.17% 11.67% $35.73 M 74,836,200 $2.52 M
69
Lambda LAMB Lambda (LAMB)
$0.07075580 0.06% 6.42% 25.3% $35.38 M 500,000,000 $26.94 M
70
Kin KIN Kin (KIN)
$0.00004528 -0.15% 2.41% -1.69% $34.24 M 756,098,000,000 $1.25 M
71
UGAS UGAS UGAS (UGAS)
$0.20645200 0.25% 1.27% 1.29% $34.14 M 165,345,000 $287.97 K
72
UTRUST UTK UTRUST (UTK)
$0.07123930 0.07% 3.81% 14.17% $32.06 M 450,000,000 $867.77 K
73
Spectre.ai Dividend Token SXDT Spectre.ai Dividend Token (SXDT)
$0.38412800 -0.05% -9.01% 3.12% $31.53 M 82,073,500 $6.01 K
74
RIF Token RIF RIF Token (RIF)
$0.07104620 -0.5% -2.89% -6.66% $31.07 M 437,252,000 $176.01 K
75
ProximaX XPX ProximaX (XPX)
$0.00497132 1.57% 9.14% -27.25% $30.31 M 6,097,460,000 $8.63 M
76
Mithril MITH Mithril (MITH)
$0.05168180 -1.8% -6.79% 28% $29.42 M 569,317,000 $14.21 M
77
EDUCare EKT EDUCare (EKT)
$0.04418650 -2.01% -0.59% -11.77% $29.26 M 662,268,000 $353.58 K
78
QuarkChain QKC QuarkChain (QKC)
$0.02566890 -0.78% 13.79% 16.18% $29.16 M 1,135,970,000 $22.99 M
79
Linkey LKY Linkey (LKY)
$0.58284900 0.02% -0.18% -0.71% $29.14 M 50,000,000 $437.91 K
80
Centrality CENNZ Centrality (CENNZ)
$0.03574700 -0.04% -1.1% -9.42% $28.86 M 807,378,000 $2.03 K
81
CRYPTO20 C20 CRYPTO20 (C20)
$0.70766400 0.04% -1.94% 8.84% $28.60 M 40,418,800 $17.35 K
82
REPO REPO REPO (REPO)
$0.25896400 -0.2% -13.17% -31.23% $28.48 M 109,959,000 $113.93 K
83
TenX PAY TenX (PAY)
$0.24691400 -0.17% 5.85% 2.92% $28.23 M 114,348,000 $2.05 M
84
Gas GAS Gas (GAS)
$2.78 -0.79% 4.37% 2.99% $28.13 M 10,128,400 $4.20 M
85
Civic CVC Civic (CVC)
$0.08192300 -0.19% 6.81% 8.85% $28.08 M 342,700,000 $5.96 M
86
Mainframe MFT Mainframe (MFT)
$0.00364161 -0.66% 4.23% -8.18% $27.88 M 7,656,870,000 $4.22 M
87
Ecoreal Estate ECOREAL Ecoreal Estate (ECOREAL)
$0.13235200 0.08% 1.76% -8.1% $27.69 M 209,252,000 $28.87 K
88
Cindicator CND Cindicator (CND)
$0.01906720 -0.36% 8.34% 15.63% $27.57 M 1,445,980,000 $832.47 K
89
Cortex CTXC Cortex (CTXC)
$0.17756500 -0.11% 2.84% -0.92% $26.60 M 149,792,000 $7.38 M
90
SingularityNET AGI SingularityNET (AGI)
$0.04856360 -0.09% 9.44% 12.12% $26.21 M 539,673,000 $3.01 M
91
TOP TOP TOP (TOP)
$0.00999757 1.09% 10.59% 64.09% $26.01 M 2,601,810,000 $48.68 M
92
Gold Bits Coin GBC Gold Bits Coin (GBC)
$0.23799600 -0.04% -34.23% -0.61% $25.22 M 105,969,000 $41.98 K
93
Gnosis GNO Gnosis (GNO)
$22.57 -0.89% 2.07% 16.78% $24.93 M 1,104,590 $276.10 K
94
Fantom FTM Fantom (FTM)
$0.01374320 -6.87% 1.03% 51.11% $24.93 M 1,813,660,000 $2.79 M
95
Dynamic Trading Rights DTR Dynamic Trading Rights (DTR)
$0.01947380 -0.06% 8.03% 27.69% $24.78 M 1,272,430,000 $3.94 K
96
MediBloc [ERC20] MEDX MediBloc [ERC20] (MEDX)
$0.00749833 -0.26% 6.08% 7.42% $24.74 M 3,299,560,000 $3.59 M
97
Fusion FSN Fusion (FSN)
$0.79894400 -0.21% -2.03% -5.27% $24.50 M 30,667,100 $1.36 M
98
BnkToTheFuture BFT BnkToTheFuture (BFT)
$0.03261230 1.21% -1.69% 12.64% $23.81 M 729,990,000 $815.24 K
99
Iconomi ICN Iconomi (ICN)
$0.23941200 -1.41% 0.92% -11.95% $23.69 M 98,930,300 $1.28 K
100
Robotina ROX Robotina (ROX)
$0.08233330 -0.02% -0.42% -0.16% $23.64 M 287,154,000 $80.81 K
101
Gemini Dollar GUSD Gemini Dollar (GUSD)
$0.99927200 -0.03% -0.15% 0.11% $22.89 M 22,903,800 $25.35 M
102
Noah Coin NOAH Noah Coin (NOAH)
$0.00068802 1.56% -4.3% 58.5% $22.49 M 32,688,000,000 $947.20 K
103
Cred LBA Cred (LBA)
$0.04362980 0.45% 3.11% 1.1% $22.46 M 514,760,000 $9.33 M
104
Hyperion HYN Hyperion (HYN)
$0.07063200 0.17% 0.77% 1.29% $22.37 M 316,766,000 $64.51 K
105
NKN NKN NKN (NKN)
$0.06365330 1.92% 18.96% 29.81% $22.28 M 350,000,000 $1.74 M
106
Ren REN Ren (REN)
$0.03323460 -0% 2.88% 27.28% $21.59 M 649,616,000 $25.27 M
107
Digitex Futures DGTX Digitex Futures (DGTX)
$0.02846820 -0.3% 1.48% 9.06% $21.39 M 751,311,000 $1.30 M
108
INO COIN INO INO COIN (INO)
