Market Cap: $346,999,975,739.90
24h Vol: $90,345,733,606.52
BTC Dominance: 58.04484752123%
Cryptocurrencies: 5,328
Markets: 30,292

All tokens

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Tether USDT Tether (USDT)
$1 -0.03% -0.06% 0.07% $15.41 B 15,388,100,000 $40.03 B
3
Crypto.com Coin CRO Crypto.com Coin (CRO)
$0.15523400 0.06% 0.63% 1.66% $3.16 B 20,325,100,000 $63.02 M
4
USD Coin USDC USD Coin (USDC)
$1 -0.02% -0.04% -0.02% $2.60 B 2,597,180,000 $381.75 M
5
Eterbase Utility Token XBASE Eterbase Utility Token (XBASE)
$2.17 0.11% 2.56% 5.36% $2.17 B 1,000,000,000 $?
6
HEX HEX HEX (HEX)
$0.00425711 -0.53% 11.12% 6.78% $1.48 B 346,672,000,000 $1.86 M
7
UNUS SED LEO LEO UNUS SED LEO (LEO)
$1.25 0.05% 0.45% 2.83% $1.25 B 999,499,000 $13.41 M
8
Wrapped Bitcoin WBTC Wrapped Bitcoin (WBTC)
$10,882.40 0.22% 1.3% 3.2% $971.72 M 89,293 $49.38 M
9
Huobi Token HT Huobi Token (HT)
$4.61 0% -0.34% 0.18% $967.08 M 209,995,000 $87.44 M
10
Dai DAI Dai (DAI)
$1.01 0.32% 0.18% -0.09% $922.41 M 911,730,000 $102.32 M
11
yearn.finance YFI yearn.finance (YFI)
$29,590.80 0.16% -0.66% 13.09% $886.77 M 29,968 $422.46 M
12
Aave LEND Aave (LEND)
$0.57748400 5.37% 2.89% 18.39% $750.73 M 1,300,000,000 $128.12 M
13
Mobius MOBI Mobius (MOBI)
$1.24 0.33% -0.64% 6.12% $639.56 M 515,083,000 $171.56 K
14
UMA UMA UMA (UMA)
$10.04 -1.2% 1.67% -15.28% $553.18 M 55,114,600 $19.80 M
15
OMG Network OMG OMG Network (OMG)
$3.85 -3.02% 25.84% 48.66% $540.11 M 140,245,000 $529.85 M
16
Maker MKR Maker (MKR)
$526.15 0.44% 9.02% 15.93% $529.08 M 1,005,580 $41.47 M
17
Synthetix Network Token SNX Synthetix Network Token (SNX)
$5.02 -0.32% -0.56% 37.19% $510.01 M 101,639,000 $71.66 M
18
TrueUSD TUSD TrueUSD (TUSD)
$1 -0.01% 0.08% 0.11% $507.83 M 506,691,000 $56.43 M
19
Binance USD BUSD Binance USD (BUSD)
$1 -0.02% 0% -0.03% $490.17 M 490,169,000 $379.62 M
20
INO COIN INO INO COIN (INO)
$2.49 0.34% 1.36% 5.92% $448.01 M 180,003,000 $440.84 K
21
HedgeTrade HEDG HedgeTrade (HEDG)
$1.31 3.24% 4.92% 43.14% $443.77 M 338,001,000 $1.20 M
22
OKB OKB OKB (OKB)
$6.16 0.44% 0.05% 4.28% $369.84 M 60,000,000 $41.56 M
23
Zelwin ZLW Zelwin (ZLW)
$7.13 1.09% 0.83% 1.46% $369.05 M 51,743,200 $526.66 K
24
Insight Chain INB Insight Chain (INB)
$1.02 -0.05% 1.73% 4.57% $356.16 M 349,903,000 $2.14 M
25
Basic Attention Token BAT Basic Attention Token (BAT)
$0.24020700 -0.06% 5.48% 11.29% $353.65 M 1,472,260,000 $173.88 M
26
FTX Token FTT FTX Token (FTT)
$3.68 0.33% 1.93% 0.58% $347.15 M 94,347,000 $3.72 M
27
Compound COMP Compound (COMP)
$133.76 -1.92% -3.46% 0.1% $342.58 M 2,561,280 $87.29 M
28
0x ZRX 0x (ZRX)
$0.43479100 0.45% 10.91% 14.9% $323.16 M 743,255,000 $73.39 M
29
BitTorrent BTT BitTorrent (BTT)
$0.00030439 0.07% 0.86% 0.12% $301.34 M 989,992,000,000 $133.40 M
30
Paxos Standard PAX Paxos Standard (PAX)
$0.99901700 0.08% -0.25% -0.48% $244.71 M 244,952,000 $190.43 M
31
Loopring LRC Loopring (LRC)
$0.21312300 0.04% 3.36% -17.24% $243.62 M 1,143,100,000 $77.98 M
32
TNC Coin TNC TNC Coin (TNC)
$0.09843560 -0.67% -0.06% -0.82% $227.43 M 2,310,420,000 $25.02 M
33
ONOToken ONOT ONOToken (ONOT)
$0.01250600 0.02% 0.6% 551.05% $224.26 M 17,932,400,000 $3.13
34
Homeros HMR Homeros (HMR)
$0.70894400 -0.12% -1.01% 0.34% $223.73 M 315,586,000 $14.47 M
35
NXM NXM NXM (NXM)
$39.78 0.41% 1.19% 3.54% $223.51 M 5,618,930 $20.49 M
36
Celsius CEL Celsius (CEL)
$0.92059400 -0.2% 1.05% 33.28% $219.90 M 238,864,000 $2.73 M
37
Ren REN Ren (REN)
$0.23442800 -0.56% -0.8% 8.55% $207.56 M 885,405,000 $45.56 M
38
Kyber Network KNC Kyber Network (KNC)
$1.02 -0.14% 1.47% 10.12% $201.80 M 198,035,000 $44.01 M
39
ThoreCoin THR ThoreCoin (THR)
$2,118.57 0.28% 1.35% 3.5% $183.65 M 86,686 $21.28 K
40
Hyperion HYN Hyperion (HYN)
$0.57473700 -0.05% -7% 9.2% $182.06 M 316,766,000 $3.22 M
41
Sologenic SOLO Sologenic (SOLO)
$0.85617200 -0.72% -0.52% -5.13% $171.24 M 200,002,000 $3.19 M
42
SushiSwap SUSHI SushiSwap (SUSHI)
$1.34 -0.07% -2.63% -7.7% $162.79 M 121,079,000 $59.50 M
43
Augur REP Augur (REP)
$14.58 -0.51% 1.24% 4.3% $160.33 M 11,000,000 $8.69 M
44
STPAY STP STPAY (STP)
$36.35 0.29% 2.91% 4.97% $157.43 M 4,330,440 $149.86 K
45
ZB Token ZB ZB Token (ZB)
$0.32111400 -0.14% 0.7% -1.43% $148.77 M 463,289,000 $7.28 M
46
botXcoin BOTX botXcoin (BOTX)
$0.08983400 0% 3.5% -1.1% $146.62 M 1,632,100,000 $245.72 K
47
MINDOL MIN MINDOL (MIN)
$0.85630000 2.95% -2.7% -21.65% $146.19 M 170,720,000 $60.18 K
48
Enjin Coin ENJ Enjin Coin (ENJ)
$0.17584400 2.17% 3.92% 19.88% $144.40 M 821,202,000 $13.08 M
49
CyberVein CVT CyberVein (CVT)
$0.13257100 1.19% 2.5% 32.6% $140.58 M 1,060,400,000 $2.47 M
50
Band Protocol BAND Band Protocol (BAND)
$6.75 1.12% 2.2% 11.3% $138.30 M 20,494,000 $99.94 M
51
The Midas Touch Gold TMTG The Midas Touch Gold (TMTG)
$0.02554080 -0.16% 8.21% 40.44% $137.95 M 5,401,020,000 $20.51 M
52
HUSD HUSD HUSD (HUSD)
$1 -0.01% -0.03% 0.01% $129.11 M 128,989,000 $39.35 M
53
Ocean Protocol OCEAN Ocean Protocol (OCEAN)
$0.35835200 1.36% -3.87% 3.24% $128.70 M 359,137,000 $14.67 M
54
Helper Search Token HSN Helper Search Token (HSN)
$0.01501120 0.2% 2.06% -38.36% $127.29 M 8,479,950,000 $?
