Market Cap: $191,861,615,732.11
24h Vol: $107,492,798,810.27
BTC Dominance: 65.094921188298%
Cryptocurrencies: 3,600
Markets: 20,790

All tokens

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Tether USDT Tether (USDT)
$1 -0.02% -0.01% -0.09% $6.18 B 6,166,090,000 $39.45 B
2
InnovativeBioresearchClassic INNBCL InnovativeBioresearchClassic (INNBCL)
$0.00000000 -0.01% 0.12% 0.14% $1.24 B 1.23767E+19 $11.43
3
UNUS SED LEO LEO UNUS SED LEO (LEO)
$1.03 0.02% -0.05% 1.41% $1.03 B 999,499,000 $8.76 M
4
Huobi Token HT Huobi Token (HT)
$3.71 0.1% 4.88% 14.88% $839.60 M 226,295,000 $150.83 M
6
USD Coin USDC USD Coin (USDC)
$1 0.03% -0.07% 0% $698.23 M 697,829,000 $715.43 M
7
Crypto.com Coin CRO Crypto.com Coin (CRO)
$0.04879930 1.14% 2.63% 15.2% $694.47 M 14,231,100,000 $6.45 M
8
MINDOL MIN MINDOL (MIN)
$3.2 -2.31% -0.17% 24.11% $544.97 M 170,304,000 $924.36 K
9
HedgeTrade HEDG HedgeTrade (HEDG)
$1.74 -0.34% 1.48% 7.78% $500.96 M 288,209,000 $564.73 K
10
Maker MKR Maker (MKR)
$328.24 2.86% 9.48% 6.76% $330.19 M 1,005,950 $3.22 M
11
INO COIN INO INO COIN (INO)
$1.63 0.43% 5.09% 13.79% $292.70 M 180,003,000 $498.58 K
12
OKB OKB OKB (OKB)
$4.77 0.29% 5.18% 15.96% $286.26 M 60,000,000 $243.62 M
13
Paxos Standard PAX Paxos Standard (PAX)
$0.99945300 -0.02% -0.17% -0.16% $244.82 M 244,952,000 $954.02 M
14
FTX Token FTT FTX Token (FTT)
$2.54 -0.14% 2.36% 10.31% $242.53 M 95,657,100 $2.41 M
15
Basic Attention Token BAT Basic Attention Token (BAT)
$0.14980500 0.91% 3.54% 9.06% $216.17 M 1,442,990,000 $68.92 M
16
Binance USD BUSD Binance USD (BUSD)
$0.99934800 -0.02% -0.21% -0.19% $197.97 M 198,095,000 $63.36 M
17
TrueUSD TUSD TrueUSD (TUSD)
$0.99864300 -0.04% -0.06% 0.04% $135.63 M 135,814,000 $502.91 M
18
Synthetix Network Token SNX Synthetix Network Token (SNX)
$0.65969100 0.4% -0.39% 16.44% $116.67 M 176,851,000 $1.74 M
19
ThoreCoin THR ThoreCoin (THR)
$1,325.14 -0.05% 1.44% 9.95% $114.87 M 86,686 $31.76 K
20
Baer Chain BRC Baer Chain (BRC)
$0.66005200 -0.27% -5.21% -5.98% $114.85 M 174,000,000 $25.05 K
21
Insight Chain INB Insight Chain (INB)
$0.31623200 -0.05% 1.01% 13.34% $110.65 M 349,903,000 $160.07
22
Augur REP Augur (REP)
$9.84 -0.39% 1.09% -1.02% $108.29 M 11,000,000 $22.72 M
23
ThoreNext THX ThoreNext (THX)
$4.9 -0.05% 85.53% 61.97% $106.18 M 21,652,300 $25.05 K
24
0x ZRX 0x (ZRX)
$0.15623300 -0.52% 0.91% 4.43% $101.82 M 651,704,000 $12.87 M
25
GlitzKoin GTN GlitzKoin (GTN)
$0.35244100 -1.18% -5.35% -4.14% $87.23 M 247,499,000 $1.40 M
26
Mixin XIN Mixin (XIN)
$164.87 -0.29% -1.05% -2.19% $83.82 M 508,383 $4.04 M
27
Kyber Network KNC Kyber Network (KNC)
$0.45282900 0.07% 5.08% 3.24% $81.47 M 179,913,000 $30.64 M
28
Enjin Coin ENJ Enjin Coin (ENJ)
$0.09765850 -0.78% 8.25% 13.56% $79.57 M 814,772,000 $7.01 M
29
MCO MCO MCO (MCO)
$5.03 0.23% 1.98% 11.73% $79.38 M 15,793,800 $52.73 M
30
OmiseGO OMG OmiseGO (OMG)
$0.55754300 0.39% 1.79% 11.06% $78.19 M 140,245,000 $172.80 M
31
KuCoin Shares KCS KuCoin Shares (KCS)
$0.95239900 0.02% 1.79% 1.31% $77.95 M 81,850,400 $6.22 M
32
DxChain Token DX DxChain Token (DX)
$0.00131027 -1.38% 1.73% 7.41% $65.51 M 50,000,000,000 $1.34 M
33
QCash QC QCash (QC)
$0.13862300 -0.06% 0.14% 1.16% $63.77 M 460,000,000 $159.70 M
34
Nexo NEXO Nexo (NEXO)
$0.11273300 -0.13% 2.24% 8.02% $63.13 M 560,000,000 $9.28 M
35
Flexacoin FXC Flexacoin (FXC)
$0.00231000 -0.38% 4.16% 27.6% $63.13 M 27,328,100,000 $90.61 K
36
Quant QNT Quant (QNT)
$4.91 1.15% -4.55% 47.75% $59.29 M 12,072,700 $3.61 M
37
Status SNT Status (SNT)
$0.01665500 -0.86% -4.37% -3.06% $57.80 M 3,470,480,000 $47.05 M
38
Poseidon Network QQQ Poseidon Network (QQQ)
$0.02574630 0.58% 17.31% 62.85% $55.43 M 2,153,080,000 $365.05 K
39
DigixDAO DGD DigixDAO (DGD)
$27.35 -0.14% 1.51% 9.68% $54.71 M 2,000,000 $535.34 K
40
Holo HOT Holo (HOT)
$0.00033071 -0.23% 1.34% 1.9% $54.21 M 163,925,000,000 $4.88 M
41
botXcoin BOTX botXcoin (BOTX)
$0.03249560 -0.4% 2.35% 11.5% $53.04 M 1,632,100,000 $338.01 K
42
MineBee MB MineBee (MB)
$0.02768540 -0.54% 1.45% 47.09% $50.67 M 1,830,120,000 $9.80 M
43
BitTorrent BTT BitTorrent (BTT)
$0.00022805 0.18% 1.95% 6.04% $48.37 M 212,117,000,000 $38.35 M
44
GAPS GAP GAPS (GAP)
$4.71 -0.26% -2.84% -12.82% $47.11 M 10,000,000 $6.05 M
45
Swipe SXP Swipe (SXP)
$0.76109600 -1.94% -4.22% 74.58% $46.71 M 61,373,100 $14.12 M
46
Centrality CENNZ Centrality (CENNZ)