$1.07 -1.85% -23.89% -1.21% $21.34 M 20,000,000 $1.63 M
109
Telcoin TEL Telcoin (TEL)
$0.00057562 0.43% 5.62% -3.3% $21.23 M 36,884,800,000 $155.85 K
110
Metal MTL Metal (MTL)
$0.47988700 1.24% 13.17% 11.54% $21.14 M 44,042,300 $7.07 M
111
Ignis IGNIS Ignis (IGNIS)
$0.02748270 2.69% 29.67% 41.22% $20.92 M 761,144,000 $7.51 M
112
Gifto GTO Gifto (GTO)
$0.03449870 4.86% 5.83% 30.93% $20.84 M 604,212,000 $295.39 M
113
Eidoo EDO Eidoo (EDO)
$0.71098900 -1.17% 2.14% 19.59% $20.80 M 29,261,500 $2.44 M
114
Aragon ANT Aragon (ANT)
$0.67416100 -0.71% -2.41% -11.3% $20.70 M 30,706,600 $58.90 K
115
DEW DEW DEW (DEW)
$0.19964500 -0.12% 1.87% -1.64% $20.61 M 103,245,000 $198.15
116
CWV Chain CWV CWV Chain (CWV)
$0.00591220 -1.73% -1% 34.67% $19.85 M 3,357,750,000 $80.71 K
117
Storm STORM Storm (STORM)
$0.00344487 0.05% 3.09% 18.82% $19.82 M 5,754,690,000 $13.33 M
118
Dragonchain DRGN Dragonchain (DRGN)
$0.08283670 -0.54% 1.93% -17.23% $19.75 M 238,422,000 $843.92 K
119
Cosmo Coin COSM Cosmo Coin (COSM)
$0.02912160 0.63% 6.15% 12.22% $19.53 M 670,781,000 $3.79 M
120
Odyssey OCN Odyssey (OCN)
$0.00266629 -0.42% 6.01% 5.4% $19.26 M 7,221,770,000 $8.01 M
121
Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)
$0.97647000 0.25% 4.59% 9.37% $19.17 M 19,628,900 $1.40 M
122
Quant QNT Quant (QNT)
$1.96 -0.86% -0.68% -13.01% $19.16 M 9,777,240 $1.84 M
123
Tael WABI Tael (WABI)
$0.32559000 -0.71% 4.98% 8.28% $18.33 M 56,294,900 $2.23 M
124
SCRL SCRL SCRL (SCRL)
$0.09464480 -0.2% 1.53% 20.28% $18.21 M 192,390,000 $744.05 K
125
Dropil DROP Dropil (DROP)
$0.00079398 0.86% -5.87% -16.98% $18.03 M 22,714,200,000 $984.85 K
126
Po.et POE Po.et (POE)
$0.00572309 -0.73% 6.85% 23.58% $17.98 M 3,141,590,000 $453.00 M
127
HedgeTrade HEDG HedgeTrade (HEDG)
$0.06238250 -0.1% -0.44% -35.75% $17.95 M 287,728,000 $109.34 K
128
Aergo AERGO Aergo (AERGO)
$0.17234800 -0.3% 5.57% 9% $17.91 M 103,935,000 $2.89 M
129
VITE VITE VITE (VITE)
$0.04171870 -2.93% 9.35% 36.99% $17.32 M 415,163,000 $2.56 M
130
Fetch FET Fetch (FET)
$0.20987800 0.03% -28.45% 55.59% $17.11 M 81,542,300 $143.77 M
131
Smartlands SLT Smartlands (SLT)
$3.35 0.27% -1.3% -18.54% $17.11 M 5,100,900 $24.67 K
132
BitKan KAN BitKan (KAN)
$0.00428654 -0.03% 3.6% 4.54% $17.02 M 3,970,870,000 $2.03 M
133
Everipedia IQ Everipedia (IQ)
$0.00373331 0.68% 7.27% 10.03% $16.82 M 4,506,300,000 $991.88 K
134
Request REQ Request (REQ)
$0.02290700 -1.8% 7.86% 11.42% $16.72 M 729,894,000 $49.70 M
135
LINA LINA LINA (LINA)
$0.07098390 -0.3% -0.2% 6.29% $16.56 M 233,320,000 $274.33 K
136
Humanscape HUM Humanscape (HUM)
$0.00044766 -2.32% 1% 41.71% $16.51 M 36,890,500,000 $291.34 K
137
DAPS Token DAPS DAPS Token (DAPS)
$0.00031285 5.68% 6.39% -5.56% $16.45 M 52,586,800,000 $143.97 K
138
Moss Coin MOC Moss Coin (MOC)
$0.05858080 -0.14% -1.22% 14.31% $16.43 M 280,393,000 $48.15 M
139
Raiden Network Token RDN Raiden Network Token (RDN)
$0.32335600 -1.18% 11.84% 10.74% $16.36 M 50,593,900 $7.90 M
140
TokenClub TCT TokenClub (TCT)
$0.03373650 -1.15% -2.21% -18.74% $16.24 M 481,425,000 $587.95 K
141
BTU Protocol BTU BTU Protocol (BTU)
$0.23183800 1.55% 5.43% -6.84% $16.23 M 70,011,400 $14.78 K
142
STEM CELL COIN SCC STEM CELL COIN (SCC)
$0.05033620 -0.04% -0.15% -18.29% $16.14 M 320,658,000 $153.80 K
143
Everex EVX Everex (EVX)
$0.70788100 -1.65% 4.5% 4.15% $16.00 M 22,600,000 $3.15 M
144
Dentacoin DCN Dentacoin (DCN)
$0.00004905 -0.51% 0.36% 19.12% $15.95 M 325,188,000,000 $15.43 K
145
Ripio Credit Network RCN Ripio Credit Network (RCN)
$0.03171560 -0.64% 7.46% 7.66% $15.88 M 500,611,000 $1.36 M
146
Nectar NEC Nectar (NEC)
$0.19225700 -0% 15.51% -9.37% $15.83 M 82,353,000 $3.89 K
147
Contents Protocol CPT Contents Protocol (CPT)
$0.00646507 -0.06% -1.03% 9.5% $15.53 M 2,402,720,000 $3.70 M
148