55
DFI.Money YFII DFI.Money (YFII)
$3,188.50 -0.09% -8.62% -3.02% $123.06 M 38,596 $204.75 M
56
Revain REV Revain (REV)
$0.01050070 -0.29% -0.42% -2.66% $120.60 M 11,484,400,000 $513.11 K
57
Swipe SXP Swipe (SXP)
$1.6 2.26% -3.25% 21.12% $119.84 M 74,966,900 $357.22 M
58
Decentraland MANA Decentraland (MANA)
$0.08108450 -0.56% 1.44% 16.3% $118.59 M 1,462,540,000 $43.83 M
59
PlayFuel PLF PlayFuel (PLF)
$0.23387600 1.05% 0.94% 424.26% $116.94 M 500,000,000 $15.22 M
60
Aragon ANT Aragon (ANT)
$3.46 -1.04% 5% 4.05% $114.73 M 33,142,200 $26.13 M
61
Orchid OXT Orchid (OXT)
$0.30308100 0.41% 1.55% -12.73% $111.41 M 367,584,000 $7.57 M
62
Balancer BAL Balancer (BAL)
$15.49 -0.18% 4.97% -3.1% $107.57 M 6,943,830 $59.80 M
63
DxChain Token DX DxChain Token (DX)
$0.00212384 -0.03% 0.58% -5.4% $106.19 M 50,000,000,000 $684.36 K
64
Reserve Rights RSR Reserve Rights (RSR)
$0.01109920 -1.85% -4.11% -13.66% $103.78 M 9,350,000,000 $46.61 M
65
Quant QNT Quant (QNT)
$8.44 2.11% 5.01% -0.01% $101.91 M 12,072,700 $2.21 M
66
Golem GNT Golem (GNT)
$0.10273300 -2.15% 7.27% 11.47% $101.78 M 990,670,000 $6.77 M
67
NEST Protocol NEST NEST Protocol (NEST)
$0.06203630 0.43% 3.97% 42.76% $101.26 M 1,632,230,000 $36.21 M
68
Numeraire NMR Numeraire (NMR)
$31.34 -0.9% -0.35% -3.83% $96.41 M 3,076,080 $6.50 M
69
THORChain RUNE THORChain (RUNE)
$0.58317200 0.36% -1.26% 52.5% $92.39 M 158,432,000 $9.96 M
70
Bitball Treasure BTRS Bitball Treasure (BTRS)
$203.63 133.65% -11.43% -0.92% $91.63 M 450,000 $105.36 K
71
Fantom FTM Fantom (FTM)
$0.04212960 0.04% 7.14% 10.59% $89.71 M 2,129,330,000 $14.71 M
72
JUST JST JUST (JST)
$0.03963580 1.27% 2.49% 3.94% $89.59 M 2,260,330,000 $138.52 M
73
Storj STORJ Storj (STORJ)
$0.43184600 0.76% 12.7% 20.38% $85.87 M 198,850,000 $40.39 M
74
Status SNT Status (SNT)
$0.02456360 0.45% 3.8% 1.94% $85.25 M 3,470,480,000 $6.13 M
75
Ampleforth AMPL Ampleforth (AMPL)
$0.67103100 -0.49% -2.7% -3.49% $84.83 M 126,424,000 $5.56 M
76
IZE IZE IZE (IZE)
$0.01979580 3.42% 1.73% 33.15% $82.37 M 4,160,880,000 $56.92 K
77
Flexacoin FXC Flexacoin (FXC)
$0.00737818 7.57% 0.68% -6.82% $81.74 M 11,078,600,000 $392.76 K
78
Holo HOT Holo (HOT)
$0.00048443 0.4% 0.5% -4.32% $80.60 M 166,389,000,000 $4.29 M
79
Idea Chain Coin ICH Idea Chain Coin (ICH)
$1.88 0.68% 6.45% -6.29% $77.63 M 41,252,300 $212.00 K
80
Kava.io KAVA Kava.io (KAVA)
$2.29 0.42% 6.8% 7.18% $76.72 M 33,485,400 $10.86 M
81
Matic Network MATIC Matic Network (MATIC)
$0.01950430 -0.63% 4.43% -0.69% $74.45 M 3,817,060,000 $16.67 M
82
Nexo NEXO Nexo (NEXO)
$0.13280000 0.37% 1.1% 11.54% $74.37 M 560,000,000 $6.74 M
83
iExec RLC RLC iExec RLC (RLC)
$0.92576000 -1.13% -2.86% -1.37% $74.13 M 80,070,800 $1.87 M
84
PumaPay PMA PumaPay (PMA)
$0.00279788 0.79% -18.66% -17.77% $74.08 M 26,476,400,000 $549.88 K
85
Penta PNT Penta (PNT)
$0.00350339 -0.47% 0.35% 1.08% $73.62 M 21,014,300,000 $2.01 M
86
Uquid Coin UQC Uquid Coin (UQC)
$7.22 -1.03% 1.96% 113.36% $72.21 M 10,000,000 $32.09 M
87
Centrality CENNZ Centrality (CENNZ)
$0.06009550 -1.35% -5.03% -23.24% $70.79 M 1,177,910,000 $3.67 M
88
KuCoin Shares KCS KuCoin Shares (KCS)
$0.87099000 2.84% -3.39% -17.24% $70.31 M 80,728,400 $5.86 M
89
Bancor BNT Bancor (BNT)
$1.01 -0.66% 7.43% 28.79% $70.03 M 69,148,500 $67.28 M
90
Attila ATT Attila (ATT)
$0.15090500 -0.16% 0.09% 0.18% $67.96 M 450,383,000 $487.02 K
91
Mixin XIN Mixin (XIN)
$130.14 -1.55% -2.26% -1.9% $67.93 M 521,960 $971.90 K
92
Qcash QC Qcash (QC)
$0.14737000 0.01% 0.32% 0.15% $67.79 M 460,000,000 $189.72 M
93
Curve DAO Token CRV Curve DAO Token (CRV)
$1.05 1.91% 1.21% -7.22% $67.78 M 64,587,500 $40.40 M
94
MCO MCO MCO (MCO)
$4.28 -0.05% 0.46% -0.55% $67.58 M 15,793,800 $1.20 M
95
Poseidon Network QQQ Poseidon Network (QQQ)
$0.03105260 -5.67% -7.87% 17.7% $66.85 M 2,152,880,000 $676.31 K
96
Livepeer LPT Livepeer (LPT)
$3.14 1.8% 0.6% -9.27% $64.67 M 20,570,000 $222.63 K
97
Utrust UTK Utrust (UTK)
$0.13780700 0.94% 5.04% 5.13% $62.01 M 450,000,000 $4.06 M
98
Tap XTP Tap (XTP)
$0.05015050 0.02% 1.82% -3.42% $61.78 M 1,231,910,000 $414.77 K
99
PAX Gold PAXG PAX Gold (PAXG)
$1,878.93 -0.23% 1.24% -1.67% $61.35 M 32,649 $1.11 M
100
xDai STAKE xDai (STAKE)
$21.74 5.74% -7.01% -3.25% $61.32 M 2,819,860 $9.25 M
101
aelf ELF aelf (ELF)
$0.10769400 0.56% 4.15% 10% $58.64 M 544,480,000 $9.76 M