$0.05426870 -0.79% -0.17% 4.48% $45.72 M 842,521,000 $101.05 K
47
Ren REN Ren (REN)
$0.05066730 -0.79% -2.21% 20.72% $43.13 M 851,254,000 $1.91 M
48
Bitbook Gambling BXK Bitbook Gambling (BXK)
$0.11387600 -0.68% -2.2% 3.33% $40.73 M 357,687,000 $216.65 K
49
Numeraire NMR Numeraire (NMR)
$16.79 -0.33% 1.12% 4.47% $40.55 M 2,415,720 $1.17 M
50
Insolar XNS Insolar (XNS)
$0.98894100 -0.94% 1.62% -4.17% $39.56 M 40,000,000 $966.23 K
51
Digitex Futures DGTX Digitex Futures (DGTX)
$0.04790130 -0.37% 7.8% 74.86% $38.92 M 812,500,000 $1.19 M
52
Seele SEELE Seele (SEELE)
$0.05267700 -0.54% 2.29% 10.09% $36.85 M 699,587,000 $9.33 M
53
aelf ELF aelf (ELF)
$0.06742210 0.01% 5.98% 16.54% $36.71 M 544,480,000 $34.23 M
54
Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)
$0.01772190 -0.04% -0.26% 2.8% $35.63 M 2,010,780,000 $14.32 K
55
Golem GNT Golem (GNT)
$0.03600970 0.89% 1.46% 9.93% $35.29 M 980,050,000 $4.11 M
56
Breezecoin BRZE Breezecoin (BRZE)
$0.35248000 1.13% 2.47% 3.35% $35.25 M 100,000,000 $441.37 K
57
ZEON ZEON ZEON (ZEON)
$0.00138995 0.14% 27.61% 51.13% $35.16 M 25,295,300,000 $8.77 K
58
STASIS EURO EURS STASIS EURO (EURS)
$1.07 -0.08% 0.1% -1.5% $34.27 M 31,979,200 $555.47 K
59
Bankera BNK Bankera (BNK)
$0.00136629 -0.05% 1% 10.81% $33.64 M 24,618,900,000 $5.42 K
60
Matic Network MATIC Matic Network (MATIC)
$0.01163200 -0.02% 1.28% 10.14% $32.09 M 2,758,500,000 $12.68 M
61
Cryptoindex.com 100 CIX100 Cryptoindex.com 100 (CIX100)
$0.50173600 -0.07% 1.71% 9.81% $31.31 M 62,409,800 $67.71 K
62
Chiliz CHZ Chiliz (CHZ)
$0.00684615 -0.32% 1.96% 8.89% $31.27 M 4,567,140,000 $1.73 M
63
Streamr DATAcoin DATA Streamr DATAcoin (DATA)
$0.04402880 1.31% 5.75% 8.49% $29.81 M 677,154,000 $1.95 M
64
Loopring LRC Loopring (LRC)
$0.02815490 -0.2% 0.55% 4.55% $28.76 M 1,021,380,000 $3.28 M
65
USDK USDK USDK (USDK)
$0.99844600 -0.17% -0.31% -0.3% $28.56 M 28,600,100 $45.32 M
66
Aave LEND Aave (LEND)
$0.02163080 -0.25% 1.9% 5.1% $28.12 M 1,300,000,000 $702.44 K
67
Decentraland MANA Decentraland (MANA)
$0.02616120 -0.2% 0.82% 8.75% $27.47 M 1,050,140,000 $11.75 M
68
BitMax Token BTMX BitMax Token (BTMX)
$0.04117390 0.3% 2.5% 12.96% $27.20 M 660,615,000 $3.37 M
69
Pundi X NPXS Pundi X (NPXS)
$0.00011397 -0.47% 2.16% 4.89% $26.71 M 234,328,000,000 $721.91 K
70
Ripio Credit Network RCN Ripio Credit Network (RCN)
$0.05231750 -0.7% -4.29% 2.76% $26.57 M 507,848,000 $1.69 M
71
FABRK FAB FABRK (FAB)
$0.00537508 -0.52% 0.68% 5.06% $25.77 M 4,794,440,000 $455.22 K
72
Gatechain Token GT Gatechain Token (GT)
$0.41939600 -0.06% 1.12% 8.87% $25.70 M 61,284,700 $8.40 M
73
Crypterium CRPT Crypterium (CRPT)
$0.25590300 -0.4% 3.96% 9.37% $25.48 M 99,569,600 $136.53 K
74
UNI COIN UNI UNI COIN (UNI)
$0.42285200 0% 0% 0% $25.38 M 60,009,400 $?
75
iExec RLC RLC iExec RLC (RLC)
$0.31536900 -0.22% -2.06% 8.22% $25.25 M 80,070,800 $236.90 K
76
Huobi Pool Token HPT Huobi Pool Token (HPT)
$0.00498253 -0.88% 3.98% 13.56% $25.00 M 5,018,110,000 $1.40 M
77
Molecular Future MOF Molecular Future (MOF)
$0.29032500 0.94% 1.21% -0.8% $24.82 M 85,481,200 $9.60 M
78
Ecoreal Estate ECOREAL Ecoreal Estate (ECOREAL)
$0.11763100 0.25% -1.85% -7.14% $24.58 M 208,920,000 $2.52 K
79
ERC20 ERC20 ERC20 (ERC20)
$0.02129490 -5.2% 0.19% 9.77% $24.04 M 1,128,730,000 $44.54 K
80
Aragon ANT Aragon (ANT)
$0.74122500 -0.42% -3.12% 5.39% $23.98 M 32,350,500 $2.33 M
81
Power Ledger POWR Power Ledger (POWR)
$0.05563710 -0.74% -1.12% 6.66% $23.86 M 428,924,000 $784.05 K
82
CyberVein CVT CyberVein (CVT)
$0.02248180 1.04% 53.58% 109.27% $23.84 M 1,060,400,000 $1.81 M
83
MaidSafeCoin MAID MaidSafeCoin (MAID)
$0.05167810 -0.07% 0.7% -6.6% $23.39 M 452,552,000 $212.59 K
84
BitForex Token BF BitForex Token (BF)
$0.00538789 -0.35% 1.87% -3.18% $22.92 M 4,253,200,000 $3.71 M
85
Hyperion HYN Hyperion (HYN)
$0.06831970 -0.65% -0.72% 1% $21.64 M 316,766,000 $1.52 M
86
Cortex CTXC Cortex (CTXC)
$0.08564030 0.44% -9.77% 4.74% $21.40 M 249,939,000 $12.67 M
87
NEXT NET NEXT (NET)
$0.51745700 -3.75% -5.51% -0.28% $20.95 M 40,491,800 $94.65 K
88
BigONE Token ONE BigONE Token (ONE)
$0.00220819 -0.08% 0.83% 3.76% $20.87 M 9,449,080,000 $16.96 M
89
Orbs ORBS Orbs (ORBS)
$0.00992485 0.68% 1.63% 9.32% $20.83 M 2,098,860,000 $506.70 K
90
SOLVE SOLVE SOLVE (SOLVE)
$0.06034040 0.06% 1.83% 4.41% $20.56 M 340,659,000 $315.17 K
91
Wirex Token WXT Wirex Token (WXT)