Ankr Network ANKR Ankr Network (ANKR)
$0.00690847 -0.59% 1.88% 0.47% $15.51 M 2,244,940,000 $2.48 M
149
Egretia EGT Egretia (EGT)
$0.00436675 0.82% 10.83% 1.57% $15.41 M 3,528,860,000 $1.70 M
150
Quantstamp QSP Quantstamp (QSP)
$0.02491030 0.02% 9.15% 16.29% $15.38 M 617,314,000 $848.90 K
151
OST OST OST (OST)
$0.02437930 -0.66% 8.56% 13.44% $15.21 M 623,857,000 $2.77 M
152
IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT)
$0.02238120 5.43% 16.45% 26.17% $15.14 M 676,576,000 $3.30 M
153
PlayChip PLA PlayChip (PLA)
$0.00106487 -2.86% -1.74% 5.89% $14.92 M 14,009,100,000 $57.97 K
154
OAX OAX OAX (OAX)
$0.22010900 0.01% 0% 21.64% $14.89 M 67,630,100 $2.09 M
155
Genesis Vision GVT Genesis Vision (GVT)
$3.36 -0.29% 7.55% 11.82% $14.88 M 4,426,880 $2.06 M
156
Streamr DATAcoin DATA Streamr DATAcoin (DATA)
$0.02154560 0.09% 10.58% 25.89% $14.59 M 677,154,000 $4.24 M
157
Endor Protocol EDR Endor Protocol (EDR)
$0.01957710 -0.93% 5.78% 10.34% $14.57 M 744,367,000 $3.64 M
158
Matrix AI Network MAN Matrix AI Network (MAN)
$0.09685320 -3.83% -11.04% -4.61% $14.53 M 150,000,000 $1.17 M
159
S4FE S4F S4FE (S4F)
$0.07847300 7.6% -14.62% -22.48% $14.28 M 181,974,000 $16.85 K
160
Crypterium CRPT Crypterium (CRPT)
$0.16723200 4.83% 20.28% 51.89% $14.04 M 83,971,000 $155.33 K
161
PressOne PRS PressOne (PRS)
$0.04917300 0.02% 0.28% -7.97% $14.00 M 284,743,000 $214.85 K
162
SmartMesh SMT SmartMesh (SMT)
$0.00989860 -1.79% -2.1% 0.94% $13.99 M 1,413,720,000 $380.26 K
163
Time New Bank TNB Time New Bank (TNB)
$0.00530650 0.48% 2.23% 9.71% $13.87 M 2,612,990,000 $2.36 M
164
TokenCard TKN TokenCard (TKN)
$0.45762600 1.26% 2.83% -14.68% $13.84 M 30,245,600 $8.61 K
165
XYO XYO XYO (XYO)
$0.00165726 0.22% -2.43% -0.46% $13.75 M 8,295,440,000 $24.12 K
166
SIRIN LABS Token SRN SIRIN LABS Token (SRN)
$0.02778670 -1.58% 5.88% 16.78% $13.67 M 491,821,000 $1.94 M
167
OneRoot Network RNT OneRoot Network (RNT)
$0.04803580 -0.61% 3.24% 0.75% $13.64 M 283,874,000 $996.40 K
168
Ruff RUFF Ruff (RUFF)
$0.01377550 -0.58% 10.33% 4.41% $13.51 M 980,500,000 $895.60 K
169
Davinci Coin DAC Davinci Coin (DAC)
$0.00423357 -1.5% -23.86% -21.48% $13.39 M 3,161,860,000 $1.04 M
170
Ethos ETHOS Ethos (ETHOS)
$0.13583000 -0.12% 6.63% 12.28% $13.26 M 97,621,900 $1.23 M
171
Tripio TRIO Tripio (TRIO)
$0.00383881 2.87% 5.77% 2.29% $13.24 M 3,449,000,000 $4.38 M
172
EvenCoin EVN EvenCoin (EVN)
$0.60385700 4.84% 5.41% 52.34% $13.20 M 21,865,000 $1.14 M
173
THEKEY TKY THEKEY (TKY)
$0.00260488 0.23% 2.08% 23.62% $13.18 M 5,060,040,000 $209.77 K
174
Bluzelle BLZ Bluzelle (BLZ)
$0.06349240 -0.24% 1.62% 15.35% $13.11 M 206,524,000 $1.59 M
175
MediShares MDS MediShares (MDS)
$0.01222410 -0.84% 0.53% 9.39% $13.05 M 1,067,640,000 $335.63 K
176
PumaPay PMA PumaPay (PMA)
$0.00055671 0.08% -0.02% 6.52% $12.61 M 22,649,100,000 $469.74 K
177
Own CHX Own (CHX)
$0.15636700 -2.15% -16.52% -18.2% $12.40 M 79,302,600 $1.15 M
178
DATA DTA DATA (DTA)
$0.00143329 0.18% -2.46% 19.13% $12.36 M 8,624,990,000 $3.54 M
179
Metronome MET Metronome (MET)
$1.34 -0.31% -2.09% -4.69% $12.27 M 9,168,120 $121.07 K
180
BLOCKv VEE BLOCKv (VEE)
$0.00524699 -0.26% 9.12% 8.92% $12.24 M 2,333,610,000 $24.67 K
181
ParkinGo GOT ParkinGo (GOT)
$0.94002300 -0% -5.98% 3.43% $12.19 M 12,966,100 $816.23 K
182
Nucleus Vision NCASH Nucleus Vision (NCASH)
$0.00207697 -0.15% -0.22% 6.22% $12.01 M 5,783,240,000 $2.20 M
183
FOAM FOAM FOAM (FOAM)
$0.04226470 4.37% 13.08% 19.33% $11.97 M 283,170,000 $25.84 K
184
Cajutel CAJ Cajutel (CAJ)
$18.54 3.47% 37.23% 92.67% $11.81 M 636,966 $31.22 K
185
Propy PRO Propy (PRO)
$0.20699000 1.19% -3.23% 9.59% $11.80 M 57,006,100 $605.48 K
186
Cube AUTO Cube (AUTO)
$0.00173851 0.74% 1.66% -3.08% $11.78 M 6,774,940,000 $4.08 K
187
Tierion TNT Tierion (TNT)