102
MXC MXC MXC (MXC)
$0.02229300 6.96% 17.15% 33.78% $58.13 M 2,607,540,000 $6.58 M
103
SwissBorg CHSB SwissBorg (CHSB)
$0.07757340 -0.22% 2.24% 17.61% $56.02 M 722,155,000 $335.94 K
104
RSK Infrastructure Framework RIF RSK Infrastructure Framework (RIF)
$0.08468150 -1.01% 3.47% -0.59% $54.64 M 645,247,000 $422.40 K
105
Chiliz CHZ Chiliz (CHZ)
$0.01106470 -0.39% 0.08% 2.3% $54.45 M 4,920,740,000 $4.48 M
106
8X8 PROTOCOL EXE 8X8 PROTOCOL (EXE)
$0.17042800 0.44% 1.01% 0.69% $52.83 M 310,000,000 $12.49 M
107
Fetch.ai FET Fetch.ai (FET)
$0.06618250 2.54% 10.36% 9.96% $52.58 M 794,510,000 $6.41 M
108
OriginTrail TRAC OriginTrail (TRAC)
$0.16325500 1.13% 1.6% -11.35% $52.28 M 320,264,000 $124.18 K
109
Unibright UBT Unibright (UBT)
$0.34751800 -0.18% 2.19% 9.53% $51.71 M 148,800,000 $1.57 M
110
Gnosis GNO Gnosis (GNO)
$46.62 -0.25% 2.62% -2.8% $51.50 M 1,104,590 $704.71 K
111
SingularityNET AGI SingularityNET (AGI)
$0.05788870 0.28% 0.96% 3.29% $49.32 M 851,948,000 $323.83 K
112
Enigma ENG Enigma (ENG)
$0.65366500 -0.3% 7.91% 32.07% $48.92 M 74,836,200 $2.81 M
113
TrustSwap SWAP TrustSwap (SWAP)
$0.52787500 -1.74% 2.44% -15.49% $48.63 M 92,124,600 $3.30 M
114
VestChain VEST VestChain (VEST)
$0.00565823 2.25% 1.35% 3.45% $47.64 M 8,420,040,000 $74.83 K
115
MaidSafeCoin MAID MaidSafeCoin (MAID)
$0.09710870 0.17% 4.13% 11.78% $43.95 M 452,552,000 $155.03 K
116
Bitbook Gambling BXK Bitbook Gambling (BXK)
$0.12270800 -9.48% -3.03% 29.34% $43.89 M 357,687,000 $144.25 K
117
1irstcoin FST 1irstcoin (FST)
$1.23 0.17% 7.02% 2.18% $42.93 M 34,867,300 $89.62 K
118
S4FE S4F S4FE (S4F)
$0.04639600 0.02% 7.96% -9.48% $41.54 M 895,311,000 $128.66 K
119
Kleros PNK Kleros (PNK)
$0.07464920 -0.05% 2.78% -1.49% $41.27 M 552,825,000 $7.49 M
120
Aurora AOA Aurora (AOA)
$0.00614128 -0.01% 1.05% 0.19% $40.18 M 6,542,330,000 $6.72 M
121
Melon MLN Melon (MLN)
$31.7 -0.92% -1.17% 2.61% $39.63 M 1,250,000 $2.48 M
122
Ankr ANKR Ankr (ANKR)
$0.00675848 1.42% -0.58% 25.53% $39.40 M 5,829,570,000 $10.09 M
123
Ultra UOS Ultra (UOS)
$0.14031900 -0.33% -1.69% 2.27% $39.02 M 278,066,000 $615.68 K
124
Tellor TRB Tellor (TRB)
$26.26 4.88% 15.95% 15.35% $38.67 M 1,472,760 $31.94 M
125
ShareToken SHR ShareToken (SHR)
$0.02560190 1.81% 0.72% -2.66% $38.04 M 1,485,720,000 $5.24 M
126
Power Ledger POWR Power Ledger (POWR)
$0.08927570 0.17% 4.73% 7.72% $37.86 M 424,068,000 $709.75 K
127
STASIS EURO EURS STASIS EURO (EURS)
$1.14 -0.29% -0.51% -0.5% $36.56 M 31,979,200 $1.08 M
128
Breezecoin BRZE Breezecoin (BRZE)
$0.36168800 0.24% 8.31% 3.77% $36.17 M 100,000,000 $272.22 K
129
CONUN CON CONUN (CON)
$0.01254030 -1.33% 15.88% 13.93% $35.98 M 2,868,810,000 $9.81 M
130
SOLVE SOLVE SOLVE (SOLVE)
$0.10445200 0.02% 2.16% 1.46% $35.58 M 340,651,000 $579.39 K
131
Bankera BNK Bankera (BNK)
$0.00141483 -6.85% 1.28% 3.47% $34.83 M 24,618,900,000 $44.60 K
132
IDEX IDEX IDEX (IDEX)
$0.06402680 -0.02% 2.01% 4.15% $34.20 M 534,107,000 $900.75 K
133
CryptalDash CRD CryptalDash (CRD)
$0.03406760 -0.13% 42.01% 41.35% $34.07 M 1,000,000,000 $1.34 M
134
DAD DAD DAD (DAD)
$0.25208900 -0.6% 1.95% 1.82% $33.93 M 134,602,000 $1.74 M
135
Pundi X NPXS Pundi X (NPXS)
$0.00014374 -0.4% 1.39% 0.7% $33.72 M 234,567,000,000 $850.85 K
136
BTU Protocol BTU BTU Protocol (BTU)
$0.36669000 -4.76% -10.53% 11.05% $33.01 M 90,014,500 $341.07 K
137
KardiaChain KAI KardiaChain (KAI)
$0.01835700 0.87% 7.95% -0.03% $32.12 M 1,750,000,000 $1.71 M
138
FABRK FAB FABRK (FAB)
$0.00658331 -0.44% 1.66% 2.02% $31.56 M 4,794,440,000 $372.98 K
139
Chimpion BNANA Chimpion (BNANA)
$0.98931400 4.61% 16.91% 31.88% $31.39 M 31,727,400 $585.46 K
140
Akropolis AKRO Akropolis (AKRO)
$0.01554960 -0.54% -1.68% 31.37% $31.03 M 1,995,850,000 $7.70 M
141
Neutrino USD USDN Neutrino USD (USDN)
$0.99204500 0.01% -0.16% -0.01% $30.78 M 31,025,700 $1.79 M
142
Hxro HXRO Hxro (HXRO)
$0.19602000 0.59% -2.5% 23.99% $30.32 M 154,654,000 $333.24 K
143
bZx Protocol BZRX bZx Protocol (BZRX)
$0.21557700 0.82% 3.77% -3.42% $30.31 M 140,610,000 $18.73 M
144
BitMax Token BTMX BitMax Token (BTMX)
$0.04555060 -0.18% 3.12% 4.21% $30.09 M 660,615,000 $2.87 M
145
Orbs ORBS Orbs (ORBS)
$0.01368760 -0.3% 1.9% -0.09% $30.06 M 2,196,280,000 $528.16 K
146
UNI COIN UNI UNI COIN (UNI)
$0.49855000 -0.01% -0.07% 0.06% $29.92 M 60,009,400 $?