$0.00974148 0% 0.83% 6.42% $20.46 M 2,100,500,000 $2.48 M
92
Dynamic Trading Rights DTR Dynamic Trading Rights (DTR)
$0.01269310 -0.1% 1.43% 3.47% $19.85 M 1,564,180,000 $29.93 K
93
STEM CELL COIN SCC STEM CELL COIN (SCC)
$0.06009840 -1.26% -9.58% -6.88% $19.27 M 320,658,000 $90.15 K
94
AgaveCoin AGVC AgaveCoin (AGVC)
$0.04919910 -0.41% 6.16% 10.5% $19.22 M 390,620,000 $21.17 K
95
Bit-Z Token BZ Bit-Z Token (BZ)
$0.14653900 -0.71% 0.78% 8.81% $19.06 M 130,085,000 $7.30 M
96
Ocean Protocol OCEAN Ocean Protocol (OCEAN)
$0.05414650 -0.15% 14.7% 21.76% $18.96 M 350,126,000 $43.73 M
97
Qubitica QBIT Qubitica (QBIT)
$23.39 -0.26% 2.1% 5.3% $18.91 M 808,675 $59.87 K
98
Celsius CEL Celsius (CEL)
$0.07790780 -0.09% 0.26% 1.53% $18.61 M 238,864,000 $102.52 K
99
Nash Exchange NEX Nash Exchange (NEX)
$0.79363500 -0.52% 3.87% 16.72% $18.60 M 23,442,600 $2.94 M
100
Metal MTL Metal (MTL)
$0.28255300 -0.44% -2.39% -17.88% $18.47 M 65,383,800 $7.60 M
101
BHEX Token BHT BHEX Token (BHT)
$0.03871660 0.04% 5.79% 14.93% $18.44 M 476,342,000 $344.73 K
102
SwissBorg CHSB SwissBorg (CHSB)
$0.02438870 -0.4% 1.09% 22.5% $17.17 M 704,154,000 $98.36 K
103
YOU COIN YOU YOU COIN (YOU)
$0.03066860 -0.44% 2% 8.35% $17.06 M 556,120,000 $8.68 M
104
Waltonchain WTC Waltonchain (WTC)
$0.23710000 1.19% 3.67% 5.88% $16.51 M 69,650,300 $4.37 M
105
Unibright UBT Unibright (UBT)
$0.11078600 -1.01% -4.49% 20.04% $16.46 M 148,579,000 $561.40 K
106
1irstcoin FST 1irstcoin (FST)
$0.47170100 -0.03% 0.75% -26.32% $16.44 M 34,858,600 $26.02 K
107
WINk WIN WINk (WIN)
$0.00008319 0.12% 0.4% 6.39% $16.35 M 196,500,000,000 $1.18 M
108
BORA BORA BORA (BORA)
$0.02406460 1.37% 6.12% 52.61% $16.15 M 671,113,000 $1.13 M
109
Tierion TNT Tierion (TNT)
$0.03735860 -0.03% -0.14% 6.63% $16.01 M 428,481,000 $409.71 K
110
CRYPTO20 C20 CRYPTO20 (C20)
$0.39295800 -0.04% 1.16% 10.98% $15.82 M 40,266,100 $786.70
111
Reserve Rights RSR Reserve Rights (RSR)
$0.00261989 0.2% 5.32% 8.82% $15.74 M 6,007,730,000 $1.70 M
112
Envion EVN Envion (EVN)
$0.12093100 -0.26% 4.48% -12.18% $15.41 M 127,425,000 $55.30
113
BOSAGORA BOA BOSAGORA (BOA)
$0.05457970 0.28% -0.59% -4.39% $15.40 M 282,120,000 $1.83 M
114
Bitball Treasure BTRS Bitball Treasure (BTRS)
$34.17 -0.05% -27.27% -38.63% $15.38 M 450,000 $557.67
115
Jewel JWL Jewel (JWL)
$0.27088300 12.41% 0.7% -2.37% $14.82 M 54,710,000 $385.91 K
116
MEXC Token MEXC MEXC Token (MEXC)
$0.01539690 -0.03% 14.29% 14.37% $14.27 M 926,764,000 $1.82 K
117
Loom Network LOOM Loom Network (LOOM)
$0.01457210 -0.45% 0.14% 7.84% $14.13 M 969,948,000 $7.53 M
118
Tratin TRAT Tratin (TRAT)
$0.00012565 4.38% 11.15% 2.62% $14.07 M 112,003,000,000 $30.05
119
Veritaseum VERI Veritaseum (VERI)
$6.35 -0.6% 0.4% 3.34% $13.66 M 2,149,650 $2.83 K
120
Ignis IGNIS Ignis (IGNIS)
$0.01789350 3.95% 4.4% 10.84% $13.62 M 761,144,000 $1.11 M
121
BitKan KAN BitKan (KAN)
$0.00214656 -0.14% -0.53% 14.07% $13.50 M 6,288,960,000 $741.73 K
122
Civic CVC Civic (CVC)
$0.01992970 -0.13% 3.18% 10.69% $13.35 M 670,000,000 $4.94 M
123
LATOKEN LA LATOKEN (LA)
$0.03481070 -0.06% -3.71% -6.24% $13.23 M 380,104,000 $31.37 K
124
Storj STORJ Storj (STORJ)
$0.09605300 1.55% 7.17% 15.86% $13.04 M 135,787,000 $2.74 M
125
Chimpion BNANA Chimpion (BNANA)
$0.40973900 3.7% 6.47% 9.72% $13.00 M 31,727,400 $299.55 K
126
QASH QASH QASH (QASH)
$0.03702080 -0.99% 0.73% 4.52% $12.96 M 350,000,000 $106.44 K
127
Bancor BNT Bancor (BNT)
$0.18490200 -0.12% 1.1% 9.89% $12.79 M 69,148,600 $4.87 M
128
Karatgold Coin KBC Karatgold Coin (KBC)
$0.00275384 -0.5% 1.57% 12.21% $12.64 M 4,590,020,000 $400.78 K
129
THORChain RUNE THORChain (RUNE)
$0.08134440 1.94% 3.43% 35.45% $12.24 M 150,432,000 $538.49 K
130
Harmony ONE Harmony (ONE)
$0.00263783 -0.54% 2.92% 23.55% $12.13 M 4,596,810,000 $33.70 M
131
BTU Protocol BTU BTU Protocol (BTU)
$0.17224800 -0.05% 1.6% 21.42% $12.06 M 70,014,400 $12.06 K
132
IoTeX IOTX IoTeX (IOTX)
$0.00222803 -0.42% 1.54% 11.14% $12.03 M 5,400,000,000 $1.39 M
133
VestChain VEST VestChain (VEST)
$0.00168619 -0.09% 7.25% -9.41% $11.94 M 7,078,400,000 $47.21 K
134
Populous PPT Populous (PPT)
$0.22384300 -0.39% 1.9% 9.78% $11.92 M 53,252,200 $1.87 M
135
Diamond Platform Token DPT Diamond Platform Token (DPT)
$6.84 -0.04% -0.24% 7.17% $11.77 M 1,720,560 $6.53 K
136
General Attention Currency XAC General Attention Currency (XAC)
$1.15 0% 0% 0% $11.48 M 10,000,000 $?
