Market Cap: $264,714,105,826.49
24h Vol: $85,834,458,740.52
BTC Dominance: 65.334420780912%
Cryptocurrencies: 2,350
Markets: 19,420

All tokens

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Tether USDT Tether (USDT)
$1.01 0.02% 0.87% 0.53% $3.99 B 3,970,450,000 $29.10 B
2
UNUS SED LEO LEO UNUS SED LEO (LEO)
$1.37 -0.22% 0.83% -9.18% $1.37 B 999,499,000 $12.97 M
4
Maker MKR Maker (MKR)
$526.68 -1.27% 1.47% -24.2% $526.68 M 1,000,000 $6.22 M
5
Crypto.com Chain CRO Crypto.com Chain (CRO)
$0.05304430 -2.23% -5.72% -42.17% $426.78 M 8,045,660,000 $4.65 M
6
USD Coin USDC USD Coin (USDC)
$1 0.17% 0.45% 0.23% $424.56 M 422,982,000 $173.82 M
7
Egretia EGT Egretia (EGT)
$0.06926400 -5.2% 6.61% -21.98% $291.51 M 4,208,740,000 $94.53 M
8
Basic Attention Token BAT Basic Attention Token (BAT)
$0.22150800 -0.66% 2.83% -25.66% $281.98 M 1,273,010,000 $25.87 M
9
TrueUSD TUSD TrueUSD (TUSD)
$1 -0.1% -0.1% -0.29% $220.26 M 220,082,000 $308.05 M
10
Huobi Token HT Huobi Token (HT)
$4.08 -0.18% -0.18% 4.4% $203.85 M 50,000,200 $121.41 M
11
OmiseGO OMG OmiseGO (OMG)
$1.41 -2.25% 1.97% -35.74% $198.42 M 140,245,000 $76.43 M
12
BitTorrent BTT BitTorrent (BTT)
$0.00088763 -1.49% 0.58% -26.94% $188.28 M 212,117,000,000 $72.85 M
13
Paxos Standard Token PAX Paxos Standard Token (PAX)
$1 0.16% 0.33% 0.01% $182.94 M 182,374,000 $165.63 M
14
HedgeTrade HEDG HedgeTrade (HEDG)
$0.58306300 -1.51% 0.55% -20.27% $168.15 M 288,393,000 $835.76 K
15
Holo HOT Holo (HOT)
$0.00120257 -1.53% 2.3% -24.94% $160.20 M 133,215,000,000 $9.66 M
16
Aurora AOA Aurora (AOA)
$0.02113700 2.37% 1.75% -19.82% $138.29 M 6,542,330,000 $7.20 M
17
0x ZRX 0x (ZRX)
$0.22819100 -1.12% 1.85% -15.5% $136.49 M 598,145,000 $17.95 M
18
Pundi X NPXS Pundi X (NPXS)
$0.00057346 0.15% 0.3% -24.94% $134.45 M 234,446,000,000 $4.97 M
19
ThoreCoin THR ThoreCoin (THR)
$1,537.20 -1.91% 0.37% -18.47% $133.25 M 86,686 $160.40 K
20
Qubitica QBIT Qubitica (QBIT)
$46.54 -0.93% 8.25% -25.52% $130.77 M 2,809,820 $61.75 K
21
Augur REP Augur (REP)
$11.42 -1.32% 5.04% -26.12% $125.64 M 11,000,000 $5.98 M
22
KuCoin Shares KCS KuCoin Shares (KCS)
$1.35 -0.55% 3.54% -16.1% $120.16 M 89,162,000 $25.16 M
23
Quant QNT Quant (QNT)
$9.47 -4.37% 2.49% -18.2% $114.36 M 12,072,700 $16.66 M
24
Lambda LAMB Lambda (LAMB)
$0.21117900 -0.06% -4.79% -13.71% $105.59 M 500,000,000 $65.24 M
25
Insight Chain INB Insight Chain (INB)
$0.28416800 -0.11% 4.13% -18.75% $99.43 M 349,903,000 $4.35 M
26
EDUCare EKT EDUCare (EKT)
$0.10898300 -2% 4.3% -11.37% $95.11 M 872,705,000 $2.35 M
27
Mixin XIN Mixin (XIN)
$196.58 -0.82% 13.68% -16.35% $89.24 M 453,985 $462.21 K
28
Dai DAI Dai (DAI)
$0.99148500 -0.74% 6.9% 1.89% $84.65 M 85,374,400 $33.67 M
29
IOST IOST IOST (IOST)
$0.00695855 -1.39% -1.79% -38.23% $83.60 M 12,014,000,000 $20.40 M
30
Clipper Coin CCCX Clipper Coin (CCCX)
$0.02053910 -0.62% -6.24% 11.77% $77.55 M 3,775,570,000 $58.61 K
31
NEXT NET NEXT (NET)
$1.5 -0.55% 3.14% 3.82% $75.59 M 50,269,300 $9.96 M
32
Nash Exchange NEX Nash Exchange (NEX)
$2.03 -2.39% 1.66% -21.41% $73.38 M 36,196,700 $1.75 M
33
Waltonchain WTC Waltonchain (WTC)
$1.7 0.67% 3.59% -28.14% $71.71 M 42,147,000 $6.17 M
34
Crypto.com MCO Crypto.com (MCO)
$4.51 -1.87% 7.64% -23.19% $71.21 M 15,793,800 $9.85 M
35
MaidSafeCoin MAID MaidSafeCoin (MAID)
$0.15620300 -1.67% 4.61% -10.53% $70.69 M 452,552,000 $402.29 K
36
SOLVE SOLVE SOLVE (SOLVE)
$0.21089800 -0.23% -2.63% -24.51% $68.99 M 327,118,000 $2.78 M
37
VestChain VEST VestChain (VEST)
$0.00950810 -1.68% 2.53% -25.33% $67.30 M 7,078,400,000 $286.09 K
38
Status SNT Status (SNT)
$0.01924460 -1.35% 2.65% -23.6% $66.79 M 3,470,480,000 $12.04 M
39
Enjin Coin ENJ Enjin Coin (ENJ)
$0.08502120 -1.85% -1.96% -24.94% $65.98 M 776,037,000 $7.18 M
40
Maximine Coin MXM Maximine Coin (MXM)
$0.03933630 -0.08% -0.57% -5.75% $64.87 M 1,649,000,000 $2.43 M
41
Santiment Network Token SAN Santiment Network Token (SAN)
$1.02 -0.12% 4.96% -2.6% $63.77 M 62,660,400 $185.12 K
42
XMax XMX XMax (XMX)
$0.00346228 -4.29% 0.92% -23.08% $60.85 M 17,574,700,000 $3.18 M
43
U Network UUU U Network (UUU)
$0.00823989 0.16% 9.03% 44.36% $57.68 M 7,000,000,000 $8.12 M
44
Golem GNT Golem (GNT)
$0.05958320 -0.57% 3.84% -25.71% $57.47 M 964,450,000 $901.46 K
45
aelf ELF aelf (ELF)
$0.11466000 -0.86% 1.33% -39.63% $57.30 M 499,780,000 $9.20 M
46
Dent DENT Dent (DENT)
$0.00075231 8.67% 5.38% -31.29% $54.80 M 72,845,800,000 $5.34 M
47
Japan Content Token JCT Japan Content Token (JCT)
$0.18123300 -3.6% 38.1% -18.6% $53.13 M 293,151,000 $75.63 K
48