$0.02747670 -1.24% 43.35% 50.04% $11.77 M 428,481,000 $15.87 M
188
United Traders Token UTT United Traders Token (UTT)
$0.31409700 -0.19% 9.12% -5.52% $11.75 M 37,406,700 $36.94
189
Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)
$0.01413060 -0.44% -10.62% 16.98% $11.72 M 829,589,000 $12.02 M
190
Ecobit ECOB Ecobit (ECOB)
$0.02606280 -0.05% 0.17% 65.32% $11.58 M 444,444,000 $8.42 K
191
DeepBrain Chain DBC DeepBrain Chain (DBC)
$0.00361638 -0.02% 0.23% 14.69% $11.57 M 3,200,000,000 $553.29 K
192
VIBE VIBE VIBE (VIBE)
$0.04375010 -0.67% 9.03% 18.86% $11.38 M 260,136,000 $1.94 M
193
RChain RHOC RChain (RHOC)
$0.03027060 0.43% 2.39% -9.28% $11.31 M 373,790,000 $1.60 M
194
SwftCoin SWFTC SwftCoin (SWFTC)
$0.00310122 0.48% 2.4% 15.2% $11.29 M 3,639,990,000 $6.84 M
195
AdEx ADX AdEx (ADX)
$0.15173700 0.69% 10.03% 13.35% $11.14 M 73,430,700 $1.75 M
196
Numeraire NMR Numeraire (NMR)
$8.23 2.09% 7.79% -15.46% $11.11 M 1,349,330 $102.71 K
197
Synthetix Network Token SNX Synthetix Network Token (SNX)
$0.12231300 -1.92% -3.05% 22.2% $11.10 M 90,773,700 $98.90 K
198
B2BX B2B B2BX (B2B)
$0.66797000 1.45% 1.21% 0.37% $11.08 M 16,589,600 $138.92 K
199
DMarket DMT DMarket (DMT)
$0.21917400 -1.25% 7.59% 6.43% $11.01 M 50,216,100 $1.95 M
200
Agrello DLT Agrello (DLT)
$0.12749800 -0.88% 3.97% 18.33% $10.96 M 85,978,900 $2.28 M
201
Blue Whale EXchange BWX Blue Whale EXchange (BWX)
$0.17773900 0.3% 3.89% 23.41% $10.77 M 60,599,700 $795.75 K
202
bitCNY BITCNY bitCNY (BITCNY)
$0.14371100 -0.19% -0.42% -0.84% $10.75 M 74,793,300 $283.92 M
203
district0x DNT district0x (DNT)
$0.01780400 0.49% 10.41% 20.13% $10.68 M 600,000,000 $3.25 M
204
TaaS TAAS TaaS (TAAS)
$1.31 -1.36% 23.75% 53.29% $10.68 M 8,146,000 $45.04 K
205
CoinUs CNUS CoinUs (CNUS)
$0.03139360 -0.83% -7.29% 38.99% $10.67 M 340,000,000 $667.35 K
206
Insolar INS Insolar (INS)
$0.32730500 -0.01% 1.16% 12.9% $10.64 M 32,500,000 $1.07 M
207
ETHLend LEND ETHLend (LEND)
$0.00953517 -0.36% 4.94% 25.54% $10.64 M 1,115,390,000 $9.11 M
208
IoT Chain ITC IoT Chain (ITC)
$0.14766900 -0.72% 4.41% 1.4% $10.55 M 71,420,500 $1.82 M
209
Credo CREDO Credo (CREDO)
$0.01906120 -11.45% 50.92% 28.4% $10.48 M 549,892,000 $457.50
210
DxChain Token DX DxChain Token (DX)
$0.00028718 1.2% 2.73% 2.66% $10.43 M 36,325,300,000 $133.13 K
211
Bit-Z Token BZ Bit-Z Token (BZ)
$0.09210760 0.33% -0.06% -11.27% $10.38 M 112,644,000 $8.95 M
212
smARTOFGIVING AOG smARTOFGIVING (AOG)
$0.17806900 -0.04% 0.52% 0.74% $10.35 M 58,144,800 $10.11 K
213
Zipper ZIP Zipper (ZIP)
$0.00063894 0.03% 11.17% 36.11% $10.35 M 16,200,000,000 $4.60 M
214
Selfkey KEY Selfkey (KEY)
$0.00357831 -1.15% 0.71% -6.79% $10.26 M 2,868,180,000 $1.42 M
215
Edgeless EDG Edgeless (EDG)
$0.08750730 -3.85% 8.63% 2.48% $10.24 M 117,047,000 $117.08 K
216
BitCapitalVendor BCV BitCapitalVendor (BCV)
$0.01233240 -1.78% -2.73% -35.44% $10.18 M 825,400,000 $101.01 K
217
SONM SNM SONM (SNM)
$0.02811120 1.77% 4.21% 9.37% $10.11 M 359,600,000 $287.84 K
219
Scry.info DDD Scry.info (DDD)
$0.02284580 -0.12% 1.93% -8.82% $10.05 M 440,057,000 $875.47 K
220
Bezant BZNT Bezant (BZNT)
$0.01677120 0.94% 4.23% -9.49% $9.91 M 591,073,000 $302.24 K
221
SingularDTV SNGLS SingularDTV (SNGLS)
$0.01629600 -0.76% 8.31% 17.16% $9.78 M 600,000,000 $1.40 M
222
Tokenomy TEN Tokenomy (TEN)
$0.04861710 1.22% 1.57% -1.82% $9.72 M 200,000,000 $196.60 K
223
FansTime FTI FansTime (FTI)
$0.00338275 -2.09% -1.26% 189.97% $9.64 M 2,850,000,000 $1.86 M
224
Content Value Network CVNT Content Value Network (CVNT)
$0.02196980 -0.1% -3.12% 3.07% $9.61 M 437,515,000 $382.41 K
225
CyberVein CVT CyberVein (CVT)
$0.00905564 0.16% -2.02% -24.95% $9.60 M 1,060,400,000 $237.88 K
226
BOX Token BOX BOX Token (BOX)
$0.09591690 -0.93% 0.08% 9.96% $9.55 M 99,559,700 $49.15 K
227