137
FunFair FUN FunFair (FUN)
$0.00173244 2.6% 1.61% -9.53% $11.35 M 6,548,880,000 $275.07 K
138
Gnosis GNO Gnosis (GNO)
$10.26 -0.38% 1.36% 4.86% $11.34 M 1,104,590 $23.26 K
139
Dentacoin DCN Dentacoin (DCN)
$0.00002435 0.25% 0.52% -31.88% $11.29 M 463,623,000,000 $67.22 K
140
Spectre.ai Dividend Token SXDT Spectre.ai Dividend Token (SXDT)
$0.13702000 -0.03% 35.52% 16.98% $11.25 M 82,073,500 $32.33
141
Gas GAS Gas (GAS)
$1.09 -0.1% 0.95% 10.83% $11.03 M 10,128,400 $8.09 M
142
Aencoin AEN Aencoin (AEN)
$0.04107960 -0.33% 2.65% 65.05% $10.98 M 267,266,000 $96.96 K
143
Dragon Coins DRG Dragon Coins (DRG)
$0.03079160 -0.18% -1.26% -14.17% $10.74 M 348,657,000 $8.64 K
144
B2BX B2B B2BX (B2B)
$0.54387600 2.08% 4.46% 8.04% $10.68 M 19,629,800 $41.36 K
145
Fetch.ai FET Fetch.ai (FET)
$0.01479160 -0.06% 1.71% 9.21% $10.57 M 714,292,000 $3.35 M
146
Ultiledger ULT Ultiledger (ULT)
$0.01614610 -0.13% 0.5% 3.07% $10.40 M 644,219,000 $406.71 K
147
LINA LINA LINA (LINA)
$0.03583980 19.55% 157.24% 152.82% $10.27 M 286,625,000 $182.36 K
148
Bread BRD Bread (BRD)
$0.11543300 -1.13% 0.07% 3.38% $10.24 M 88,734,000 $413.77 K
149
Emirex Token EMRX Emirex Token (EMRX)
$0.41295000 0.76% 1.76% -1.86% $10.23 M 24,761,500 $127.32 K
150
Lambda LAMB Lambda (LAMB)
$0.01524600 1.27% 20.71% 26.19% $9.84 M 645,635,000 $55.34 M
151
Function X FX Function X (FX)
$0.04885990 0.26% 6.38% 10.64% $9.68 M 198,107,000 $488.25 K
152
Polymath POLY Polymath (POLY)
$0.01965550 -0.12% 1.99% 13.62% $9.64 M 490,677,000 $6.09 M
153
Ultra UOS Ultra (UOS)
$0.04104610 -0.62% 2.54% 17.7% $9.56 M 232,823,000 $42.03 K
154
Dent DENT Dent (DENT)
$0.00011771 -0.25% 0.3% 10.58% $9.47 M 80,463,900,000 $224.91 K
155
Machine Xchange Coin MXC Machine Xchange Coin (MXC)
$0.00365676 2.15% 8.9% 13.69% $9.34 M 2,553,040,000 $742.31 K
156
Enigma ENG Enigma (ENG)
$0.12474000 0.3% -0.89% 17.02% $9.34 M 74,836,200 $1.97 M
157
Elitium EUM Elitium (EUM)
$0.82910200 -3.27% -2% -5.58% $9.25 M 11,159,800 $120.18 K
158
GoWithMi GMAT GoWithMi (GMAT)
$0.00336904 -1.42% -0.08% -5.39% $9.18 M 2,723,550,000 $151.79 K
159
Hxro HXRO Hxro (HXRO)
$0.09447030 0.15% 2.27% 12.34% $9.00 M 95,265,800 $17.70 K
160
Elrond ERD Elrond (ERD)
$0.00088489 0.61% 2.69% 7.43% $8.92 M 10,082,100,000 $2.09 M
161
Storm STORM Storm (STORM)
$0.00115822 -0.61% 0.78% 14.17% $8.82 M 7,615,900,000 $335.72 K
162
CryptoFranc XCHF CryptoFranc (XCHF)
$1.03 -0.33% 0.62% -1.46% $8.48 M 8,231,000 $3.44 K
163
Aurora AOA Aurora (AOA)
$0.00126914 -2.87% 0.34% 5.28% $8.30 M 6,542,330,000 $772.82 K
164
Invictus Hyperion Fund IHF Invictus Hyperion Fund (IHF)
$0.06823460 -0.02% 29.75% 81.9% $8.14 M 119,353,000 $87.45 K
165
ODEM ODE ODEM (ODE)
$0.03678160 -0.09% 1.72% -3.55% $8.06 M 219,110,000 $251.29 K
166
Everipedia IQ Everipedia (IQ)
$0.00105496 -0.58% 1.89% 4.55% $7.94 M 7,530,710,000 $247.76 K
167
Constellation DAG Constellation (DAG)
$0.00696228 -1.08% -2.98% -3.02% $7.92 M 1,137,860,000 $356.68 K
168
Arcblock ABT Arcblock (ABT)
$0.08032820 0.24% 6.46% 14.47% $7.92 M 98,554,300 $7.64 M
169
IoT Chain ITC IoT Chain (ITC)
$0.08967870 -0.03% 2.93% 14.59% $7.82 M 87,214,700 $6.12 M
170
LTO Network LTO LTO Network (LTO)
$0.03661250 -0.02% 1.2% 19.42% $7.75 M 211,738,000 $1.39 M
171
Bibox Token BIX Bibox Token (BIX)
$0.07726240 0.74% 4.12% 10.12% $7.56 M 97,882,400 $58.79 M
172
MovieBloc MBL MovieBloc (MBL)
$0.00138585 0.27% 2.53% -6.25% $7.56 M 5,456,970,000 $1.35 M
173
Everus EVR Everus (EVR)
$0.01625660 -0.03% 3.21% 6.23% $7.54 M 463,602,000 $361.65
174
XMax XMX XMax (XMX)
$0.00041889 -0.7% 10.91% 35.65% $7.27 M 17,363,800,000 $1.79 M
175
CoinEx Token CET CoinEx Token (CET)
$0.00936446 0.13% 0.62% 24.27% $7.08 M 756,533,000 $1.65 M
176
doc.com Token MTC doc.com Token (MTC)
$0.00925704 1.06% -2.12% 13.54% $7.01 M 756,738,000 $9.91 K
177
1SG 1SG 1SG (1SG)
$3.23 0% 0% 348.43% $6.93 M 2,147,530 $?