Ren REN Ren (REN)
$0.06610150 -2.08% 3.47% -36.43% $50.88 M 769,765,000 $4.79 M
49
RIF Token RIF RIF Token (RIF)
$0.10771700 -0.88% -4.53% -7.95% $49.41 M 458,667,000 $279.74 K
50
Nexo NEXO Nexo (NEXO)
$0.08702240 -1.52% 2.68% -16.83% $48.73 M 560,000,000 $5.57 M
51
ODEM ODE ODEM (ODE)
$0.20289900 -1.6% 10.37% -16.84% $46.68 M 230,044,000 $4.91 M
52
Revain R Revain (R)
$0.09113030 0.26% -1.1% -24.71% $44.15 M 484,450,000 $1.38 M
53
Ecoreal Estate ECOREAL Ecoreal Estate (ECOREAL)
$0.20518000 0.03% 2.24% 5.32% $42.94 M 209,294,000 $25.07 K
54
Decentraland MANA Decentraland (MANA)
$0.04019280 -0.1% 4.59% -18.29% $42.21 M 1,050,140,000 $8.78 M
55
Orbs ORBS Orbs (ORBS)
$0.02240440 -2.39% -1.84% -19.25% $41.11 M 1,834,880,000 $1.31 M
56
WAX WAX WAX (WAX)
$0.04108460 -2.06% 6.12% -32.01% $38.74 M 942,822,000 $684.26 K
57
Fusion FSN Fusion (FSN)
$1.17 -1.71% 1.75% -28.84% $37.76 M 32,166,700 $2.34 M
58
Fantom FTM Fantom (FTM)
$0.02020520 -2.27% 7.67% -15.68% $36.65 M 1,813,660,000 $10.33 M
59
QASH QASH QASH (QASH)
$0.10328300 -1.32% -0.8% -18% $36.15 M 350,000,000 $740.95 K
60
STASIS EURS EURS STASIS EURS (EURS)
$1.11 -0.82% 0.09% -1.58% $35.35 M 31,979,200 $189.10 K
61
Populous PPT Populous (PPT)
$0.63724100 -1.65% 2.42% -16.63% $33.93 M 53,252,200 $2.54 M
62
Enigma ENG Enigma (ENG)
$0.44360900 -1.73% 2.81% -31.48% $33.20 M 74,836,200 $590.01 K
63
Loom Network LOOM Loom Network (LOOM)
$0.04075010 -1.44% -1.4% -25.95% $32.73 M 803,258,000 $1.52 M
64
DigixDAO DGD DigixDAO (DGD)
$16.24 -1.84% 3.16% -29.99% $32.47 M 2,000,000 $1.97 M
65
Harmony ONE Harmony (ONE)
$0.01309400 -2.9% 6.18% -7.32% $32.31 M 2,467,790,000 $9.59 M
66
LATOKEN LA LATOKEN (LA)
$0.08480710 -1.2% -4.37% -22.76% $32.24 M 380,104,000 $1.01 K
67
INO COIN INO INO COIN (INO)
$1.59 -1.97% 2.63% 2.08% $31.79 M 20,000,000 $1.62 M
68
Loopring LRC Loopring (LRC)
$0.03473120 -1.4% 1.09% -32.41% $31.12 M 895,879,000 $4.03 M
69
Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)
$0.01546910 -0.63% 2.15% -29.7% $31.10 M 2,010,780,000 $29.92 K
70
Celer Network CELR Celer Network (CELR)
$0.01057790 -3.13% 5.59% -22% $30.77 M 2,909,040,000 $6.82 M
71
Hyperion HYN Hyperion (HYN)
$0.09669610 -1.53% 4.36% -14.77% $30.63 M 316,766,000 $993.22 K
72
Bancor BNT Bancor (BNT)
$0.47734000 -1.2% 2.36% -28.85% $29.89 M 62,615,600 $383.72 K
73
Matic Network MATIC Matic Network (MATIC)
$0.01336630 -3.29% 6.71% -17.74% $29.04 M 2,172,610,000 $24.65 M
74
IoTeX IOTX IoTeX (IOTX)
$0.00695088 -0.61% -0.05% -17.91% $28.64 M 4,120,000,000 $486.01 K
75
RealTract RET RealTract (RET)
$0.00255813 -1.05% -32.12% -41.74% $27.88 M 10,900,000,000 $562.01 K
76
Power Ledger POWR Power Ledger (POWR)
$0.06809580 -1.63% -1.25% -27.41% $27.83 M 408,712,000 $1.07 M
77
Kyber Network KNC Kyber Network (KNC)
$0.16487000 -1.06% -1.06% -28.78% $27.74 M 168,243,000 $3.66 M
78
Bibox Token BIX Bibox Token (BIX)
$0.25236700 -0.17% 3.26% -19.98% $27.62 M 109,429,000 $13.22 M
79
Synthetix Network Token SNX Synthetix Network Token (SNX)
$0.23520500 -1.5% 3.78% -21.88% $27.46 M 116,752,000 $57.52 K
80
Veritaseum VERI Veritaseum (VERI)
$12.68 -0.27% 15.46% -11.99% $27.25 M 2,149,650 $2.43 M
81
AgaveCoin AGVC AgaveCoin (AGVC)
$0.06969240 -0.73% 28.43% 11.96% $27.22 M 390,620,000 $30.00 K
82
QuarkChain QKC QuarkChain (QKC)
$0.01285190 -0.9% 1.35% -23.1% $27.17 M 2,113,720,000 $3.30 M
83
LINA LINA LINA (LINA)
$0.10596200 -0.6% 8.39% 10.55% $25.67 M 242,245,000 $1.55 M
84
RChain RHOC RChain (RHOC)
$0.06793120 -2.34% 10.35% 1.31% $25.39 M 373,790,000 $8.67 K
85
ContentBox BOX ContentBox (BOX)
$0.02733470 -1.69% 0.17% -3.27% $25.28 M 924,834,000 $658.26 K
86
Fetch FET Fetch (FET)
$0.09952840 -1.55% 5.49% -20.25% $24.93 M 250,459,000 $6.57 M
87
Digitex Futures DGTX Digitex Futures (DGTX)
$0.03224160 -0.99% 3.86% -20.33% $24.46 M 758,673,000 $1.22 M
88
Bread BRD Bread (BRD)
$0.27405500 -1.69% 0.6% -23.77% $24.32 M 88,734,000 $545.85 K
89
CRYPTO20 C20 CRYPTO20 (C20)
$0.58231400 -1.2% 5.01% -19.8% $23.51 M 40,367,300 $9.14 K
90
Ignis IGNIS Ignis (IGNIS)
$0.03087210 -2.2% -4.28% -47.42% $23.50 M 761,144,000 $2.14 M
91
Aragon ANT Aragon (ANT)
$0.76257000 -2.03% 1.32% -1.71% $23.34 M 30,609,200 $140.23 K
92
Polymath POLY Polymath (POLY)
$0.05328040 -1.69% -1.86% -27.79% $23.29 M 437,081,000 $3.01 M
93
bitUSD BITUSD bitUSD (BITUSD)
$6.13 -16.84% 174.16% -3.4% $22.84 M 3,723,850 $69.81 K
94
Function X FX Function X (FX)
$0.29768300 -1.37% 0.33% -21.49% $22.47 M 75,499,500 $32.76 K
95
Arcblock ABT Arcblock (ABT)