All Sports SOC All Sports (SOC)
$0.00636577 1.05% 4.37% 4.8% $9.55 M 1,499,870,000 $564.56 K
228
Credits CS Credits (CS)
$0.05933140 0.02% -10.19% -1.66% $9.50 M 160,149,000 $2.65 M
229
Kcash KCASH Kcash (KCASH)
$0.02074260 -0.48% 2.28% -12.44% $9.24 M 445,499,000 $4.20 M
230
Spendcoin SPND Spendcoin (SPND)
$0.05536000 2.39% -23.64% 33.48% $9.17 M 165,707,000 $12.59 M
231
OriginTrail TRAC OriginTrail (TRAC)
$0.03173890 -0.07% 2.54% -10% $9.06 M 285,429,000 $35.70 K
232
Incent INCNT Incent (INCNT)
$0.19631200 -0.94% 3.88% 25.65% $9.03 M 46,016,600 $33.68 K
233
MediBloc [QRC20] MED MediBloc [QRC20] (MED)
$0.00301496 -1.49% -5.45% -4.11% $8.94 M 2,966,380,000 $17.60 K
234
Envion EVN Envion (EVN)
$0.08010110 -0.05% 2.36% -14.6% $8.92 M 111,369,000 $1.03 K
235
LGO Exchange LGO LGO Exchange (LGO)
$0.06789220 -0.01% 3.51% -16.47% $8.88 M 130,853,000 $3.22 K
236
Lympo LYM Lympo (LYM)
$0.01069930 -0.41% 4.03% -2.84% $8.84 M 826,673,000 $1.02 M
237
OVCODE OVC OVCODE (OVC)
$0.20099400 0.63% 11.52% 9.6% $8.83 M 43,929,900 $214.80 K
238
Game.com GTC Game.com (GTC)
$0.01158190 -0.51% -0.52% 2.09% $8.82 M 761,444,000 $1.27 M
239
Monetha MTH Monetha (MTH)
$0.02568230 -1.46% 15.9% 38.08% $8.77 M 341,544,000 $1.26 M
240
AgaveCoin AGVC AgaveCoin (AGVC)
$0.02222110 -0.23% 4.21% 5.83% $8.68 M 390,620,000 $28.35 K
241
Viberate VIB Viberate (VIB)
$0.04648730 -0.55% 7.83% 15.52% $8.65 M 186,081,000 $2.10 M
242
Pepe Cash PEPECASH Pepe Cash (PEPECASH)
$0.01228060 1.51% -15.41% -21.08% $8.62 M 701,884,000 $2.65 K
243
Refereum RFR Refereum (RFR)
$0.00229205 0.32% 7.68% 14.2% $8.59 M 3,746,830,000 $2.47 M
244
Substratum SUB Substratum (SUB)
$0.02235260 0.53% -3.72% -21.37% $8.56 M 383,021,000 $23.64 K
245
APIS APIS APIS (APIS)
$0.00175583 3.75% 2.69% -5.07% $8.56 M 4,873,320,000 $435.53 K
246
Melon MLN Melon (MLN)
$7.19 -0.3% -2% -2.79% $8.53 M 1,186,790 $60.46 K
247
Aeron ARN Aeron (ARN)
$0.43440100 1.06% 8.7% 14.69% $8.47 M 19,500,000 $3.43 M
248
ZrCoin ZRC ZrCoin (ZRC)
$2.09 -0.23% 0.44% -9.78% $8.43 M 4,033,720 $38.31 K
249
Pillar PLR Pillar (PLR)
$0.03236000 -0.33% -3.13% -11.46% $8.39 M 259,348,000 $25.13 K
250
Ternio TERN Ternio (TERN)
$0.02482390 -0.39% 0.72% 16.49% $8.30 M 334,162,000 $1.66 K
251
DAOstack GEN DAOstack (GEN)
$0.19476000 -0.02% 3.33% -3.43% $8.03 M 41,255,000 $53.56 K
252
AppCoins APPC AppCoins (APPC)
$0.08025950 0.38% 8.1% 20.51% $8.03 M 100,054,000 $1.05 M
253
Smartshare SSP Smartshare (SSP)
$0.00172914 0.36% -5.15% 132.78% $8.02 M 4,639,920,000 $8.67 M
254
DEX DEX DEX (DEX)
$0.04184480 0.03% -4.56% 10.58% $8.02 M 191,542,000 $2.19 M
255
eosDAC EOSDAC eosDAC (EOSDAC)
$0.01211000 -1.95% -3.87% 21.51% $8.00 M 660,755,000 $141.38 K
256
SALT SALT SALT (SALT)
$0.09931700 -2.26% -1.46% -14.58% $7.97 M 80,283,600 $572.79 K
257
IDEX IDEX IDEX (IDEX)
$0.04142810 -0.01% -0.68% 2.58% $7.92 M 191,072,000 $71.26 K
258
Etherparty FUEL Etherparty (FUEL)
$0.01050810 -0.98% -5.69% 30.18% $7.69 M 731,548,000 $9.45 M
259
NaPoleonX NPX NaPoleonX (NPX)
$0.35019000 -2.69% 11.78% 63.19% $7.66 M 21,874,800 $172.45 K
260
LockTrip LOC LockTrip (LOC)
$0.50624500 -0.71% -3.27% -22.55% $7.57 M 14,952,200 $535.79 K
261
Trade Token X TIOX Trade Token X (TIOX)
$0.08770480 0.62% -4.65% 17.69% $7.55 M 86,069,000 $12.11 K
262
Hydro HYDRO Hydro (HYDRO)
$0.00173727 -0.72% -0.23% 20.36% $7.51 M 4,324,950,000 $161.02 K
263
Content Neutrality Network CNN Content Neutrality Network (CNN)
$0.00019021 0.11% 6.12% 14.78% $7.42 M 39,035,200,000 $488.82 K
264
Swarm SWM Swarm (SWM)
$0.09206870 -0.77% 6.33% 26.61% $7.41 M 80,443,600 $259.35 K
265
PayPie PPP PayPie (PPP)
$0.08958410 -28.38% -44.27% 32.4% $7.39 M 82,500,000 $7.34 K
266
WePower WPR WePower (WPR)
$0.01213790 -1.22% 12.42% 21.91% $7.29 M 600,745,000 $2.09 M
267
Ambrosus AMB Ambrosus (AMB)