147
Ultiledger ULT Ultiledger (ULT)
$0.01494650 0.14% -2.37% -5.07% $29.23 M 1,955,830,000 $1.04 M
148
Kcash KCASH Kcash (KCASH)
$0.06523020 -0.02% 0.61% 0.01% $29.06 M 445,499,000 $6.49 M
149
TROY TROY TROY (TROY)
$0.00323199 0.1% 6.02% 9.86% $28.74 M 8,892,090,000 $1.01 M
150
USDK USDK USDK (USDK)
$1 0.01% -0.17% -0.07% $28.62 M 28,600,100 $13.52 M
151
Origin Protocol OGN Origin Protocol (OGN)
$0.21945800 -0.03% 0.47% 10.05% $28.36 M 129,247,000 $13.72 M
152
Nectar NEC Nectar (NEC)
$0.17866800 -0.05% -1.05% -10.45% $28.14 M 157,518,000 $31.07 K
153
Digitex Futures DGTX Digitex Futures (DGTX)
$0.03065290 -1.95% 0.14% -1.18% $28.11 M 917,036,000 $2.21 M
154
Streamr DATA Streamr (DATA)
$0.04087370 -0.09% 2.81% 15.33% $27.96 M 683,944,000 $395.15 K
155
Waltonchain WTC Waltonchain (WTC)
$0.39698800 -0.85% 7.71% 8.56% $27.65 M 69,655,500 $1.92 M
156
Wirex Token WXT Wirex Token (WXT)
$0.00980316 -1.04% -6.84% 6.1% $27.45 M 2,800,500,000 $840.53 K
157
WOM Protocol WOM WOM Protocol (WOM)
$0.27417100 0.38% 3.51% 15.44% $27.42 M 100,007,000 $1.82 M
158
The Transfer Token TTT The Transfer Token (TTT)
$1.04 0.41% 1.39% 12.18% $27.42 M 26,265,500 $39.24 K
159
Bluzelle BLZ Bluzelle (BLZ)
$0.10919700 2.92% 17.65% 22.37% $26.57 M 243,328,000 $5.66 M
160
Cryptoindex.com 100 CIX100 Cryptoindex.com 100 (CIX100)
$0.42290700 -0.01% -8.76% 56.31% $26.39 M 62,409,500 $15.19 K
161
Egoras EGR Egoras (EGR)
$0.00040351 -0.57% 58.19% 4.5% $26.29 M 65,160,400,000 $97.78 K
162
WINk WIN WINk (WIN)
$0.00008282 -1.02% -1.85% 0.16% $25.97 M 313,608,000,000 $1.88 M
163
BHEX Token BHT BHEX Token (BHT)
$0.13227600 -0.54% -0.14% -0.69% $25.88 M 195,640,000 $1.46 M
164
Travala.com AVA Travala.com (AVA)
$0.60464500 -2.65% -4.52% -13.02% $25.59 M 42,320,100 $943.82 K
165
The Sandbox SAND The Sandbox (SAND)
$0.04318650 0.82% -0.77% 11.73% $25.49 M 590,151,000 $10.99 M
166
Voyager Token VGX Voyager Token (VGX)
$0.11460500 1.35% -1.94% 1.41% $25.48 M 222,295,000 $316.93 K
167
Switcheo SWTH Switcheo (SWTH)
$0.03070120 -1.22% -2.34% -8.33% $25.42 M 827,955,000 $629.44 K
168
YFValue YFV YFValue (YFV)
$7.69 -0.3% -2.33% -14.93% $25.18 M 3,276,570 $28.40 M
169
CRYPTO20 C20 CRYPTO20 (C20)
$0.62043700 0.01% 2.63% 6.8% $25.04 M 40,365,200 $5.56 K
170
Hashgard GARD Hashgard (GARD)
$0.00025064 -0.33% -0.06% -21.53% $24.85 M 99,145,000,000 $365.91 K
171
Huobi Pool Token HPT Huobi Pool Token (HPT)
$0.00475645 0.03% 1.68% -4.65% $24.77 M 5,206,660,000 $606.05 K
172
Crypterium CRPT Crypterium (CRPT)
$0.24511400 -0.01% -3.1% 4.7% $24.38 M 99,461,800 $223.74 K
173
Xensor XSR Xensor (XSR)
$0.00683367 0.17% -1.73% 14.55% $24.14 M 3,533,030,000 $3.23 M
174
Orion Protocol ORN Orion Protocol (ORN)
$2.41 0.01% 3.83% 14.41% $23.95 M 9,925,000 $2.76 M
175
BigONE Token ONE BigONE Token (ONE)
$0.00250260 0.4% 4.4% 21.05% $23.65 M 9,449,080,000 $3.33 M
176
Ripio Credit Network RCN Ripio Credit Network (RCN)
$0.04641480 -0.23% 5.15% 11.44% $23.60 M 508,405,000 $273.46 K
178
Polymath POLY Polymath (POLY)
$0.04342610 0.98% 11.54% 14.79% $23.17 M 533,500,000 $2.35 M
179
Native Utility Token NUT Native Utility Token (NUT)
$23.46 -5.2% -4.78% -2.46% $23.06 M 982,854 $3.10 K
180
ExtStock Token XT ExtStock Token (XT)
$0.03807890 0.33% 2.61% -56.63% $22.91 M 601,589,000 $?