$0.22645000 -0.36% 0.76% -33.83% $22.32 M 98,554,300 $5.17 M
96
Bezant BZNT Bezant (BZNT)
$0.03019390 -1.42% -38.28% -70.3% $22.17 M 734,351,000 $832.44 K
97
Eidoo EDO Eidoo (EDO)
$0.74614100 -1.7% 2.31% -7.36% $21.83 M 29,261,500 $3.36 M
98
Storj STORJ Storj (STORJ)
$0.16053200 -1.86% 3.51% -29.06% $21.80 M 135,787,000 $2.00 M
99
iExec RLC RLC iExec RLC (RLC)
$0.26810900 -2.13% 0.59% -9.76% $21.47 M 80,070,800 $157.81 K
100
REPO REPO REPO (REPO)
$0.19345800 78.21% 87.5% -46.5% $21.27 M 109,959,000 $46.59 K
101
Iconomi ICN Iconomi (ICN)
$0.21354200 -1.93% 1.03% -16.07% $21.13 M 98,930,300 $1.05 K
102
Gas GAS Gas (GAS)
$2.05 -1.45% 2.43% -28.2% $20.76 M 10,128,400 $1.30 M
103
BnkToTheFuture BFT BnkToTheFuture (BFT)
$0.02610510 -2.09% 6.22% 4.31% $19.06 M 729,990,000 $1.03 M
104
BitKan KAN BitKan (KAN)
$0.00465968 -0.13% 0.9% -22.26% $18.92 M 4,060,590,000 $1.66 M
105
Centrality CENNZ Centrality (CENNZ)
$0.02326880 -7.92% -5.45% -31.32% $18.81 M 808,428,000 $377.06
106
BTU Protocol BTU BTU Protocol (BTU)
$0.26819900 -1.91% -2.9% -16.68% $18.78 M 70,010,600 $10.94 K
107
FunFair FUN FunFair (FUN)
$0.00285546 -0.76% 2.24% -24.02% $18.70 M 6,548,880,000 $408.33 K
108
UGAS UGAS UGAS (UGAS)
$0.11047300 -1.18% 4.32% -15.66% $18.64 M 168,718,000 $322.24 K
109
Davinci Coin DAC Davinci Coin (DAC)
$0.00508179 -1.46% 15.27% -8.03% $18.30 M 3,601,860,000 $412.67 K
110
Gnosis GNO Gnosis (GNO)
$16.45 -0.52% 2.52% -27.59% $18.18 M 1,104,590 $55.59 K
111
Ruff RUFF Ruff (RUFF)
$0.01822800 -0.68% 14.71% -3.92% $17.87 M 980,500,000 $4.39 M
112
Aladdin ADN Aladdin (ADN)
$0.00066364 -0.99% -4.64% -37.34% $17.65 M 26,590,700,000 $12.63 M
113
NKN NKN NKN (NKN)
$0.04976500 -1.95% -3.51% -30.15% $17.42 M 350,000,000 $1.32 M
114
Tierion TNT Tierion (TNT)
$0.04042220 -1.67% 1.18% -30.8% $17.32 M 428,481,000 $832.87 K
115
Telcoin TEL Telcoin (TEL)
$0.00046519 2.04% 11.44% -10.53% $17.30 M 37,184,700,000 $240.59 K
116
Spectre.ai Dividend Token SXDT Spectre.ai Dividend Token (SXDT)
$0.20818400 -0.36% 6.88% -2.77% $17.09 M 82,073,500 $638.05
117
Dragonchain DRGN Dragonchain (DRGN)
$0.07157870 -1.91% 3.45% -19.82% $17.07 M 238,422,000 $589.26 K
118
IoT Chain ITC IoT Chain (ITC)
$0.22127300 -2.17% 3.71% -35.05% $17.06 M 77,096,000 $4.57 M
119
Litex LXT Litex (LXT)
$0.02061160 -2.92% -1.41% 18.78% $16.90 M 820,000,000 $585.06 K
120
Robotina ROX Robotina (ROX)
$0.05695910 -0.08% 11.18% -21.22% $16.90 M 296,654,000 $145.18 K
121
Cortex CTXC Cortex (CTXC)
$0.11271000 0.53% -6.19% -40.49% $16.88 M 149,792,000 $3.10 M
122
Business Credit Alliance Chain BCAC Business Credit Alliance Chain (BCAC)
$0.02005370 0% 0% 10.67% $16.80 M 837,976,000 $?
123
LTO Network LTO LTO Network (LTO)
$0.09013050 -2.27% -1.46% -16.89% $16.51 M 183,222,000 $2.16 M
124
botXcoin BOTX botXcoin (BOTX)
$0.00941661 1.85% 4.7% -23.64% $16.36 M 1,737,470,000 $336.46 K
125
Mithril MITH Mithril (MITH)
$0.02811490 -1.07% -3.8% -27.95% $16.29 M 579,444,000 $4.46 M
126
Civic CVC Civic (CVC)
$0.04741690 -1% -0.1% -30.13% $16.25 M 342,700,000 $1.89 M
127
Linkey LKY Linkey (LKY)
$0.32361400 -0% 0% -0% $16.18 M 50,000,000 $?
128
DAPS Token DAPS DAPS Token (DAPS)
$0.00030107 -2.32% 2.28% -17.38% $15.83 M 52,586,800,000 $44.19 K
129
Bit-Z Token BZ Bit-Z Token (BZ)
$0.14138100 -1.33% -5.96% -4.23% $15.34 M 108,530,000 $17.84 M
130
Dynamic Trading Rights DTR Dynamic Trading Rights (DTR)
$0.01203270 -0.34% 2.02% -26.04% $15.28 M 1,269,480,000 $366.19
131
Metal MTL Metal (MTL)
$0.33141900 -0.82% -0.77% -43.29% $15.13 M 45,665,800 $2.17 M
132
1irstcoin FST 1irstcoin (FST)
$2.47 -0.85% -9.43% -15.84% $15.12 M 6,125,710 $141.67 K
133
TenX PAY TenX (PAY)
$0.12831800 -1.32% -5% -28.89% $14.77 M 115,087,000 $886.53 K
134
Humanscape HUM Humanscape (HUM)
$0.00036080 -3.86% -4.47% -13.99% $14.76 M 40,900,500,000 $29.21 K
135
Wixlar WIX Wixlar (WIX)
$0.01106750 -1.9% 12.93% -25.77% $14.72 M 1,330,060,000 $5.23 K
136
Cajutel CAJ Cajutel (CAJ)
$10.67 -1.05% 33.98% -10.93% $14.54 M 1,361,980 $7.94 K
137
Mainframe MFT Mainframe (MFT)
$0.00165163 -1.79% -0.5% -31.23% $13.82 M 8,365,090,000 $964.83 K
138
Cindicator CND Cindicator (CND)
$0.00941914 -3.88% 2.25% -27.93% $13.62 M 1,445,980,000 $167.10 K
139
Seele SEELE Seele (SEELE)
$0.01939900 -2.57% 18.42% 3.46% $13.43 M 692,436,000 $2.83 M
140
UTRUST UTK UTRUST (UTK)
$0.02978360 -0.9% 5.67% -21.73% $13.40 M 450,000,000 $898.40 K
141
Storm STORM Storm (STORM)
$0.00213803 -1.28% -7.32% -28.76% $13.33 M 6,233,700,000 $632.65 K
142
PayPie PPP PayPie (PPP)
$0.16154000 0% -1.02% -27.47% $13.33 M 82,500,000 $?