$0.04844300 -2.32% 3.97% 38.48% $7.00 M 144,591,000 $1.35 M
268
Aencoin AEN Aencoin (AEN)
$0.02699890 -0.16% 0.37% 15.21% $7.00 M 259,138,000 $372.76 K
269
Internet Node Token INT Internet Node Token (INT)
$0.02467960 -0.82% -1.63% 3.99% $6.98 M 282,990,000 $1.56 M
270
1irstcoin FST 1irstcoin (FST)
$1.19 -1.38% 1% 1.55% $6.95 M 5,824,930 $20.22 K
271
Jibrel Network JNT Jibrel Network (JNT)
$0.04076850 0.44% 4.61% -6.39% $6.89 M 168,988,000 $81.32 K
272
YOYOW YOYOW YOYOW (YOYOW)
$0.02247490 -1.68% 7.16% 19.26% $6.74 M 300,000,000 $2.08 M
273
Primalbase Token PBT Primalbase Token (PBT)
$5,383.38 -0.04% -0.9% -7.2% $6.73 M 1,250 $13.03 K
274
Blox CDT Blox (CDT)
$0.00994523 -7.36% 6.04% 17.58% $6.71 M 674,579,000 $1.17 M
275
Dock DOCK Dock (DOCK)
$0.01404380 -0.01% 7.48% 19.01% $6.58 M 468,308,000 $3.15 M
276
Loopring [NEO] LRN Loopring [NEO] (LRN)
$0.05740690 0.08% 2.61% 4.91% $6.52 M 113,603,000 $40.23 K
277
Universa UTNP Universa (UTNP)
$0.00352193 4.11% 3.2% 9.46% $6.51 M 1,848,760,000 $19.82 K
278
Cryptaur CPT Cryptaur (CPT)
$0.00085632 -0.02% -0.84% 10.48% $6.49 M 7,577,390,000 $8.58 K
279
MultiVAC MTV MultiVAC (MTV)
$0.00819908 -0.18% -5.54% -7.73% $6.48 M 790,000,000 $502.70 K
280
AirSwap AST AirSwap (AST)
$0.04301440 -1.8% 12.96% 33% $6.45 M 150,000,000 $232.16 M
281
Presearch PRE Presearch (PRE)
$0.04140510 -0.37% -0.66% -39.72% $6.42 M 155,000,000 $73.72 K
282
Waves Community Token WCT Waves Community Token (WCT)
$0.63752100 -0.69% -3.47% -17.09% $6.35 M 9,964,580 $22.72 K
283
Maecenas ART Maecenas (ART)
$0.13126600 0.13% 5.63% 80.31% $6.35 M 48,347,500 $3.18 K
284
StableUSD USDS StableUSD (USDS)
$0.99901500 0.26% 0.18% 0.32% $6.33 M 6,338,840 $1.15 M
285
PCHAIN PI PCHAIN (PI)
$0.01143230 3.82% 11.6% 3.7% $6.24 M 546,020,000 $108.76 K
286
Opacity OPQ Opacity (OPQ)
$0.06857890 -0.21% -11.23% 34.7% $6.23 M 90,834,600 $96.35 K
287
CommerceBlock CBT CommerceBlock (CBT)
$0.03580450 -0.04% -14.42% 3.42% $6.22 M 173,767,000 $2.18 K
288
Genaro Network GNX Genaro Network (GNX)
$0.02560000 -1.94% 13.54% 11.16% $6.21 M 242,756,000 $530.82 K
289
doc.com Token MTC doc.com Token (MTC)
$0.00930336 0.76% 6.26% 12.16% $6.18 M 664,550,000 $274.78 K
290
Ocean Protocol OCEAN Ocean Protocol (OCEAN)
$0.02881120 0.09% 9.12% -2.62% $6.17 M 214,074,000 $992.55 K
291
COVA COVA COVA (COVA)
$0.00358058 0.87% -5.91% 3.05% $6.14 M 1,713,690,000 $1.08 M
292
Grid+ GRID Grid+ (GRID)
$0.15613500 -0.12% -1.37% -15.28% $6.13 M 39,236,500 $3.90 K
293
CPChain CPC CPChain (CPC)
$0.01620690 -0.83% -3.2% -16.6% $6.11 M 376,766,000 $391.05 K
294
HalalChain HLC HalalChain (HLC)
$0.01564790 3.17% 4.66% -1.79% $6.09 M 389,010,000 $286.95 K
295
Restart Energy MWAT MWAT Restart Energy MWAT (MWAT)
$0.01339340 0.8% -4.92% -12.96% $6.06 M 452,750,000 $39.98 K
296
CanonChain CZR CanonChain (CZR)
$0.01129470 0% 0% -6.65% $6.06 M 536,734,000 $?
297
Mobius MOBI Mobius (MOBI)
$0.01176790 -0.61% -0.84% 6.93% $6.06 M 515,083,000 $26.71 K
298
Lunyr LUN Lunyr (LUN)
$2.61 -0.8% 5.17% 3.64% $5.99 M 2,297,850 $518.86 K
299
BOLT BOLT BOLT (BOLT)
$0.01695990 -0.04% 5.9% 4.78% $5.98 M 352,740,000 $937.32 K
300
QunQun QUN QunQun (QUN)
$0.00919490 -0.08% -1.03% 3.94% $5.92 M 643,672,000 $2.12 M
301
BlockMason Credit Protocol BCPT BlockMason Credit Protocol (BCPT)
$0.05085370 -1.38% 6.83% 21.01% $5.91 M 116,159,000 $3.17 M
302
Mercury MER Mercury (MER)
$0.05905200 0.26% 10.85% 15.4% $5.91 M 100,000,000 $920.76 K
303
Ink INK Ink (INK)
$0.01266220 6.18% 34.59% 23.01% $5.87 M 463,911,000 $4.32 M
304
Penta PNT Penta (PNT)
$0.00028519 -0.49% -4.97% 14.72% $5.82 M 20,415,600,000 $648.78 K
305
DecentBet DBET DecentBet (DBET)
$0.03060690 -0.08% 12.95% -13.92% $5.77 M 188,585,000 $6.95 K
306
Aston ATX Aston (ATX)
$0.00698794 5.34% 10.32% -4.56% $5.76 M 824,000,000 $?