181
RedFOX Labs RFOX RedFOX Labs (RFOX)
$0.16831500 0.18% -2.4% 43.34% $22.83 M 135,661,000 $42.90 K
182
sUSD SUSD sUSD (SUSD)
$1.01 -0.03% -0.25% 1.03% $22.77 M 22,510,700 $7.31 M
183
AgaveCoin AGVC AgaveCoin (AGVC)
$0.05798200 0.16% 2.51% 6.97% $22.65 M 390,620,000 $21.21 K
184
WazirX WRX WazirX (WRX)
$0.09831770 0.97% 4.83% 3.81% $22.60 M 229,841,000 $2.59 M
185
Sora XOR Sora (XOR)
$64.21 1.04% -13.45% -12.05% $22.48 M 350,000 $2.60 M
186
Loom Network LOOM Loom Network (LOOM)
$0.02255230 0.72% 6.25% 5.33% $21.89 M 970,520,000 $3.72 M
188
Nash Exchange NEX Nash Exchange (NEX)
$0.76237700 3.98% -2.23% -4.61% $21.69 M 28,450,500 $64.71 K
189
ARPA Chain ARPA ARPA Chain (ARPA)
$0.02534240 0.27% 10.38% -5.1% $21.69 M 855,830,000 $18.28 M
190
Unitrade TRADE Unitrade (TRADE)
$0.91494200 -0.17% -12.38% 6.18% $21.56 M 23,566,800 $2.25 M
191
Prometeus PROM Prometeus (PROM)
$3.12 0.04% 0.91% 47.23% $21.41 M 6,870,000 $1.75 M
192
VeThor Token VTHO VeThor Token (VTHO)
$0.00075659 0% 1.68% -3.18% $21.24 M 28,070,000,000 $2.70 M
193
Dragonchain DRGN Dragonchain (DRGN)
$0.05896360 -1.97% -1.47% 21.34% $21.17 M 358,955,000 $29.13 K
194
Meme MEME Meme (MEME)
$747.58 2.95% -3.72% -26.9% $20.93 M 28,000 $1.98 M
195
MX Token MX MX Token (MX)
$0.12789000 -0.16% 1.18% -4.74% $20.84 M 162,950,000 $2.12 M
196
Cindicator CND Cindicator (CND)
$0.01027720 0.27% 0.05% 0.68% $20.55 M 2,000,000,000 $31.38 K
197
FunFair FUN FunFair (FUN)
$0.00311417 -0.4% -0.83% 0.65% $20.39 M 6,548,880,000 $356.96 K
198
Celer Network CELR Celer Network (CELR)
$0.00516586 0.67% 2.25% 13.15% $20.37 M 3,943,230,000 $4.10 M
199
Metal MTL Metal (MTL)
$0.30781300 0.15% 1.41% 6.76% $20.16 M 65,483,800 $2.20 M
200
Request REQ Request (REQ)
$0.01993210 -0.36% 1.23% 15.57% $19.93 M 999,966,000 $229.46 K
201
STEM CELL COIN SCC STEM CELL COIN (SCC)
$0.06202290 -9.7% 2.61% -36.35% $19.89 M 320,658,000 $40.59 K
202
Level01 LVX Level01 (LVX)
$0.12591900 0.76% 2.3% -12% $19.83 M 157,460,000 $634.00 K
203
AirSwap AST AirSwap (AST)
$0.13211000 0.46% -7.96% 22.18% $19.82 M 150,000,000 $23.15 M
204
Darwinia Network RING Darwinia Network (RING)
$0.06392330 -1.1% -2.45% 0.04% $19.80 M 309,771,000 $4.77 M
205
AdEx Network ADX AdEx Network (ADX)
$0.19444300 2.74% -0.71% 16.23% $19.79 M 101,798,000 $8.53 M
206
Sentivate SNTVT Sentivate (SNTVT)
$0.00678449 -8.07% 1.54% 0.28% $19.19 M 2,829,070,000 $634.83 K
207
Contentos COS Contentos (COS)
$0.00863702 0.87% 4.47% 22.62% $19.17 M 2,219,490,000 $6.58 M
208
Dent DENT Dent (DENT)
$0.00022908 -0.44% 3.72% 9.3% $19.09 M 83,353,900,000 $295.76 K
209
Rocket Pool RPL Rocket Pool (RPL)
$1.85 -0.5% 2.65% -18.25% $18.99 M 10,279,700 $440.35 K
210
CONTRACOIN CTCN CONTRACOIN (CTCN)
$0.84696600 3.58% 6.85% 1.94% $18.99 M 22,418,200 $46.10 K
211
Proton XPR Proton (XPR)
$0.01107090 0.56% -0.67% 3.75% $18.83 M 1,700,900,000 $1.51 M
212
Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)
$0.29806300 0.13% 2.61% 4.5% $18.78 M 63,006,300 $?
213
Molecular Future MOF Molecular Future (MOF)
$0.21953400 -0.52% -0.1% -17.91% $18.77 M 85,481,200 $4.03 M
214
BOSAGORA BOA BOSAGORA (BOA)
$0.06645710 -0.51% 1.63% 10.23% $18.75 M 282,120,000 $725.36 K
215
Newscrypto NWC Newscrypto (NWC)
$0.19541400 -0.63% -2.93% -6.75% $18.61 M 95,233,100 $772.68 K
216
Civic CVC Civic (CVC)
$0.02748990 0.24% 4.32% 6.67% $18.42 M 670,000,000 $950.57 K
217
BORA BORA BORA (BORA)
$0.02673100 -0.48% 3.14% -3.47% $18.33 M 685,782,000 $982.01 K
218
Invictus Hyperion Fund IHF Invictus Hyperion Fund (IHF)
$0.15046600 -1.32% 3.59% 15.04% $17.97 M 119,407,000 $875.71
219
Everipedia IQ Everipedia (IQ)
$0.00188980 0.14% 0.49% 4.13% $17.96 M 9,503,720,000 $696.22 K
220
Function X FX Function X (FX)
$0.07806860 0.04% -0.21% 13.64% $17.94 M 229,790,000 $338.34 K
221
LTO Network LTO LTO Network (LTO)
$0.07307860 -0.35% 1.23% 16.83% $17.73 M 242,671,000 $4.11 M
222
ERC20 ERC20 ERC20 (ERC20)
$0.01570050 -0.58% 5.46% 4.21% $17.69 M 1,126,570,000 $111.50 K
223
Dynamic Trading Rights DTR Dynamic Trading Rights (DTR)
$0.01150710 -0.13% 1.65% 22.14% $17.61 M 1,530,050,000 $32.37 K
224
Tratin TRAT Tratin (TRAT)
$0.00015631 0.13% -23.93% -35.81% $17.51 M 112,003,000,000 $?