178
Eidoo EDO Eidoo (EDO)
$0.09471340 -0.2% 0.34% 3.81% $6.81 M 71,902,600 $122.57 K
179
Wrapped Bitcoin WBTC Wrapped Bitcoin (WBTC)
$6,886.13 -0.06% 1.61% 10.17% $6.79 M 986 $101.78 K
180
Cindicator CND Cindicator (CND)
$0.00348187 -0.03% -1.06% 8.39% $6.77 M 1,945,760,000 $34.43 K
181
Request REQ Request (REQ)
$0.00850319 -0.46% 2.18% 15.08% $6.67 M 784,740,000 $43.70 K
182
Clipper Coin CCC Clipper Coin (CCC)
$0.00223232 -2.06% 2.31% 33.35% $6.61 M 2,963,270,000 $9.52 M
183
MediBloc MED MediBloc (MED)
$0.00258733 0% 0.41% 4.81% $6.45 M 2,491,380,000 $111.19 K
184
Atlas Protocol ATP Atlas Protocol (ATP)
$0.00249825 1.72% 47.36% 58.18% $6.44 M 2,576,070,000 $2.23 M
185
Cocos-BCX COCOS Cocos-BCX (COCOS)
$0.00026453 0.85% 0.91% -0.02% $6.40 M 24,210,000,000 $133.06 K
186
SingularityNET AGI SingularityNET (AGI)
$0.01184780 -1.1% 0.39% -3.86% $6.39 M 539,673,000 $214.73 K
187
Digix Gold Token DGX Digix Gold Token (DGX)
$53.85 -0.29% -1.74% -4.15% $6.33 M 117,629 $6.85 K
188
Carry CRE Carry (CRE)
$0.00138818 -1.01% 0.59% 0.76% $6.32 M 4,551,070,000 $501.78 K
189
Contentos COS Contentos (COS)
$0.00516467 -1.16% -0.42% 6.88% $6.31 M 1,222,590,000 $3.04 M
190
Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)
$0.32093800 0.38% 3.62% 4.18% $6.30 M 19,628,900 $632.11 K
191
Santiment Network Token SAN Santiment Network Token (SAN)
$0.09896360 0.05% 2.09% 5.27% $6.24 M 63,057,400 $3.41 K
192
IQeon IQN IQeon (IQN)
$1.14 -0.71% 1.7% 7.17% $6.24 M 5,491,860 $46.59 K
193
Gifto GTO Gifto (GTO)
$0.00951764 -0.45% -0.03% 3.11% $6.23 M 654,212,000 $12.33 M
194
DigitalBits XDB DigitalBits (XDB)
$0.01814470 7.08% 2.08% 143.8% $6.16 M 339,374,000 $828.19 K
195
Contents Protocol CPT Contents Protocol (CPT)
$0.00193283 0% 0% 0% $6.15 M 3,179,390,000 $?
196
DMarket DMT DMarket (DMT)
$0.10752400 -0.25% 1.33% 5.8% $6.12 M 56,921,800 $320.84 K
197
Aladdin ADN Aladdin (ADN)
$0.00014191 -1.15% 1.92% -6.43% $6.12 M 43,091,600,000 $2.48 M
198
Cred LBA Cred (LBA)
$0.00911285 -1.47% 2.89% 9.57% $6.05 M 663,524,000 $3.10 M
199
Kleros PNK Kleros (PNK)
$0.01309690 -0.43% -0.86% 11.15% $6.03 M 460,694,000 $22.95 K
200
Celer Network CELR Celer Network (CELR)
$0.00162363 -0.76% -0.65% 6.12% $5.98 M 3,684,040,000 $4.47 M
201
REPO REPO REPO (REPO)
$0.05425290 -0.35% 32.86% 14.48% $5.97 M 109,959,000 $3.40 K
202
Band Protocol BAND Band Protocol (BAND)
$0.31103500 -0.14% -2.06% 5.87% $5.96 M 19,169,000 $1.16 M
203
CONUN CON CONUN (CON)
$0.00209053 -0.55% 1.14% -4.9% $5.95 M 2,845,400,000 $196.54 K
204
QuarkChain QKC QuarkChain (QKC)
$0.00251779 -1.83% 1.54% 1.3% $5.94 M 2,360,180,000 $2.07 M
205
Cosmo Coin COSM Cosmo Coin (COSM)
$0.00884057 0.17% 0.76% 7.86% $5.93 M 670,781,000 $844.75 K
206
Tael WABI Tael (WABI)
$0.07679320 0.4% 2.36% 10.62% $5.89 M 76,700,000 $509.86 K
207
Fantom FTM Fantom (FTM)
$0.00322242 -0.23% 0.82% 8.87% $5.84 M 1,813,660,000 $1.72 M
208
Ankr ANKR Ankr (ANKR)
$0.00146014 -0.27% 1.4% -6.12% $5.84 M 3,996,230,000 $1.99 M
209
Dragonchain DRGN Dragonchain (DRGN)
$0.02436080 0.46% -1.66% -0.47% $5.81 M 238,422,000 $45.96 K
210
Gemini Dollar GUSD Gemini Dollar (GUSD)
$1.01 0.04% 1.03% 2.66% $5.77 M 5,732,760 $33.02 M
211
IDEX IDEX IDEX (IDEX)
$0.01127710 -0.42% 2.39% 16.62% $5.67 M 503,121,000 $232.25
212
Polybius PLBT Polybius (PLBT)
$1.42 -0.1% -0.41% 17.39% $5.64 M 3,969,560 $1.96 K
213
Aergo AERGO Aergo (AERGO)
$0.02133660 -0.58% 3.4% 5.9% $5.63 M 264,020,000 $4.03 M
214
Origo OGO Origo (OGO)
$0.01334680 2.42% 47.17% 79.84% $5.61 M 420,006,000 $8.42 M
215
Sport and Leisure SNL Sport and Leisure (SNL)
$0.00827651 -0.49% 2.2% 14.13% $5.58 M 674,670,000 $379.78 K
216
Ethereum Meta ETHM Ethereum Meta (ETHM)
$0.00011128 -0.05% 66.51% 42.26% $5.57 M 50,010,400,000 $8.02
217
Mainframe MFT Mainframe (MFT)
$0.00058409 1.27% 1.18% -4.35% $5.51 M 9,425,340,000 $1.07 M
218
ZrCoin ZRC ZrCoin (ZRC)
$1.1 0.07% -6.82% 6.35% $5.50 M 4,988,890 $42.12 K
219
Nectar NEC Nectar (NEC)
$0.06660170 -0.03% 0.83% 46.67% $5.48 M 82,353,000 $5.55 K
220
Telcoin TEL Telcoin (TEL)
$0.00011521 0.31% 0.9% 17.35% $5.44 M 47,245,800,000 $7.56 K
221
Moss Coin MOC Moss Coin (MOC)
$0.01487730 -0.53% 0.15% 2.18% $5.39 M 362,200,000 $179.84 K
222
Wixlar WIX Wixlar (WIX)
$0.00225180 6.42% 6.49% 12.72% $5.39 M 2,391,690,000 $4.24 K
223
OST OST OST (OST)
$0.00722567 -0.79% -1.51% 0.27% $5.36 M 741,499,000 $239.64 K
224
Jibrel Network JNT Jibrel Network (JNT)
$0.03146720 -0.03% 0.01% -1.34% $5.35 M 170,127,000 $12.13 K