307
INMAX INX INMAX (INX)
$1.69 0.29% 0.38% -6.9% $5.74 M 3,406,540 $22.14 K
308
Effect.AI EFX Effect.AI (EFX)
$0.02257030 0% 0% -0% $5.69 M 252,169,000 $?
309
Blackmoon BMC Blackmoon (BMC)
$0.17246400 -0.42% 10.16% 26.07% $5.69 M 33,000,000 $210.78 K
310
Travala.com AVA Travala.com (AVA)
$0.14436000 -0.01% -3.31% -7.36% $5.68 M 39,347,500 $44.70 K
311
ContentBox BOX ContentBox (BOX)
$0.00664836 0.14% 0.81% 17.18% $5.66 M 851,610,000 $588.25 K
312
Caspian CSP Caspian (CSP)
$0.01313280 -1.71% 19.61% 15.51% $5.63 M 428,766,000 $59.01 K
313
AMO Coin AMO AMO Coin (AMO)
$0.00061092 -0.05% 7.2% 6.66% $5.48 M 8,972,250,000 $108.26 K
314
Paragon PRG Paragon (PRG)
$0.08306630 -0.27% -4.27% -9.9% $5.39 M 64,936,500 $10.48 K
315
Cashaa CAS Cashaa (CAS)
$0.00712559 -0.82% 1.23% -9.4% $5.39 M 756,877,000 $169.19 K
316
Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)
$0.10399800 0.27% -5.08% -4.41% $5.36 M 51,543,800 $4.43 K
317
Machine Xchange Coin MXC Machine Xchange Coin (MXC)
$0.00669739 1.02% 3.54% 3.72% $5.35 M 799,490,000 $650.75 K
318
Seele SEELE Seele (SEELE)
$0.00778870 -0.98% -5.59% -2.32% $5.35 M 687,133,000 $250.95 K
319
MobileGo MGO MobileGo (MGO)
$0.05341800 0.15% -22.63% -29.57% $5.34 M 99,996,900 $61.13 K
320
TRONCLASSIC TRXC TRONCLASSIC (TRXC)
$0.00001148 -63.17% 354.46% -9.46% $5.34 M 465,107,000,000 $2.32 K
321
STACS STACS STACS (STACS)
$0.01046590 0.35% -5.4% 5.3% $5.33 M 509,645,000 $28.68 K
322
Morpheus.Network MRPH Morpheus.Network (MRPH)
$0.16696200 -0.45% -8.28% -12.85% $5.26 M 31,533,900 $415.99 K
323
Primas PST Primas (PST)
$0.09989460 -0.2% 23.25% 14.1% $5.26 M 52,692,600 $1.99 M
324
Covesting COV Covesting (COV)
$0.29228900 -0.81% 19.45% 32.25% $5.26 M 18,000,000 $15.81 K
325
FirstBlood 1ST FirstBlood (1ST)
$0.06138640 -11.87% -14.39% -32.71% $5.25 M 85,558,400 $673.10 K
326
Esportbits HLT Esportbits (HLT)
$0.26025800 -1.64% 4% -13.51% $5.19 M 19,943,400 $64.30 K
327
Quanta Utility Token QNTU Quanta Utility Token (QNTU)
$0.00017599 1.19% 6.21% 46.64% $5.15 M 29,279,600,000 $65.52 K
328
Bottos BTO Bottos (BTO)
$0.00940477 -0.78% 1.47% 3.73% $5.13 M 545,990,000 $410.37 K
329
Zebi ZCO Zebi (ZCO)
$0.00820821 0.29% -7.03% -0.46% $5.13 M 625,000,000 $2.04 M
330
MARK.SPACE MRK MARK.SPACE (MRK)
$0.00668481 -0.03% 1.56% 11% $5.10 M 763,656,000 $168.73 K
331
Airbloc ABL Airbloc (ABL)
$0.02023540 0.44% 3.86% 23.78% $5.10 M 252,043,000 $631.63 K
332
Fortuna FOTA Fortuna (FOTA)
$0.01059250 -0.24% 2.03% -9.18% $5.08 M 479,997,000 $945.98 K
333
adToken ADT adToken (ADT)
$0.00680722 -3.39% 5.43% 7.26% $5.08 M 746,500,000 $761.75 K
334
ATN ATN ATN (ATN)
$0.06007370 -0.3% 8.39% 3.94% $5.06 M 84,302,500 $79.36 K
335
DACSEE DACS DACSEE (DACS)
$0.00670843 0% 0% 17.84% $5.06 M 753,952,000 $?
336
Optimal Shelf Availability Token OSA Optimal Shelf Availability Token (OSA)
$0.00358676 3.69% 10.05% 32.41% $4.98 M 1,389,800,000 $14.88 K
337
SunContract SNC SunContract (SNC)
$0.04029560 -0.54% 0.72% -3.67% $4.94 M 122,708,000 $710.95 K
338
COSS COSS COSS (COSS)
$0.04141420 -4.61% -3.32% -6.57% $4.94 M 119,373,000 $34.37 K
339
Business Credit Alliance Chain BCAC Business Credit Alliance Chain (BCAC)
$0.00663231 1.19% -1.89% 9.46% $4.94 M 744,691,000 $296.68 K
340
Neumark NEU Neumark (NEU)
$0.13199600 -0.05% -8.57% 29.85% $4.86 M 36,794,200 $3.67 K
341
Measurable Data Token MDT Measurable Data Token (MDT)
$0.00923989 0.1% 1.97% -11.58% $4.83 M 522,684,000 $1.81 M
342
PTON PTON PTON (PTON)
$0.00062743 -0.59% 0.75% 1.21% $4.74 M 7,559,000,000 $58.06 K
343
Leverj LEV Leverj (LEV)
$0.03969610 0% 2.59% 5.38% $4.69 M 118,091,000 $?