225
Lambda LAMB Lambda (LAMB)
$0.02129930 0.6% 6.27% 4.52% $17.38 M 815,855,000 $11.12 M
226
Everus EVR Everus (EVR)
$0.03718860 -12.96% -17.34% -1.23% $17.32 M 465,777,000 $25.64 K
227
Quantstamp QSP Quantstamp (QSP)
$0.02804020 -0.6% 1.85% -0.07% $17.31 M 617,314,000 $170.72 K
228
DMM: Governance DMG DMM: Governance (DMG)
$0.37762800 3.02% 5.33% 9.22% $17.30 M 45,819,400 $2.27 M
229
dForce DF dForce (DF)
$0.20755200 -4.32% 16.36% 11.69% $17.24 M 83,053,500 $6.21 M
230
Elamachain ELAMA Elamachain (ELAMA)
$0.02365350 -0.23% -3.35% -17.34% $17.21 M 727,461,000 $6.51 M
231
BitKan KAN BitKan (KAN)
$0.00263378 0.13% 1.12% 0.55% $16.91 M 6,419,020,000 $890.68 K
232
Davinci Coin DAC Davinci Coin (DAC)
$0.00368704 -0.04% 1.39% 3.38% $16.69 M 4,526,900,000 $1.08 M
233
Tachyon Protocol IPX Tachyon Protocol (IPX)
$0.06234410 1.33% 3.29% 6.69% $16.64 M 266,859,000 $383.87 K
234
DOS Network DOS DOS Network (DOS)
$0.12209200 -1.02% 0.67% -10.44% $16.60 M 135,939,000 $800.77 K
235
Gas GAS Gas (GAS)
$1.64 0.09% -1.45% -0.33% $16.58 M 10,128,400 $1.65 M
236
Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)
$0.00807401 -1.72% -11.27% -12.06% $16.24 M 2,010,780,000 $3.01 K
237
StormX STMX StormX (STMX)
$0.00215731 0.71% 3.15% 3.21% $16.14 M 7,482,090,000 $277.73 K
238
Zap ZAP Zap (ZAP)
$0.06831510 1.08% -2.25% 3.26% $16.13 M 236,144,000 $912.70 K
239
Elitium EUM Elitium (EUM)
$0.96636000 0.27% 1.52% 2.35% $16.09 M 16,651,500 $118.73 K
240
Precium PCM Precium (PCM)
$0.02378730 0.2% 1.92% 31.79% $16.00 M 672,525,000 $21.83 M
241
SUKU SUKU SUKU (SUKU)
$0.21065400 -0.03% -0.02% -1.43% $15.96 M 75,762,300 $153.18 K
242
FirmaChain FCT FirmaChain (FCT)
$0.08551030 0.05% 0.73% 5.95% $15.76 M 184,275,000 $1.62 M
243
Mainframe MFT Mainframe (MFT)
$0.00168081 -0.14% 0.71% -6.02% $15.76 M 9,373,620,000 $1.13 M
244
CRYPTOBUCKS CBUCKS CRYPTOBUCKS (CBUCKS)
$0.00398940 -0.03% -1.67% -9.27% $15.69 M 3,932,010,000 $77.30
245
Ignis IGNIS Ignis (IGNIS)
$0.02060560 -0.12% 1.28% -0.16% $15.68 M 761,144,000 $685.71 K
246
LiquidApps DAPP LiquidApps (DAPP)
$0.02253780 4.54% 9.58% 28.55% $15.59 M 691,809,000 $65.24 K
247
12Ships TSHP 12Ships (TSHP)
$0.00313465 -1.33% -1.8% -6.06% $15.52 M 4,951,600,000 $164.29 K
248
Chromia CHR Chromia (CHR)
$0.03521640 -1.91% 4.07% 8.23% $15.51 M 440,315,000 $2.92 M
249
Standard Tokenization Protocol STPT Standard Tokenization Protocol (STPT)
$0.01874750 0.4% -1.53% 3.34% $15.34 M 818,410,000 $1.81 M
250
FNB Protocol FNB FNB Protocol (FNB)
$0.00641490 2.72% 10.57% 34.85% $15.23 M 2,373,940,000 $2.36 M
251
DIA DIA DIA (DIA)
$1.42 4.54% -1.61% -9.95% $15.02 M 10,606,200 $27.87 M
252
B2BX B2B B2BX (B2B)
$0.75082900 -0.01% 7.11% 36.44% $14.74 M 19,629,800 $1.16 K
253
Cred LBA Cred (LBA)
$0.01748100 0.89% 1.68% 8.93% $14.69 M 840,410,000 $2.23 M
254
Ecoreal Estate ECOREAL Ecoreal Estate (ECOREAL)
$0.06922100 -2.36% -3.29% -9.04% $14.46 M 208,920,000 $3.02 K
255
Constellation DAG Constellation (DAG)
$0.01138660 -0.01% 2.46% 3.4% $14.43 M 1,266,910,000 $105.88 K
256
MovieBloc MBL MovieBloc (MBL)
$0.00167026 0.16% -0.22% -2.22% $14.39 M 8,617,930,000 $799.21 K
257
Agoras Tokens AGRS Agoras Tokens (AGRS)
$0.48109400 0.12% 1.49% -3.44% $14.37 M 29,861,800 $21.24 K
258
Karatgold Coin KBC Karatgold Coin (KBC)
$0.00303789 -3.12% -2.43% 4.47% $14.36 M 4,727,280,000 $43.20 K
259
FirstBlood 1ST FirstBlood (1ST)
$0.16746300 0.47% 18.88% 3.99% $14.33 M 85,558,400 $438.51
260
Gemini Dollar GUSD Gemini Dollar (GUSD)
$0.99711600 -0.02% 0.12% 1.73% $14.32 M 14,358,800 $1.68 M
261
Cocos-BCX COCOS Cocos-BCX (COCOS)
$0.00036364 -0.83% -1.11% 13.88% $14.30 M 39,326,600,000 $1.03 M
262
DREP DREP DREP (DREP)
$0.00358104 1.13% 9.03% 24.83% $14.28 M 3,987,160,000 $923.05 K
263
Sport and Leisure SNL Sport and Leisure (SNL)
$0.02086570 0.13% 2.29% 4.68% $14.10 M 675,921,000 $91.57 K
264
CoinMetro Token XCM CoinMetro Token (XCM)
$0.05015730 4.87% 13.39% 12.11% $14.03 M 279,734,000 $16.63 K
265
QASH QASH QASH (QASH)
$0.03951790 0.14% -2.05% -0.86% $13.83 M 350,000,000 $340.00 K
266
LATOKEN LA LATOKEN (LA)
$0.03618490 0.28% 0.34% 6.35% $13.75 M 380,104,000 $102.33 K
267
AMO Coin AMO AMO Coin (AMO)
$0.00075599 0.92% 1.71% 3.86% $13.67 M 18,085,800,000 $394.08 K
268
Bit-Z Token BZ Bit-Z Token (BZ)
$0.10621700 0.08% 0.13% -1.15% $13.47 M 126,779,000 $6.80 M
269
Monolith TKN Monolith (TKN)
$0.39694700 0.11% 3.69% 7.29% $13.42 M 33,812,100 $36.20 K
270
Populous PPT Populous (PPT)
$0.24847300 -2.02% 2.17% -3.98% $13.23 M 53,252,200 $405.53 K
271
Jewel JWL Jewel (JWL)
$0.23557000 -1.49% 2.45% -2.62% $12.89 M 54,710,200 $677.44
272
pNetwork PNT pNetwork (PNT)
$0.52263100 -1.09% 0.71% -15.05% $12.81 M 24,514,000 $1.72 M
273
Leverj LEV Leverj (LEV)
$0.10846500 11.56% 22.02% 63.39% $12.81 M 118,091,000 $391.24 K
274
PARSIQ PRQ PARSIQ (PRQ)
$0.14286100 -0.31% 1.5% 3.21% $12.74 M 89,174,100 $291.07 K
275
ZBG Token ZT ZBG Token (ZT)
$0.04824760 -0.01% 2.08% 6.57% $12.74 M 264,016,000 $1.40 M
276
Dusk Network DUSK Dusk Network (DUSK)
$0.04625060 -1.3% 3.76% 1.82% $12.66 M 273,822,000 $348.10 K
277
BDCC Bitica COIN BDCC BDCC Bitica COIN (BDCC)
$4.32 -21% -13.08% -24.62% $12.63 M 2,923,720 $7.86 M
278
Keep Network KEEP Keep Network (KEEP)
$0.90356400 -1.13% -6.38% -1.88% $12.58 M 13,927,500 $869.44 K
279
APIX APIX APIX (APIX)
$0.11123400 -0.28% 5.84% 11.95% $12.54 M 112,729,000 $384.13 K
280
NOIA Network NOIA NOIA Network (NOIA)
$0.03861780 -4.98% -37.3% -42.94% $12.41 M 321,396,000 $182.70 K
281
VIDY VIDY VIDY (VIDY)
$0.00131405 0% -2.32% 2.19% $12.40 M 9,437,940,000 $592.75 K
282
Envion EVN Envion (EVN)
$0.09675760 0.15% 2.46% 4.38% $12.33 M 127,425,000 $?