225
EDUCare EKT EDUCare (EKT)
$0.00727969 -0.19% 16.85% 19.78% $5.27 M 724,298,000 $2.42 M
226
USDQ USDQ USDQ (USDQ)
$0.94502100 -0.03% -0.08% -10.58% $5.22 M 5,524,970 $4.78
227
U Network UUU U Network (UUU)
$0.00074602 0.74% 14.6% 40.47% $5.22 M 6,994,600,000 $692.33 K
228
TOP TOP TOP (TOP)
$0.00108540 -0.17% 6.14% 13.78% $5.18 M 4,771,070,000 $362.52 K
229
United Traders Token UTT United Traders Token (UTT)
$0.13799700 -0.22% 1.21% -6.97% $5.18 M 37,509,000 $1.25
230
PressOne PRS PressOne (PRS)
$0.01804290 -1.1% 2.51% -1.44% $5.14 M 284,743,000 $58.95 K
231
Revain R Revain (R)
$0.01056610 -0.02% 0% -1.28% $5.12 M 484,450,000 $1.08 M
232
Ruff RUFF Ruff (RUFF)
$0.00517978 -0.44% 13.88% 35.2% $5.08 M 980,500,000 $9.03 M
233
ARPA Chain ARPA ARPA Chain (ARPA)
$0.00768664 -0.22% 6.57% 19.9% $5.05 M 656,585,000 $2.85 M
234
SALT SALT SALT (SALT)
$0.06253240 0.05% -0.68% -1.32% $5.02 M 80,283,600 $9.55 K
235
UnlimitedIP UIP UnlimitedIP (UIP)
$0.00401723 3.01% 13.32% 21.44% $4.97 M 1,236,150,000 $366.95 K
236
AdEx ADX AdEx (ADX)
$0.05701120 0.2% 1.44% 8.68% $4.83 M 84,781,800 $53.41 K
237
sUSD SUSD sUSD (SUSD)
$0.98970300 -0.05% -0.09% 0.37% $4.72 M 4,772,700 $10.84 K
238
RChain RHOC RChain (RHOC)
$0.01263010 -2.31% -3.31% 11.95% $4.72 M 373,790,000 $1.98 K
239
BABB BAX BABB (BAX)
$0.00013913 -1.2% 1.63% 35.22% $4.70 M 33,813,700,000 $62.67 K
240
Quantstamp QSP Quantstamp (QSP)
$0.00757796 -0.4% 1.77% 12.07% $4.68 M 617,314,000 $23.58 K
241
Telos TLOS Telos (TLOS)
$0.01824490 -5.17% -6.19% -30.8% $4.59 M 251,510,000 $31.96 K
242
All Sports SOC All Sports (SOC)
$0.00303858 -0.11% 4.54% 14.23% $4.56 M 1,499,870,000 $341.70 K
243
Sentinel Protocol UPP Sentinel Protocol (UPP)
$0.01291890 -0.09% 1.31% 7.29% $4.55 M 352,044,000 $129.73 K
244
Robotina ROX Robotina (ROX)
$0.01490920 0.56% -0.68% -9.94% $4.53 M 303,758,000 $5.32 K
245
SmartMesh SMT SmartMesh (SMT)
$0.00337253 1.16% 10.76% 8.53% $4.52 M 1,340,520,000 $168.48 K
246
Travala.com AVA Travala.com (AVA)
$0.12703000 0.07% -3.35% 20.22% $4.51 M 35,491,300 $243.88 K
247
Rocket Pool RPL Rocket Pool (RPL)
$0.43668900 -0.26% 2.95% 21.77% $4.49 M 10,285,700 $1.18 K
248
Credits CS Credits (CS)
$0.02411300 -0.9% 1.55% 9.96% $4.48 M 185,984,000 $147.68 K
249
TenX PAY TenX (PAY)
$0.03121350 2.38% 8.98% 15.72% $4.48 M 143,610,000 $2.69 M
250
VIDY VIDY VIDY (VIDY)
$0.00072239 0.95% 21.04% 23.3% $4.47 M 6,192,080,000 $7.04 M
251
Fusion FSN Fusion (FSN)
$0.12645900 -1.72% 8.3% 3.8% $4.47 M 35,314,800 $19.87 M
252
bitCNY BITCNY bitCNY (BITCNY)
$0.13914900 -0.16% -0.05% 1.74% $4.45 M 31,993,100 $23.55 M
253
Acute Angle Cloud AAC Acute Angle Cloud (AAC)
$0.01774980 3.37% -11.02% 12.25% $4.44 M 250,000,000 $151.23 K
254
Cajutel CAJ Cajutel (CAJ)
$3.28 -0.05% 2.91% 8.32% $4.43 M 1,352,390 $1.45 K
255
Raiden Network Token RDN Raiden Network Token (RDN)
$0.08643120 0.01% 2.17% 18.36% $4.39 M 50,793,900 $562.13 K
256
Dusk Network DUSK Dusk Network (DUSK)
$0.01867910 0.21% 0.88% 6.93% $4.38 M 234,287,000 $102.51 K
257
QuickX Protocol QCX QuickX Protocol (QCX)
$0.00890785 -0.13% 0.27% 10.65% $4.36 M 489,834,000 $28.58 K
258
Perlin PERL Perlin (PERL)
$0.01232720 -0.96% -3.39% 9.86% $4.35 M 352,597,000 $1.64 M
259
XinFin Network XDCE XinFin Network (XDCE)
$0.00074831 -0.42% 4.19% 11.76% $4.33 M 5,787,820,000 $304.45 K
260
CoinMetro Token XCM CoinMetro Token (XCM)
$0.02028580 0% 1.33% -4.93% $4.28 M 210,882,000 $5.38 K
261
Davinci Coin DAC Davinci Coin (DAC)
$0.00116935 -1.11% 1.55% -3.77% $4.28 M 3,656,860,000 $336.95 K
262
WePower WPR WePower (WPR)
$0.00703005 2.61% 6.2% 25.42% $4.28 M 608,222,000 $1.51 M
263
Storeum STO Storeum (STO)
$0.01532480 -0.61% -54.07% -87.13% $4.28 M 278,998,000 $16.79 K
264
IONChain IONC IONChain (IONC)
$0.03444680 0% -0.02% 36.8% $4.17 M 121,181,000 $228.52 K
265
SwftCoin SWFTC SwftCoin (SWFTC)
$0.00114625 -1.4% 6.12% 29.71% $4.17 M 3,639,990,000 $14.38 M
266
Ampleforth AMPL Ampleforth (AMPL)
$1.22 -0.04% 1.11% 7.6% $4.15 M 3,401,170 $523.17 K
267
Utrust UTK Utrust (UTK)
$0.00905753 -0.27% 2.24% 9.02% $4.08 M 450,000,000 $1.19 M
268
Valor Token VALOR Valor Token (VALOR)
$0.20285900 -1.21% -3.42% -0.52% $4.06 M 20,036,000 $240.69 K
269
Uquid Coin UQC Uquid Coin (UQC)
$0.40343600 -1.02% -0.43% 0.22% $4.03 M 10,000,000 $1.17 M
270
SIRIN LABS Token SRN SIRIN LABS Token (SRN)
$0.00819967 0.5% -0.07% 0.06% $4.03 M 491,821,000 $112.30 K
271
Measurable Data Token MDT Measurable Data Token (MDT)