143
Dentacoin DCN Dentacoin (DCN)
$0.00003995 -1.95% -1.89% -23.91% $12.99 M 325,188,000,000 $228.30 K
144
SingularityNET AGI SingularityNET (AGI)
$0.02398860 -0.93% 5.22% -16.88% $12.95 M 539,673,000 $753.21 K
145
doc.com Token MTC doc.com Token (MTC)
$0.01841490 -1.59% 11.21% -26.38% $12.88 M 699,328,000 $188.38 K
146
FOAM FOAM FOAM (FOAM)
$0.04551800 -0.6% 0.9% -19.38% $12.78 M 280,674,000 $30.63 K
147
Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)
$0.64486200 1.99% 7% -21.71% $12.66 M 19,628,900 $251.89 K
148
Ultiledger ULT Ultiledger (ULT)
$0.02005550 -0.71% 4.38% 33.19% $12.65 M 630,837,000 $1.55 M
149
PressOne PRS PressOne (PRS)
$0.04436900 -0.71% -0.58% -16.49% $12.63 M 284,743,000 $48.41 K
150
IntelliShare INE IntelliShare (INE)
$0.07391260 -1.66% -4.91% 4.48% $12.62 M 170,676,000 $6.07 M
151
MediBloc [ERC20] MEDX MediBloc [ERC20] (MEDX)
$0.00371285 -0.9% -2.89% -36.43% $12.54 M 3,378,310,000 $1.11 M
152
Data Transaction Token XD Data Transaction Token (XD)
$0.06498800 -1.38% 2.67% -12.73% $12.54 M 192,895,000 $281.14 K
153
THEKEY TKY THEKEY (TKY)
$0.00244350 4.89% 4.11% 2.77% $12.36 M 5,060,040,000 $112.33 K
154
Gifto GTO Gifto (GTO)
$0.02036290 -1.2% 1.27% -27.02% $12.30 M 604,212,000 $6.03 M
155
Internet Node Token INT Internet Node Token (INT)
$0.04304060 0.13% -4.93% -10.53% $12.18 M 282,990,000 $3.68 M
156
APIS APIS APIS (APIS)
$0.00136016 -1.73% -6.09% -25.13% $12.18 M 8,951,480,000 $213.80 K
157
TokenCard TKN TokenCard (TKN)
$0.39292500 -0.42% -2.95% -30.78% $12.16 M 30,935,400 $4.13 K
158
Everipedia IQ Everipedia (IQ)
$0.00265110 0.67% 5.82% -21.28% $11.95 M 4,506,300,000 $71.24 K
159
TOP TOP TOP (TOP)
$0.00424468 -1.41% -2.52% -27.6% $11.89 M 2,801,990,000 $2.25 M
160
Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)
$0.23012200 5.61% 40.39% -8.96% $11.86 M 51,543,800 $12.68 K
161
Reserve Rights RSR Reserve Rights (RSR)
$0.00304698 -3.99% -20.02% -14.24% $11.66 M 3,825,680,000 $11.11 M
162
Cosmo Coin COSM Cosmo Coin (COSM)
$0.01736230 -0.85% -3.61% -27.87% $11.65 M 670,781,000 $2.29 M
163
Odyssey OCN Odyssey (OCN)
$0.00170726 -0.74% 2.09% -18.48% $11.59 M 6,791,310,000 $2.09 M
164
Cred LBA Cred (LBA)
$0.02073000 -1.27% -4.03% -44.8% $11.45 M 552,472,000 $1.82 M
165
DxChain Token DX DxChain Token (DX)
$0.00024572 -0.99% 24.45% -13.43% $11.30 M 46,000,000,000 $23.02 K
166
Aencoin AEN Aencoin (AEN)
$0.04353100 -0.76% -4.27% -4.01% $11.28 M 259,138,000 $44.44 K
167
B2BX B2B B2BX (B2B)
$0.67929000 -1.37% 2.07% -15.5% $11.27 M 16,589,600 $44.68 K
168
Ethos ETHOS Ethos (ETHOS)
$0.11381000 -2.28% -2.87% -11.16% $11.11 M 97,621,900 $592.96 K
169
PlayChip PLA PlayChip (PLA)
$0.00078982 -0.77% 11.01% 5.55% $11.06 M 14,009,100,000 $65.67 K
170
Kin KIN Kin (KIN)
$0.00001458 0.15% -2.27% -16.42% $11.02 M 756,098,000,000 $1.57 M
171
ProximaX XPX ProximaX (XPX)
$0.00180460 -11.25% -31.65% -38.36% $11.00 M 6,097,460,000 $256.27 K
172
Po.et POE Po.et (POE)
$0.00348545 -2.34% 3.87% -25.33% $10.95 M 3,141,590,000 $666.96 K
173
Raiden Network Token RDN Raiden Network Token (RDN)
$0.21433200 -1.56% -0.57% -25.09% $10.84 M 50,593,900 $193.95 K
174
United Traders Token UTT United Traders Token (UTT)
$0.28760700 -0.53% 0.32% 2.93% $10.79 M 37,509,000 $206.26
175
Time New Bank TNB Time New Bank (TNB)
$0.00391807 -1.68% 4.06% -29.81% $10.79 M 2,752,990,000 $396.54 K
176
DEW DEW DEW (DEW)
$0.10308100 0% -0.05% -35.09% $10.64 M 103,245,000 $?