283
SynchroBitcoin SNB SynchroBitcoin (SNB)
$0.16663600 0.22% 1.11% 9.15% $12.26 M 73,562,500 $368.19 K
284
Wixlar WIX Wixlar (WIX)
$0.00512165 0.21% 9.89% 6.32% $12.25 M 2,391,780,000 $4.43 K
285
The Force Protocol FOR The Force Protocol (FOR)
$0.03922900 0.35% -0.29% -10.31% $12.22 M 311,488,000 $1.14 M
286
Perlin PERL Perlin (PERL)
$0.02422600 -0.74% 3.68% 10.12% $11.70 M 483,140,000 $1.83 M
287
ZEON ZEON ZEON (ZEON)
$0.00040003 -6.34% -3.5% -5.75% $11.70 M 29,239,900,000 $137.78 K
288
MiL.k MLK MiL.k (MLK)
$0.14821000 0.04% 0.94% -0.86% $11.67 M 78,707,300 $710.33 K
289
QuarkChain QKC QuarkChain (QKC)
$0.00543372 -0.24% 0.46% 5.84% $11.66 M 2,146,150,000 $825.81 K
290
MixMarvel MIX MixMarvel (MIX)
$0.00371818 0.95% 3.6% 11.79% $11.61 M 3,122,940,000 $758.07 K
291
Emirex Token EMRX Emirex Token (EMRX)
$0.46661800 0.8% 1.39% 2.63% $11.57 M 24,786,500 $77.14 K
292
BIKI BIKI BIKI (BIKI)
$0.03669770 -0.05% 4.87% 13.35% $11.56 M 314,898,000 $1.26 M
293
Streamity STM Streamity (STM)
$0.22191200 -0.03% -0.05% 0.08% $11.31 M 50,987,700 $?
294
King DAG KDAG King DAG (KDAG)
$0.23061900 0.27% 3.02% 4.02% $11.30 M 49,001,500 $2.32 M
295
PowerPool CVP PowerPool (CVP)
$2.26 -3.47% 16.12% 24% $11.28 M 5,000,000 $5.36 M
296
Effect.AI EFX Effect.AI (EFX)
$0.04461760 -8.38% 10.35% -0.58% $11.25 M 252,169,000 $72.95 K
297
Dock DOCK Dock (DOCK)
$0.01829650 0.3% -3.4% -2.02% $11.25 M 614,930,000 $26.22 M
298
VideoCoin VID VideoCoin (VID)
$0.07703260 -0.76% 0.96% 8.97% $11.24 M 145,923,000 $247.24 K
299
Newton NEW Newton (NEW)
$0.00054622 -0.64% -3.5% -6.69% $11.24 M 20,572,000,000 $810.70 K
300
TrustVerse TRV TrustVerse (TRV)
$0.02756450 0.98% 0.54% 7.8% $11.17 M 405,151,000 $446.14 K
301
USDJ USDJ USDJ (USDJ)
$1.02 0% 1.4% 1.69% $11.16 M 10,980,900 $7.61 M
302
Cream Finance CREAM Cream Finance (CREAM)
$74.41 -0.18% -5.07% -20.23% $11.16 M 149,928 $2.57 M
303
0Chain ZCN 0Chain (ZCN)
$0.23022400 3.03% 8.8% 7.16% $11.14 M 48,401,000 $85.42 K
304
Hakka.Finance HAKKA Hakka.Finance (HAKKA)
$0.11777800 0.26% 1.71% -18.25% $11.01 M 93,468,300 $1.29 M
305
LinkEye LET LinkEye (LET)
$0.01355740 -0.89% 6.56% 40.64% $10.98 M 809,999,000 $9.81 M
306
AAX Token AAB AAX Token (AAB)
$0.41836200 -0.03% 4.59% 18.09% $10.88 M 26,000,000 $8.47 M
307
Cashaa CAS Cashaa (CAS)
$0.01845730 0.86% 5.08% -0.79% $10.83 M 586,625,000 $455.42 K
308
Circuits of Value COVAL Circuits of Value (COVAL)
$0.01076410 10.75% 21.85% 318.5% $10.76 M 1,000,000,000 $114.50 K
309
BASIC BASIC BASIC (BASIC)
$0.00686572 -0.46% 1.41% 12.16% $10.70 M 1,558,220,000 $305.71 K
310
Bounce Token BOT Bounce Token (BOT)
$408.94 0.38% -0.76% 27.46% $10.65 M 26,033 $2.60 M
311
Cartesi CTSI Cartesi (CTSI)
$0.05293060 0.15% 3.64% 28.31% $10.50 M 198,404,000 $1.47 M
312
Robonomics.network XRT Robonomics.network (XRT)
$15.32 1.49% -11.59% 53.02% $10.41 M 679,713 $1.35 M
313
Anchor ANCT Anchor (ANCT)
$0.80155500 0.32% 0.76% 0.06% $10.27 M 12,814,100 $9.80 K
314
DigixDAO DGD DigixDAO (DGD)
$68.9 -0.28% 1.27% 3.5% $10.26 M 148,883 $72.81 K
315
Raiden Network Token RDN Raiden Network Token (RDN)
$0.20101600 -0.9% 5.35% 12.15% $10.23 M 50,910,500 $1.22 M
316
NEXT NET NEXT (NET)
$0.25233400 0.04% -0.02% -4.29% $10.22 M 40,491,800 $72.43 K
317
Safe Haven SHA Safe Haven (SHA)
$0.00338577 1.5% 3.87% 38.09% $10.18 M 3,005,860,000 $926.35 K
318
Tael WABI Tael (WABI)
$0.11481000 1.39% 5.56% 5.34% $10.13 M 88,200,000 $934.45 K
319
CBDAO BREE CBDAO (BREE)
$9.38 -1.61% -11.25% 4.84% $10.02 M 1,067,840 $289.00 K
320
Nestree EGG Nestree (EGG)
$0.00917827 -1.25% -2.93% -53.06% $9.97 M 1,086,190,000 $6.11 M
321
Telcoin TEL Telcoin (TEL)
$0.00021068 0.01% 8.34% 0.62% $9.95 M 47,245,800,000 $32.81 K
322
Dragon Coins DRG Dragon Coins (DRG)
$0.02805230 0.14% 9.37% 105.16% $9.78 M 348,657,000 $397.18
323
Harvest Finance FARM Harvest Finance (FARM)
$111.42 1.04% -2.29% 24.58% $9.74 M 87,396 $1.64 M
324
Dawn Protocol DAWN Dawn Protocol (DAWN)
$0.22122200 0.48% 0.94% -3.79% $9.74 M 44,013,200 $478.61 K
325