$0.00710114 -0.36% 5.18% 9.5% $4.00 M 563,975,000 $7.46 M
272
Egretia EGT Egretia (EGT)
$0.00094240 -0.57% 24.22% 29.88% $3.98 M 4,218,700,000 $2.03 M
273
FirstBlood 1ST FirstBlood (1ST)
$0.04607050 4.71% 4.07% 7.67% $3.94 M 85,558,400 $2.53 K
274
Tokenomy TEN Tokenomy (TEN)
$0.01954680 0.56% 0.81% 8.01% $3.91 M 200,000,000 $13.12 K
275
Eminer EM Eminer (EM)
$0.00331992 -0.97% 14.54% 12.08% $3.89 M 1,170,660,000 $3.88 M
276
Neumark NEU Neumark (NEU)
$0.09947500 -0.02% -3.52% -7.93% $3.88 M 38,988,300 $250.05
277
Kcash KCASH Kcash (KCASH)
$0.00867319 4.03% 36.26% 144.63% $3.86 M 445,499,000 $4.39 M
278
YOYOW YOYOW YOYOW (YOYOW)
$0.00801514 0.74% 1.47% 8.43% $3.80 M 474,484,000 $326.26 K
279
BitCapitalVendor BCV BitCapitalVendor (BCV)
$0.00405198 -2.63% 1.93% 7.95% $3.79 M 934,400,000 $189.07 K
280
BQT BQTX BQT (BQTX)
$0.00715504 -0.25% -0.18% -1.28% $3.77 M 526,694,000 $2.07 K
281
Incent INCNT Incent (INCNT)
$0.08021350 -0.14% 1.57% 10.64% $3.69 M 46,016,600 $6.68 K
282
Monolith TKN Monolith (TKN)
$0.11200500 -0.04% -2.7% -0.9% $3.66 M 32,694,400 $21.10 K
283
AMO Coin AMO AMO Coin (AMO)
$0.00026188 -0.7% -0.29% -1.24% $3.60 M 13,749,500,000 $219.97 K
284
FOAM FOAM FOAM (FOAM)
$0.01217430 -2.8% -7.09% 34.1% $3.57 M 293,527,000 $5.68 K
285
Endor Protocol EDR Endor Protocol (EDR)
$0.00259305 1.78% 3.74% -6.79% $3.57 M 1,377,510,000 $326.42 K
286
HitChain HIT HitChain (HIT)
$0.00005794 2.48% 8.6% 16.27% $3.56 M 61,440,000,000 $90.52 K
287
Levolution LEVL Levolution (LEVL)
$0.10675500 2.36% 12.94% 13.58% $3.55 M 33,246,800 $77.98 K
288
V-ID VIDT V-ID (VIDT)
$0.07491050 -1.42% -6.87% 10.29% $3.50 M 46,682,200 $420.64 K
289
Melon MLN Melon (MLN)
$2.76 0.43% 2% 2.5% $3.45 M 1,250,000 $14.13 K
290
SingularDTV SNGLS SingularDTV (SNGLS)
$0.00574266 0.53% 7.38% 19.65% $3.45 M 600,000,000 $165.17 K
291
Agrocoin AGRO Agrocoin (AGRO)
$0.02820000 -2.08% 3.28% -13.39% $3.44 M 121,944,000 $248.78 K
292
LockTrip LOC LockTrip (LOC)
$0.22775200 -0.85% 5.95% 5.86% $3.41 M 14,952,200 $31.94 K
293
PumaPay PMA PumaPay (PMA)
$0.00012978 2.45% 2.95% 3.85% $3.40 M 26,176,400,000 $965.35 K
294
Time New Bank TNB Time New Bank (TNB)
$0.00109579 -0.75% 2.16% 8.56% $3.40 M 3,098,450,000 $290.96 K
295
Genesis Vision GVT Genesis Vision (GVT)
$0.76510200 0.11% -1.33% 19.33% $3.39 M 4,426,880 $1.41 M
296
VideoCoin VID VideoCoin (VID)
$0.07516770 0% -1.35% 2.28% $3.37 M 44,884,700 $520.93 K
297
Everex EVX Everex (EVX)
$0.14710700 -0.28% 2.03% 7.81% $3.34 M 22,700,000 $374.77 K
298
Hydro HYDRO Hydro (HYDRO)
$0.00030097 0.54% 4.18% 4.73% $3.25 M 10,783,800,000 $393.74 K
299
ProximaX XPX ProximaX (XPX)
$0.00053173 -0.71% -3.37% 4.79% $3.24 M 6,097,460,000 $498.27 K
300
Digital Asset Guarantee Token DAGT Digital Asset Guarantee Token (DAGT)
$0.09713390 -2.43% 5.19% 13.98% $3.22 M 33,100,000 $?
301
Locus Chain LOCUS Locus Chain (LOCUS)
$0.00334783 0% 0% 0% $3.21 M 958,789,000 $?
302
Pillar PLR Pillar (PLR)
$0.01232390 -0.07% 0.69% 1.49% $3.20 M 259,348,000 $784.58
303
MixMarvel MIX MixMarvel (MIX)
$0.00160239 1.97% 0.44% 10.88% $3.18 M 1,986,070,000 $197.04 K
304
Cashaa CAS Cashaa (CAS)
$0.00419654 -0.16% -16.78% -23.5% $3.18 M 756,877,000 $1.23 K
305
Metronome MET Metronome (MET)
$0.30562400 0.07% 0.7% 16.47% $3.16 M 10,348,700 $33.94 K
306
EveryCoin EVY EveryCoin (EVY)
$0.00033642 -0.7% -1.64% -7.07% $3.16 M 9,380,000,000 $86.07 K
307
Bluzelle BLZ Bluzelle (BLZ)
$0.01427640 -0.7% -2.35% 19.39% $3.12 M 218,661,000 $381.90 K
308
LiquidApps DAPP LiquidApps (DAPP)
$0.00565322 -3.38% -3.13% 4.44% $3.11 M 550,610,000 $41.31 K
309
FLETA FLETA FLETA (FLETA)
$0.00398646 -0.24% -0.32% -6.61% $3.10 M 777,739,000 $6.37 M
310
APIS APIS APIS (APIS)
$0.00050978 0.03% 2.36% 4.07% $3.08 M 6,042,300,000 $73.20 K
311
Xaurum XAUR Xaurum (XAUR)
$0.04318590 -1.68% -1.42% 3.41% $3.07 M 71,186,400 $13.10 K
312
BnkToTheFuture BFT BnkToTheFuture (BFT)
$0.00417398 0% 4.92% 5.2% $3.05 M 729,990,000 $141.21 K
313
Po.et POE Po.et (POE)
$0.00096570 -0.76% -3.04% 10.41% $3.03 M 3,141,590,000 $8.73 K
314
TokenClub TCT TokenClub (TCT)
$0.00577235 0.32% -0.05% 31.23% $3.01 M 521,068,000 $895.41 K
315
FNB Protocol FNB FNB Protocol (FNB)
$0.00126486 -2.99% 2.63% 5.23% $2.99 M 2,365,470,000 $71.10 K
316
DREP DREP DREP (DREP)
$0.00121680 0.36% 0.98% 11.74% $2.98 M 2,447,680,000 $66.88 K
317
Ambrosus AMB Ambrosus (AMB)
$0.00868671 0% 1.13% 8.79% $2.97 M 341,886,000 $70.64 K
318
Credo CREDO Credo (CREDO)
$0.00535111 0% 0% -44.37% $2.94 M 549,892,000 $?