177
Incent INCNT Incent (INCNT)
$0.22992300 -3.15% 0.46% -22.85% $10.58 M 46,016,600 $27.89 K
178
Contents Protocol CPT Contents Protocol (CPT)
$0.00406762 0.99% 5% -27.92% $10.54 M 2,591,260,000 $500.72 K
179
Hydro HYDRO Hydro (HYDRO)
$0.00100555 -0.76% 9.51% -23.59% $10.51 M 10,454,000,000 $159.51 K
180
Pillar PLR Pillar (PLR)
$0.03993830 -3.78% -8.04% 31.84% $10.36 M 259,348,000 $20.02 K
181
Blox CDT Blox (CDT)
$0.01528050 -3.26% -4.62% -38.17% $10.31 M 674,579,000 $636.97 K
182
Nucleus Vision NCASH Nucleus Vision (NCASH)
$0.00173765 -1.33% 5.91% -25.67% $10.14 M 5,837,880,000 $1.20 M
183
CWV Chain CWV CWV Chain (CWV)
$0.00293795 -0.52% 24.64% -7.32% $10.14 M 3,451,730,000 $785.56 K
184
Aergo AERGO Aergo (AERGO)
$0.09508160 -1.13% 2.12% -27.63% $9.88 M 103,935,000 $2.39 M
185
Quanta Utility Token QNTU Quanta Utility Token (QNTU)
$0.00033615 -0.89% -1.34% -15.79% $9.84 M 29,279,600,000 $420.32 K
186
DEX DEX DEX (DEX)
$0.05083400 0.85% 5.86% 7.54% $9.74 M 191,542,000 $1.44 M
187
Noah Coin NOAH Noah Coin (NOAH)
$0.00029105 -2.52% -6.2% -5.38% $9.51 M 32,688,000,000 $341.43 K
188
Streamr DATAcoin DATA Streamr DATAcoin (DATA)
$0.01401790 0.21% -2.24% -27.51% $9.49 M 677,154,000 $143.47 K
189
Request REQ Request (REQ)
$0.01300140 -1.84% 3.29% -26.09% $9.49 M 729,893,000 $129.91 K
190
Tripio TRIO Tripio (TRIO)
$0.00246624 0.42% 4.16% -20.25% $9.04 M 3,665,070,000 $2.41 M
191
Invictus Hyperion Fund IHF Invictus Hyperion Fund (IHF)
$0.07569390 -2.35% 2.53% 4.77% $9.03 M 119,298,000 $141.59
192
CommerceBlock CBT CommerceBlock (CBT)
$0.05171060 -1.42% -6.91% -24.82% $9.01 M 174,167,000 $4.28 K
193
Quantstamp QSP Quantstamp (QSP)
$0.01441850 -1.54% 3.8% -23.35% $8.90 M 617,314,000 $158.13 K
194
Insolar INS Insolar (INS)
$0.27123300 -1.92% 1.57% -6.99% $8.82 M 32,500,000 $419.50 K
195
PumaPay PMA PumaPay (PMA)
$0.00038829 -12.35% -6.52% -23.39% $8.79 M 22,649,100,000 $80.04 K
196
Everus EVR Everus (EVR)
$0.01922430 -2.18% 13.12% 1.14% $8.77 M 456,283,000 $4.64 K
197
Origo OGO Origo (OGO)
$0.05304000 4.28% 11.91% -50% $8.71 M 164,274,000 $6.84 M
198
Moss Coin MOC Moss Coin (MOC)
$0.03084400 -0.5% -10.24% -37.3% $8.71 M 282,300,000 $282.09 K
199
BOX Token BOX BOX Token (BOX)
$0.08695820 -2.14% 6.03% -13.79% $8.66 M 99,601,600 $36.68 K
200
Credits CS Credits (CS)
$0.05310810 -0.12% 4.21% -17.05% $8.64 M 162,694,000 $1.30 M
201
Envion EVN Envion (EVN)
$0.07750260 -0.86% 0.41% -5.75% $8.63 M 111,369,000 $3.58 K
202
TokenClub TCT TokenClub (TCT)
$0.01789080 -0.13% 11.48% -1.41% $8.61 M 481,425,000 $542.95 K
203
Everex EVX Everex (EVX)
$0.38056800 -1.47% 0.36% -31.89% $8.60 M 22,600,000 $905.58 K
204
ZrCoin ZRC ZrCoin (ZRC)
$1.87 -1.69% 0.23% -28.9% $8.55 M 4,562,150 $20.97 K
205
Ripio Credit Network RCN Ripio Credit Network (RCN)
$0.01677100 -1.75% 2.64% -34.6% $8.51 M 507,139,000 $1.37 M
206
Genesis Vision GVT Genesis Vision (GVT)
$1.92 -0.9% 5.72% -25.14% $8.48 M 4,426,880 $1.06 M
207
OST OST OST (OST)
$0.01286110 -2.11% -0.92% -33.34% $8.36 M 649,802,000 $372.32 K
208
OneRoot Network RNT OneRoot Network (RNT)
$0.02919730 0.82% -5.63% -20.57% $8.29 M 284,074,000 $2.02 M
209
Cube AUTO Cube (AUTO)
$0.00122016 0.68% -10.76% -23.69% $8.27 M 6,774,940,000 $344.85 K
210
bitCNY BITCNY bitCNY (BITCNY)
$0.14445600 0.29% 1.18% -0.18% $8.22 M 56,880,300 $501.17 M
211
BitCapitalVendor BCV BitCapitalVendor (BCV)
$0.00964056 -1.25% -0.94% -24.74% $8.21 M 851,600,000 $69.72 K
212
Gemini Dollar GUSD Gemini Dollar (GUSD)
$1 -0.75% 2.84% 0.37% $8.19 M 8,179,560 $4.69 M
213
Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)
$0.00983689 -2.69% -9.87% 6.8% $8.16 M 829,589,000 $960.74 K
214
POPCHAIN PCH POPCHAIN (PCH)
$0.00923572 -0.01% 7.88% 3.13% $8.16 M 883,413,000 $?
215
Blackmoon BMC Blackmoon (BMC)
$0.20316600 1.78% 4.1% -21.19% $8.13 M 40,000,000 $740.92
216
Edgeless EDG Edgeless (EDG)
$0.06883620 -1.89% 5.86% -9.72% $8.06 M 117,047,000 $31.77 K
217
IDEX IDEX IDEX (IDEX)
$0.03504340 -2.22% 2.79% -33.28% $8.03 M 229,092,000 $24.65 K
218
Metronome MET Metronome (MET)
$0.85797600 -1.51% 1.97% -28.16% $8.00 M 9,322,950 $720.30 K
219
DATA DTA DATA (DTA)
$0.00086317 -0.13% 9.02% -26.06% $7.94 M 9,199,990,000 $413.25 K
220
Content Value Network CVNT Content Value Network (CVNT)
$0.01509650 -1.47% -0.29% -14.6% $7.90 M 523,430,000 $3.29 M
221
Own CHX Own (CHX)
$0.09945200 -1.03% 1.8% -9.82% $7.90 M 79,412,600 $2.37 M
222
Endor Protocol EDR Endor Protocol (EDR)
$0.01039720 -2.08% -5.12% -31.64% $7.89 M 758,618,000 $1.52 M
223
TaaS TAAS TaaS (TAAS)
$0.96602200 -1.67% -2.77% -33.19% $7.87 M 8,146,000 $321.62
224
Pepe Cash PEPECASH Pepe Cash (PEPECASH)
$0.01111100 0.08% 0.24% -23.81% $7.80 M 701,884,000 $8.45 K
225
Matrix AI Network MAN Matrix AI Network (MAN)
$0.05172460 0.46% 4.48% -35.16% $7.76 M 150,000,000 $1.23 M
226
Numeraire NMR Numeraire (NMR)
$5.68 -1.88% -0.05% -7.91% $7.67 M 1,349,330 $12.03 K
227
BOLT BOLT BOLT (BOLT)
$0.01403820 -1.38% 2.52% -12.16% $7.64 M 543,887,000 $2.09 M
228
Blue Whale EXchange BWX Blue Whale EXchange (BWX)
$0.12596900 -0.86% 5.71% -1.84% $7.62 M 60,468,900 $671.36 K
229
Tael WABI Tael (WABI)
$0.13284800 -1.41% 7.92% -25.66% $7.58 M 57,040,100 $462.00 K
230
AdEx ADX AdEx (ADX)
$0.10310800 -1.83% -20.33% -20.04% $7.57 M 73,430,700 $616.80 K
231
MovieBloc MBL MovieBloc (MBL)
$0.00215368 0.19% -4.8% -35.2% $7.54 M 3,500,800,000 $410.81 K
232
Artfinity AT Artfinity (AT)
$0.06741330 -0.63% 3.88% 5.26% $7.49 M 111,135,000 $3.21 M
233
smARTOFGIVING AOG smARTOFGIVING (AOG)
$0.12853500 -0% 0% -12.12% $7.47 M 58,144,800 $?