344
Brickblock BBK Brickblock (BBK)
$0.06207930 -0.38% -2.29% 32.66% $4.66 M 75,131,300 $42.94 K
345
EveryCoin EVY EveryCoin (EVY)
$0.00049386 0.61% 4.27% 19.15% $4.63 M 9,380,000,000 $421.23 K
346
Olympus Labs MOT Olympus Labs (MOT)
$0.11876500 -0.02% 15.08% 61.89% $4.57 M 38,500,000 $4.39 K
347
BaaSid BAAS BaaSid (BAAS)
$0.00127135 -0.04% 14.83% 22.16% $4.55 M 3,578,700,000 $331.71 K
348
Wowbit WWB Wowbit (WWB)
$0.01634760 -0.47% 0.06% -5.88% $4.54 M 277,778,000 $867.11 K
349
Sentinel Protocol UPP Sentinel Protocol (UPP)
$0.01535450 -2.07% 0.94% 6.57% $4.54 M 295,508,000 $970.17 K
350
SwissBorg CHSB SwissBorg (CHSB)
$0.00782897 2.24% 0.3% -16.11% $4.51 M 575,821,000 $49.21 K
351
Litex LXT Litex (LXT)
$0.00546515 -0.5% -1.71% 6.76% $4.48 M 820,000,000 $176.79 K
352
Invictus Hyperion Fund IHF Invictus Hyperion Fund (IHF)
$0.03737230 -0.02% -11.62% -12.24% $4.47 M 119,679,000 $5.96 K
353
Global Social Chain GSC Global Social Chain (GSC)
$0.00830675 -0.02% 0.13% 19.85% $4.47 M 538,104,000 $73.21 K
354
Etheroll DICE Etheroll (DICE)
$0.63543400 3.11% 46.38% 46.38% $4.45 M 7,001,620 $23.23 K
355
MVL MVL MVL (MVL)
$0.00065721 0.67% 3.59% 7.02% $4.40 M 6,694,370,000 $125.30 K
356
TEMCO TEMCO TEMCO (TEMCO)
$0.00195371 1.28% 2.71% 9.56% $4.39 M 2,244,940,000 $112.64 K
357
SpankChain SPANK SpankChain (SPANK)
$0.01455170 -4.51% 19.35% 26.48% $4.37 M 300,043,000 $22.67 K
358
Everus EVR Everus (EVR)
$0.00953516 -0.05% -63.39% -70.38% $4.36 M 457,121,000 $493.91
359
Hydro Protocol HOT Hydro Protocol (HOT)
$0.00620390 2.12% 2.33% 7.72% $4.36 M 702,000,000 $71.62 K
360
nOS NOS nOS (NOS)
$0.04222160 -0.66% 1.84% 14.38% $4.33 M 102,500,000 $199.93 K
361
0Chain ZCN 0Chain (ZCN)
$0.10776700 6.23% 0.28% 28.85% $4.32 M 40,116,200 $16.04 K
362
GET Protocol GET GET Protocol (GET)
$0.37739900 -0.12% -9.52% -2.1% $4.30 M 11,388,300 $7.06 K
363
QChi QCH QChi (QCH)
$0.14453400 -0.21% 1.97% -22.95% $4.29 M 29,655,600 $174.00 K
364
AIDUS TOKEN AID AIDUS TOKEN (AID)
$0.02661860 -0.13% 11.53% 1.3% $4.26 M 160,000,000 $628.71 K
365
ZPER ZPR ZPER (ZPR)
$0.00334975 8.67% 18.64% -2.57% $4.24 M 1,266,170,000 $8.09 K
366
Wings WINGS Wings (WINGS)
$0.04379720 0.22% 3.1% -9.58% $4.22 M 96,435,300 $20.61 K
367
bitUSD BITUSD bitUSD (BITUSD)
$1.02 -0.55% -0.33% 0.21% $4.22 M 4,145,550 $61.44 K
368
Rublix RBLX Rublix (RBLX)
$0.19839800 0.04% 0.83% 8.52% $4.12 M 20,781,300 $34.95 K
369
Polybius PLBT Polybius (PLBT)
$1.03 -0.05% -3.32% 14.17% $4.10 M 3,969,560 $7.55
370
Digix Gold Token DGX Digix Gold Token (DGX)
$40.94 0.32% -2.79% -2.85% $4.08 M 99,600 $45.62 K
371
LinkEye LET LinkEye (LET)
$0.00675636 0.02% 6.04% 2.56% $4.05 M 600,000,000 $12.18 M
372
Ultiledger ULT Ultiledger (ULT)
$0.00671556 1.35% 5.28% 0.37% $4.05 M 602,776,000 $429.18 K
373
Ormeus Coin ORME Ormeus Coin (ORME)
$0.11173400 -0.07% -2.24% 14.58% $4.01 M 35,905,000 $6.64 K
374
BABB BAX BABB (BAX)
$0.00018963 -0.02% -3.57% 11.66% $3.98 M 21,000,000,000 $32.39 K
375
Apex CPX Apex (CPX)
$0.00853132 -0.08% 10.61% -6.3% $3.96 M 464,182,000 $90.27 K
376
SIX SIX SIX (SIX)
$0.01444440 0.67% -3.32% -29.3% $3.95 M 273,777,000 $38.84 K
377
Hashgard GARD Hashgard (GARD)
$0.00007902 -0.76% 1.08% 7.72% $3.94 M 49,834,300,000 $402.08 K
378
BitMart Token BMX BitMart Token (BMX)
$0.02940220 -1.01% 1.49% 9.97% $3.92 M 133,346,000 $168.23 K
379
U Network UUU U Network (UUU)
$0.00062033 -2.52% 1.43% 2.91% $3.89 M 6,272,100,000 $108.70 K
380
Wibson WIB Wibson (WIB)
$0.00150769 4.95% -7.33% -10.6% $3.84 M 2,549,920,000 $5.00 K
381
Lendingblock LND Lendingblock (LND)
$0.00525599 -0.31% -12.89% -6.97% $3.83 M 728,499,000 $40.59 K
382
DADI DADI DADI (DADI)
$0.05053080 -0.05% -6.15% 0.28% $3.80 M 75,215,200 $144.80 K
383
Flowchain FLC Flowchain (FLC)
$5.5 -0.07%