Arcblock ABT Arcblock (ABT)
$0.09867410 -0.38% 3.38% 6.43% $9.72 M 98,554,300 $2.67 M
326
FOAM FOAM FOAM (FOAM)
$0.03172810 0.22% 6.88% 15.2% $9.56 M 301,213,000 $22.51 K
327
Aergo AERGO Aergo (AERGO)
$0.03606040 1.68% 4.99% -5.31% $9.52 M 264,020,000 $933.04 K
328
dKargo DKA dKargo (DKA)
$0.03118200 0.2% 0.15% 4.98% $9.46 M 303,373,000 $382.08 K
329
Dimension Chain EON Dimension Chain (EON)
$0.03864260 -1.31% 0.72% -5.1% $9.46 M 244,784,000 $21.22 K
330
REPO REPO REPO (REPO)
$0.08422970 0.27% 2.57% -9.06% $9.26 M 109,959,000 $228.06
331
TenX PAY TenX (PAY)
$0.06266580 0.47% 4.42% 5.26% $9.19 M 146,647,000 $1.13 M
332
Measurable Data Token MDT Measurable Data Token (MDT)
$0.01388520 0.41% 0.32% 3.6% $9.13 M 657,790,000 $242.40 K
333
Atomic Wallet Coin AWC Atomic Wallet Coin (AWC)
$0.85728400 1.33% -2.39% 50.21% $9.09 M 10,603,700 $224.75 K
334
Carry CRE Carry (CRE)
$0.00160764 0.77% 0.74% 2.05% $9.04 M 5,621,010,000 $575.63 K
335
Meta MTA Meta (MTA)
$2.64 -3.81% 0.95% -4.02% $9.03 M 3,422,050 $4.27 M
336
HOMIHELP HOMI HOMIHELP (HOMI)
$7.84 0.26% -1.17% 5.64% $9.02 M 1,150,360 $309.28 K
337
Santiment Network Token SAN Santiment Network Token (SAN)
$0.14263100 0.24% 7.71% 2.82% $8.99 M 63,057,400 $2.47 K
338
Folgory Coin FLG Folgory Coin (FLG)
$0.51093200 -2.13% 200.33% 90.4% $8.95 M 17,525,500 $124.45 K
339
Tixl MTXLT Tixl (MTXLT)
$191.03 0.31% 1.47% 20.97% $8.91 M 46,658 $17.83 K
340
BitForex Token BF BitForex Token (BF)
$0.00208393 0.53% 4.07% 0.69% $8.87 M 4,255,290,000 $714.67 K
341
MVL MVL MVL (MVL)
$0.00092724 -0.78% -5.69% 2.3% $8.84 M 9,532,480,000 $244.91 K
342
QuickX Protocol QCX QuickX Protocol (QCX)
$0.01770890 -1.21% 0.83% 0.36% $8.82 M 498,334,000 $341.85 K
343
IoT Chain ITC IoT Chain (ITC)
$0.10109800 -0.85% 4.83% 6.46% $8.82 M 87,214,700 $2.24 M
344
Props Token PROPS Props Token (PROPS)
$0.04369820 1.04% 7.83% 13.58% $8.76 M 200,397,000 $24.06 K
345
PlatonCoin PLTC PlatonCoin (PLTC)
$0.35034200 0.23% -3.61% -11.79% $8.73 M 24,930,400 $284.29 K
346
Levolution LEVL Levolution (LEVL)
$0.16898800 2.19% -2.91% 20.17% $8.68 M 51,356,700 $91.76 K
347
AppCoins APPC AppCoins (APPC)
$0.03484140 0.99% 4% 5.58% $8.58 M 246,203,000 $124.62 K
348
Sentinel Protocol UPP Sentinel Protocol (UPP)
$0.02104560 0.52% 0.66% 11.9% $8.57 M 407,138,000 $286.14 K
349
EveryCoin EVY EveryCoin (EVY)
$0.00090058 0.09% 6.39% 6.67% $8.45 M 9,380,000,000 $804.78 K
350
Selfkey KEY Selfkey (KEY)
$0.00248285 0.8% 5.42% -2.99% $8.27 M 3,328,940,000 $692.54 K
351
Anyswap ANY Anyswap (ANY)
$0.94089100 -2.24% -2.16% 3.48% $8.23 M 8,747,260 $1.39 M
352
Spendcoin SPND Spendcoin (SPND)
$0.00356933 0.56% 8.59% 14.99% $8.12 M 2,275,120,000 $2.86 M
353
Rakon RKN Rakon (RKN)
$0.06528350 0.23% -2.58% 7.29% $8.11 M 124,256,000 $1.32 M
354
Metronome MET Metronome (MET)
$0.73284100 0.27% 4.81% 5.68% $8.02 M 10,950,500 $357.38 K
355
FLETA FLETA FLETA (FLETA)
$0.00775948 -0.51% -0.91% 6.16% $8.00 M 1,030,880,000 $3.74 M
356
Sparkpoint SRK Sparkpoint (SRK)
$0.00117393 -2.42% -1.02% 6.05% $7.96 M 6,781,070,000 $168.74 K
357
Valor Token VALOR Valor Token (VALOR)
$0.39605700 0.75% 4.76% 18.33% $7.94 M 20,036,000 $870.64 K
358
Wings WINGS Wings (WINGS)
$0.07855330 -2.36% -8.55% -4.71% $7.86 M 100,000,000 $32.43 K
359
IQeon IQN IQeon (IQN)
$1.42 -0.45% -2.48% 2.79% $7.80 M 5,491,860 $197.29 K
360
CWV Chain CWV CWV Chain (CWV)
$0.00218739 0.9% 1.37% 3.11% $7.75 M 3,540,910,000 $20.95 K
361
TOP TOP TOP (TOP)
$0.00150626 -1.26% -1.23% 7.3% $7.71 M 5,119,430,000 $336.05 K
362
smARTOFGIVING AOG smARTOFGIVING (AOG)
$0.10449100 -0.29% -5.76% -7.35% $7.71 M 73,780,500 $93.81 K
363
VNX Exchange VNXLU VNX Exchange (VNXLU)
$0.27158000 2.94% 4.37% 4.7% $7.63 M 28,104,700 $177.75 K
364
PlayChip PLA PlayChip (PLA)
$0.00054277 0.28% 0.9% -20.24% $7.60 M 14,009,100,000 $165.50
365
DMarket DMT DMarket (DMT)
$0.13276900 0.67% 1.25% 0.69% $7.56 M 56,921,800 $59.78 K
366
General Attention Currency XAC General Attention Currency (XAC)
$0.75572400 0.15% 2.42% 424.45%