234
Propy PRO Propy (PRO)
$0.15693600 -0.85% 0.57% -25.52% $7.43 M 47,373,500 $219.09 K
235
Lympo LYM Lympo (LYM)
$0.00884196 -0.78% -0.03% -41.17% $7.31 M 826,673,000 $72.59 K
236
Bluzelle BLZ Bluzelle (BLZ)
$0.03500240 -0.67% 2.36% -27.87% $7.28 M 207,973,000 $540.46 K
237
S4FE S4F S4FE (S4F)
$0.02727480 -12.8% -11.18% -34.38% $7.25 M 265,749,000 $7.01 K
238
Substratum SUB Substratum (SUB)
$0.01858370 -0.69% -10.11% -9.72% $7.12 M 383,021,000 $6.58 K
239
DeepBrain Chain DBC DeepBrain Chain (DBC)
$0.00219212 -1.29% 1.49% -21.96% $7.01 M 3,200,000,000 $228.55 K
240
Scry.info DDD Scry.info (DDD)
$0.01586200 -12.85% -4.61% -17.28% $6.98 M 440,057,000 $738.08 K
241
Traceability Chain TAC Traceability Chain (TAC)
$0.01122110 -0.77% 16.06% -19.87% $6.90 M 615,184,000 $107.17 K
242
SIRIN LABS Token SRN SIRIN LABS Token (SRN)
$0.01401250 -1.72% -6.17% -32.63% $6.89 M 491,821,000 $589.08 K
243
Vexanium VEX Vexanium (VEX)
$0.01072010 4.13% 1.44% 2.36% $6.84 M 637,918,000 $245.23 K
244
BOMB BOMB BOMB (BOMB)
$7.03 2.41% 7.54% -7.16% $6.76 M 961,630 $1.21 M
245
Zipper ZIP Zipper (ZIP)
$0.00041702 -0.16% -5.64% -29.2% $6.76 M 16,200,000,000 $1.64 M
246
BLOCKv VEE BLOCKv (VEE)
$0.00253570 -1.61% 0.49% -16.61% $6.75 M 2,661,780,000 $5.62 K
247
Tokenomy TEN Tokenomy (TEN)
$0.03371220 -0.06% 1.98% -25.65% $6.74 M 200,000,000 $70.53 K
248
Dropil DROP Dropil (DROP)
$0.00029552 -1.95% -0.74% -23.84% $6.72 M 22,732,900,000 $375.06 K
249
LGO Exchange LGO LGO Exchange (LGO)
$0.05085030 -0% -1.11% -25.62% $6.64 M 130,648,000 $?
250
Spendcoin SPND Spendcoin (SPND)
$0.01365830 -3.66% -6.11% -10.19% $6.62 M 484,864,000 $2.22 M
251
Unikoin Gold UKG Unikoin Gold (UKG)
$0.04567420 3.6% 15.75% 132.05% $6.57 M 143,847,000 $2.08 M
252
OAX OAX OAX (OAX)
$0.09414160 -1.49% 0.77% -33.7% $6.56 M 69,630,100 $185.95 K
253
Restart Energy MWAT MWAT Restart Energy MWAT (MWAT)
$0.01435440 -3.94% 19.49% 8.24% $6.50 M 452,750,000 $42.84 K
254
DMarket DMT DMarket (DMT)
$0.11408600 -2.71% -7.75% -28.5% $6.49 M 56,921,800 $191.42 K
255
SmartMesh SMT SmartMesh (SMT)
$0.00483726 -1% 4.42% -25.08% $6.48 M 1,340,520,000 $86.38 K
256
LockTrip LOC LockTrip (LOC)
$0.42783200 -1.11% 4.98% -18.95% $6.40 M 14,952,200 $31.76 K
257
FirstBlood 1ST FirstBlood (1ST)
$0.07463920 -0.02% 4.85% -25.86% $6.39 M 85,558,400 $1.20 K
258
TEMCO TEMCO TEMCO (TEMCO)
$0.00252265 0.75% -0.64% -4.14% $6.33 M 2,509,900,000 $325.22 K
259
AirSwap AST AirSwap (AST)
$0.04173370 -0.51% 1.66% -21.71% $6.26 M 150,000,000 $684.58 K
260
ParkinGo GOT ParkinGo (GOT)
$0.44499900 0% 4.93% -26.88% $6.23 M 13,989,000 $909.34 K
261
V-ID VIDT V-ID (VIDT)
$0.22679500 1.09% 19.99% -20.93% $6.21 M 27,391,000 $2.92 M
262
Diamond Platform Token DPT Diamond Platform Token (DPT)
$12.41 -0.71% 3.11% 2.21% $6.16 M 496,385 $20.39 K
263
MobileGo MGO MobileGo (MGO)
$0.06116840 -1.51% 19.33% -13.77% $6.12 M 99,996,900 $82.38 K
264
Selfkey KEY Selfkey (KEY)
$0.00211993 2.53% 6.52% -19.38% $6.08 M 2,868,180,000 $209.23 K
265
district0x DNT district0x (DNT)
$0.01001220 2.8% 4.14% -25.55% $6.01 M 600,000,000 $578.40 K
266
QunQun QUN QunQun (QUN)
$0.00934693 -0.24% -4.9% -32.79% $5.97 M 638,632,000 $1.36 M
267
Smartlands SLT Smartlands (SLT)
$1.17 -3.04% -5.47% -30.94% $5.96 M 5,100,900 $8.84 K
268
MediBloc [QRC20] MED MediBloc [QRC20] (MED)
$0.00199357 -0.07% 2.02% -22.49% $5.91 M 2,966,380,000 $5.35 K
269
XYO XYO XYO (XYO)
$0.00070254 -1.65% 5.65% -13.83% $5.83 M 8,295,440,000 $21.86 K
270
SwftCoin SWFTC SwftCoin (SWFTC)
$0.00159410 -1.1% 5.96% -28.17% $5.80 M 3,639,990,000 $3.67 M
271
Morpheus.Network MRPH Morpheus.Network (MRPH)
$0.18184400 -1.07% 30.25% 10.42% $5.78 M 31,808,900 $371.47 K
272
All Sports SOC All Sports (SOC)
$0.00382721 -0.82% -0.06% -28.18% $5.74 M 1,499,870,000 $209.34 K
273
NaPoleonX NPX NaPoleonX (NPX)
$0.25953600 -0.35% 13.67% -18.86% $5.68 M 21,874,800 $126.74 K
274
STPT STPT STPT (STPT)
$0.03089170 -3.68% -3.74% 2.15% $5.65 M 182,905,000 $3.96 M
275
PCHAIN PI PCHAIN (PI)
$0.01235040 0.32% 3.21% -25.69% $5.65 M 457,199,000 $894.66 K
276
Genaro Network GNX Genaro Network (GNX)
$0.02190990 -2.41% 6.95% -34.37% $5.60 M 255,404,000 $375.89 K
277