319
Tripio TRIO Tripio (TRIO)
$0.00078291 -0.5% 2.41% 8% $2.94 M 3,750,000,000 $3.08 M
320
Game.com GTC Game.com (GTC)
$0.00384981 -0.32% 3.7% 6.17% $2.93 M 761,444,000 $7.01 M
321
Bezant BZNT Bezant (BZNT)
$0.00418656 -1.01% -1.74% -1.58% $2.89 M 689,676,000 $21.91 K
322
Mithril MITH Mithril (MITH)
$0.00360443 -1.73% 5.45% 8.98% $2.87 M 796,200,000 $3.11 M
323
Content Value Network CVNT Content Value Network (CVNT)
$0.00333046 -0.18% 5.57% 16.27% $2.83 M 850,000,000 $460.65 K
324
TaaS TAAS TaaS (TAAS)
$0.34524700 -0.02% 2.48% 11.19% $2.81 M 8,146,000 $192.65
325
Presearch PRE Presearch (PRE)
$0.01803650 -1.23% -7.44% -8.77% $2.80 M 155,000,000 $128.45 K
326
Blackmoon BMC Blackmoon (BMC)
$0.05171300 -0.28% -8.05% 0.51% $2.79 M 54,000,000 $2.39 K
327
Snetwork SNET Snetwork (SNET)
$0.01448360 0.82% 1.39% -3.41% $2.79 M 192,528,000 $1.56 M
328
Refereum RFR Refereum (RFR)
$0.00055957 -0.17% -1.31% -0.4% $2.73 M 4,877,240,000 $113.55 K
329
TrustVerse TRV TrustVerse (TRV)
$0.00808084 -0.8% -0.93% 2.72% $2.73 M 337,680,000 $43.60 K
330
OriginTrail TRAC OriginTrail (TRAC)
$0.00933495 -1.2% 7.64% 19.7% $2.71 M 289,929,000 $16.31 K
331
Esportbits HLT Esportbits (HLT)
$0.11663400 1.22% 4.46% 14.72% $2.68 M 23,013,400 $28.65 K
332
pEOS PEOS pEOS (PEOS)
$0.00322104 -0.21% 1.52% -10.37% $2.67 M 828,354,000 $25.92 K
333
AppCoins APPC AppCoins (APPC)
$0.02623070 0.12% 2.41% 11.47% $2.62 M 100,054,000 $32.40 K
334
Agrello DLT Agrello (DLT)
$0.03043120 -0.07% -0.33% -1.78% $2.62 M 85,978,900 $127.19 K
335
Dock DOCK Dock (DOCK)
$0.00452186 0.05% 1.57% 14.88% $2.61 M 578,020,000 $457.42 K
336
EOSDT EOSDT EOSDT (EOSDT)
$0.99419300 -0.12% -0.45% -0.73% $2.61 M 2,626,340 $1.53 K
337
Peculium PCL Peculium (PCL)
$0.00127652 -1.01% 0.86% 43.33% $2.60 M 2,039,560,000 $72.62 K
338
Prometeus PROM Prometeus (PROM)
$0.48889000 -0.01% 0.79% -3.54% $2.59 M 5,290,000 $328.94 K
339
Universa UTNP Universa (UTNP)
$0.00138941 -0.26% -14.24% -8.05% $2.57 M 1,848,760,000 $237.71
340
Constant CONST Constant (CONST)
$49.84 0% 0% 0% $2.53 M 50,706 $?
341
DATA DTA DATA (DTA)
$0.00022449 1.45% 4.67% 14.73% $2.52 M 11,212,500,000 $121.60 K
342
DAOstack GEN DAOstack (GEN)
$0.05678730 -0.43% 23.61% 11.38% $2.51 M 44,188,100 $972.84
343
Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)
$0.03968950 -0.42% 2.38% 10.91% $2.50 M 63,006,300 $38.01
344
BaaSid BAAS BaaSid (BAAS)
$0.00050938 1.64% -7.35% 14.41% $2.50 M 4,900,000,000 $41.31 K
345
UGAS UGAS UGAS (UGAS)
$0.01420660 0% 1.2% 16.04% $2.44 M 171,719,000 $3.27 M
346
Chromia CHR Chromia (CHR)
$0.01446240 -0.5% 2.19% 15.52% $2.43 M 168,055,000 $857.68 K
347
Selfkey KEY Selfkey (KEY)
$0.00080383 -0.19% -1.74% -15% $2.42 M 3,011,650,000 $673.58 K
348
GET Protocol GET GET Protocol (GET)
$0.21233000 -0.46% 2.24% 14.28% $2.42 M 11,388,300 $17.48 K
349
SONM SNM SONM (SNM)
$0.00669055 -0.53% 0.24% 5.49% $2.41 M 359,600,000 $49.26 K
350
XYO XYO XYO (XYO)
$0.00018727 -0.22% -8.3% -15.13% $2.41 M 12,844,800,000 $7.70 K
351
QunQun QUN QunQun (QUN)
$0.00345805 -0.45% 1.62% 11.29% $2.40 M 693,583,000 $316.78 K
352
OAX OAX OAX (OAX)
$0.03202800 -0.56% -1.4% 2.44% $2.39 M 74,516,000 $66.18 K
353
BLOCKv VEE BLOCKv (VEE)
$0.00079811 -0.01% 4.13% 27.01% $2.39 M 2,989,940,000 $543.85 K
354
Monetha MTH Monetha (MTH)
$0.00590147 -2.1% 1.49% 5.67% $2.37 M 402,400,000 $36.14 K
355
Humanscape HUM Humanscape (HUM)
$0.00501027 0% 6.79% 10.03% $2.37 M 472,930,000 $1.42 K
356
district0x DNT district0x (DNT)
$0.00394731 -0.1% 0.7% 7.17% $2.37 M 600,000,000 $56.78 K
357
BOX Token BOX BOX Token (BOX)
$0.02345970 -1.73% 75.14% 10.3% $2.34 M 99,609,000 $13.39 K
358
Themis GET Themis (GET)
$0.00388160 0.6% 1.64% 9.58% $2.33 M 600,000,000 $14.17 K
359
Hi Mutual Society HMC Hi Mutual Society (HMC)
$0.00573269 0% 0.26% 14.45% $2.32 M 404,100,000 $?
360
VNT Chain VNT VNT Chain (VNT)
$0.00084223 0.98% 5.5% -0.33% $2.28 M 2,710,660,000 $150.15 K
361
qiibee QBX qiibee (QBX)
$0.00370713 -0.06% 9.32% 32.7% $2.26 M 610,661,000 $4.79 K
363
Global Social Chain GSC Global Social Chain (GSC)
$0.00403636 -0.24% 9.87% 33.55% $2.22 M