Viberate VIB Viberate (VIB)
$0.02939500 0.35% 5.31% -26.04% $5.60 M 190,356,000 $296.22 K
278
OriginTrail TRAC OriginTrail (TRAC)
$0.01938010 -1.8% 0.65% -22.76% $5.56 M 286,929,000 $10.63 K
279
USDQ USDQ USDQ (USDQ)
$0.99380500 -0.16% 0.22% 0.16% $5.48 M 5,517,780 $128.60 K
280
MediShares MDS MediShares (MDS)
$0.00737637 -0.77% -7.5% -37.18% $5.47 M 741,294,000 $145.97 K
281
SingularDTV SNGLS SingularDTV (SNGLS)
$0.00910202 -2% -0.52% -23.01% $5.46 M 600,000,000 $76.63 K
282
YOYOW YOYOW YOYOW (YOYOW)
$0.01817880 -0.4% 1.86% -31.19% $5.45 M 299,998,000 $355.64 K
283
Kcash KCASH Kcash (KCASH)
$0.01222430 -1.14% -13.42% -35.94% $5.45 M 445,499,000 $3.65 M
284
Travala.com AVA Travala.com (AVA)
$0.12293700 -1.36% 5.35% 2.13% $5.44 M 44,283,300 $505.37 K
285
Swarm SWM Swarm (SWM)
$0.06324670 -1.34% 2.46% -34.96% $5.39 M 85,145,700 $2.83 M
286
VNT Chain VNT VNT Chain (VNT)
$0.00259576 2.02% -6.96% -21.17% $5.37 M 2,067,220,000 $895.88 K
287
Ocean Protocol OCEAN Ocean Protocol (OCEAN)
$0.02078050 -1.73% 1.47% -22.85% $5.36 M 257,712,000 $632.58 K
288
Agrello DLT Agrello (DLT)
$0.06220520 -0.55% 2.84% -19.73% $5.35 M 85,978,900 $162.45 K
289
Game.com GTC Game.com (GTC)
$0.00699666 -2.16% 6.76% -25.64% $5.33 M 761,444,000 $674.73 K
290
Refereum RFR Refereum (RFR)
$0.00134470 -1.61% -4.71% -25.77% $5.32 M 3,956,830,000 $456.38 K
291
Skrumble Network SKM Skrumble Network (SKM)
$0.00520780 -1.29% -1.94% -45.69% $5.32 M 1,021,680,000 $3.84 M
292
Mobius MOBI Mobius (MOBI)
$0.01031270 0.46% 26.29% 2.42% $5.31 M 515,083,000 $209.96 K
293
VIBE VIBE VIBE (VIBE)
$0.02032620 -1.86% 2.58% -28.54% $5.29 M 260,136,000 $254.34 K
294
AMO Coin AMO AMO Coin (AMO)
$0.00058454 1.43% -6.68% -36.19% $5.24 M 8,972,250,000 $149.35 K
295
HashBX HBX HashBX (HBX)
$0.01278410 0.07% 28.16% 42.39% $5.23 M 408,745,000 $630.94
296
Monetha MTH Monetha (MTH)
$0.01507660 -0.87% 2.82% -25.58% $5.15 M 341,544,000 $178.54 K
297
Lendingblock LND Lendingblock (LND)
$0.00665752 -1.57% 4.27% -22.42% $5.14 M 771,355,000 $52.03 K
299
Raven Protocol RAVEN Raven Protocol (RAVEN)
$0.00278619 1.14% -18.19% -27.03% $5.05 M 1,813,600,000 $301.40 K
300
ETHLend LEND ETHLend (LEND)
$0.00446550 -1.88% 1.61% -32.22% $5.04 M 1,128,360,000 $340.10 K
301
Esportbits HLT Esportbits (HLT)
$0.25215300 -0.54% 0.29% -13.64% $5.03 M 19,943,400 $16.95 K
302
Nectar NEC Nectar (NEC)
$0.06080880 -0.83% 1.5% -28.92% $5.01 M 82,353,000 $492.63
303
SALT SALT SALT (SALT)
$0.06192490 -1.71% -3.46% -25.71% $4.97 M 80,283,600 $96.26 K
304
IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT)
$0.00731819 -4.3% 0.45% -27.26% $4.95 M 676,816,000 $271.72 K
305
Content Neutrality Network CNN Content Neutrality Network (CNN)
$0.00012502 -1.62% -0.32% -31.22% $4.88 M 39,035,200,000 $405.99 K
306
STEM CELL COIN SCC STEM CELL COIN (SCC)
$0.01514560 -1.91% -7.03% -41.89% $4.86 M 320,658,000 $28.77 K
307
Universa UTNP Universa (UTNP)
$0.00261427 -0.5% -3.88% -21.25% $4.83 M 1,848,760,000 $22.00 K
308
Aeron ARN Aeron (ARN)
$0.24732700 -0.84% 5.19% -24.03% $4.83 M 19,530,000 $1.44 M
309
Polybius PLBT Polybius (PLBT)
$1.21 -0.5% 0.02% -17.03% $4.82 M 3,969,560 $3.74 K
310
Jibrel Network JNT Jibrel Network (JNT)
$0.02828680 -1.39% 3.44% -15.75% $4.81 M 170,081,000 $25.67 K
311
OVCODE OVC OVCODE (OVC)
$0.10871100 -0.47% -0.61% -27.25% $4.77 M 43,849,600 $74.29 K
312
BlockMason Credit Protocol BCPT BlockMason Credit Protocol (BCPT)
$0.04051240 -1.32% 1.4% -21.22% $4.71 M 116,159,000 $248.59 K
313
CPChain CPC CPChain (CPC)
$0.01239530 -3.22% -8.9% -39.17% $4.67 M 376,766,000 $431.37 K
314
SONM SNM SONM (SNM)
$0.01287830 -0.91% 2.42% -25.1% $4.63 M 359,600,000 $155.06 K
315
Digix Gold Token DGX Digix Gold Token (DGX)
$44.43 -0.66% 0.63% -2.05% $4.59 M 103,343 $67.70 K
316
Machine Xchange Coin MXC Machine Xchange Coin (MXC)
$0.00573830 0.41% 16.26% -0.98% $4.59 M 799,490,000 $4.44 M
317
Merculet MVP Merculet (MVP)
$0.00183881 -0.08% 5.22% -25.17% $4.57 M 2,483,120,000 $404.84 K
318
eosDAC EOSDAC eosDAC (EOSDAC)
$0.00683228 -1.24% 7.85% -22.26% $4.51 M 660,755,000 $86.11 K
319
AppCoins APPC AppCoins (APPC)
$0.04478540 -1.5% -0.55% -32.39% $4.48 M 100,054,000 $134.33 K
320
CyberVein CVT CyberVein (CVT)
$0.00420438 -0.48% -2.57% -16.25% $4.46 M 1,060,400,000 $71.33 K
321
Trade Token X TIOX Trade Token X (TIOX)
$0.05190070 -0.86% 8.87% -18.87% $4.44 M 85,542,700 $3.85 K
322
Primas PST Primas (PST)
$0.08357300 -5.15% -3.51% -20.06% $4.40 M 52,692,600 $3.75 M
323
Neumark NEU Neumark (NEU)
$0.12600200 -0.33% 2.36% -1.73% $4.40 M 34,916,400 $604.90
324
MVL MVL MVL (MVL)
$0.00058555 -0.8% -5.02% -18.08% $4.38 M 7,484,120,000 $229.57 K
325
MultiVAC MTV MultiVAC (MTV)
$0.00554647 -1.55% 13.99% -2.81% $4.38 M 790,000,000 $174.52 K
326
Global Social Chain GSC Global Social Chain (GSC)
$0.00811229 -1.39% -4.74% -17.06% $4.38 M 539,544,000 $127.64 K
327
Dock DOCK Dock (DOCK)
$0.00896651 -1.19% 0.45% -25.7% $4.34 M 484,414,000 $1.22 M
328
Abyss Token ABYSS Abyss Token (ABYSS)
$0.01884290 -1.07% -2.33% -33.06% $4.30 M 228,100,000 $742.16 K
329
Penta PNT Penta (PNT)
$0.00020572 -0.27% -2.21% -23.38% $4.30 M 20,882,900,000 $240.89 K
330
Omnitude ECOM Omnitude (ECOM)
$0.06596130 -0.18% 17.77% 2.06% $4.28 M 64,813,300 $59.96 K
331
Maecenas ART Maecenas (ART)
$0.08780290 -1.91% 2.04% -16.58% $4.25 M 48,347,500 $213.25
332
COS COS COS (COS)
$0.03528760 2.03% 1.1% -6.55% $4.21 M 119,373,000 $14.97 K
333
PTON PTON PTON (PTON)
$0.00049040 -2.49% 3.5% -23.5% $4.21 M 8,586,420,000 $9.59 K
334
Mercury MER Mercury (MER)
$0.04208320 -2.16% -2.28% -30% $4.21 M 100,000,000 $39.92 K
335
DADI DADI DADI (DADI)
$0.05545410 -1.48% 4.28% -26.83% $4.15 M 74,898,200 $105.33 K
336
Sentinel Protocol UPP Sentinel Protocol (UPP)
$0.01359350 -1.41% -0.5% -26.31% $4.13 M 303,995,000 $160.81 K
337
WePower WPR WePower (WPR)
$0.00678015 0.56% 3.88% -27.1% $4.12 M 608,222,000 $148.52 K
338
Flowchain FLC Flowchain (FLC)
$5.97 -0.02% 0.29% 5% $4.12 M 690,073 $721.32 K
339
Hydro Protocol HOT Hydro Protocol (HOT)
$0.00584507 -1.13% -0.27% -29.02% $4.10 M 702,000,000 $205.08 K
340
Etheroll DICE Etheroll (DICE)
$0.58275100 -1.36% 3.77% -28.2% $4.08 M 7,001,620 $216.75
341
Constellation DAG Constellation (DAG)
$0.00312146 -1.65% -0.72% -25.51% $4.08 M 1,306,850,000 $393.67 K
342
YGGDRASH YEED YGGDRASH (YEED)
$0.00074841 -0.9% -5.02% 19.75% $4.08 M 5,447,420,000 $2.02 M
343
RedFOX Labs RFOX RedFOX Labs (RFOX)
$0.04124010 0.07% 2.1% 49.11% $4.05 M 98,150,300 $43.95 K
344
Smartshare SSP Smartshare (SSP)
$0.00087141 -0.75% 5.83% -22.64% $4.04 M 4,639,920,000 $648.56 K
345
StableUSD USDS StableUSD (USDS)
$1 0.14% 0.06% 0.13% $4.04 M 4,035,200 $2.01 M
346
Q DAO Governance token v1.0 QDAO Q DAO Governance token v1.0 (QDAO)
$39.26 -1.46% 2.52% 27.42% $4.04 M 102,841 $96.10 K
347
Caspian CSP Caspian (CSP)
$0.00926832 -1.36% 8.12% -22.78% $4.02 M 434,230,000 $70.50 K
348
COVA COVA COVA (COVA)
$0.00178180 -1.58% 7.01% -30.08% $4.01 M 2,249,480,000 $2.70 M
349
Cryptaur CPT Cryptaur (CPT)
$0.00048207 -0.88% 11.89% -35.28% $4.00 M 8,287,730,000 $17.12 K
350
CanonChain CZR CanonChain (CZR)
$0.00730949 -1.85% 3.99% -19.78% $3.99 M 546,256,000 $258.76 K
351
Ambrosus AMB Ambrosus (AMB)
$0.02758110 -1.33% 0.16% -18.22% $3.99 M 144,591,000 $269.95 K
352
Melon MLN Melon (MLN)
$3.33 -1.76% 5.29% -5.63% $3.95 M 1,186,790 $26.55 K
353
Ecobit ECOB Ecobit (ECOB)
$0.00880887 -1.93% -14.28% -36.89% $3.92 M 444,444,000 $1.98
354
Rublix RBLX Rublix (RBLX)
$0.18818100 -1.95% 0.11% -32.41% $3.91 M 20,781,300 $21.19 K
355
CoinUs CNUS CoinUs (CNUS)
$0.01126950 -1.8% -5.15% -29.57% $3.83 M 340,000,000 $236.50 K
356
Hashgard GARD Hashgard (GARD)
$0.00006754 -0.92% 6.35% 1.42% $3.82 M 56,537,000,000 $1.06 M
357
Zebi ZCO Zebi (ZCO)
$0.00603844 -1.64% 6.72% -22.78% $3.77 M 625,000,000 $369.90 K
358
Connect Coin XCON Connect Coin (XCON)
$0.09651270 30.21% -20.55% -27.35% $3.76 M 38,996,800 $33.44 K
359
Sentivate SNTVT Sentivate (SNTVT)
$0.00174384 1.52% 16.91% -38.27% $3.76 M 2,158,020,000 $3.30 M
360
Ternio TERN Ternio (TERN)
$0.01123140 -46.99% -33.24% -27.95% $3.75 M 334,162,000 $934.17
361
STACS STACS STACS (STACS)
$0.00733754 -0.58% -13.26% -34.04% $3.73 M 507,841,000 $22.03 K
362
Loopring [NEO] LRN Loopring [NEO] (LRN)
$0.03278710 0.02% 6.06% -21.27% $3.72 M 113,603,000 $6.79 K
363
Gold Bits Coin GBC Gold Bits Coin (GBC)