Market Cap: $233,345,229,520.13
24h Vol: $75,006,774,369.02
BTC Dominance: 65.919681602745%
Cryptocurrencies: 3,366
Markets: 20,349

All tokens

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Tether USDT Tether (USDT)
$1 -0.36% 0.16% 0.06% $4.65 B 4,642,370,000 $26.02 B
2
UNUS SED LEO LEO UNUS SED LEO (LEO)
$0.90561800 -0.34% -0.43% 1.97% $905.16 M 999,499,000 $7.52 M
4
Huobi Token HT Huobi Token (HT)
$3.12 -0.32% 1.18% -0.56% $737.10 M 236,468,000 $88.14 M
5
HedgeTrade HEDG HedgeTrade (HEDG)
$2.48 -0.3% 0.79% 12.55% $714.67 M 288,115,000 $820.17 K
6
Crypto.com Coin CRO Crypto.com Coin (CRO)
$0.04692220 -0.17% 2% -0.25% $622.50 M 13,266,700,000 $14.12 M
7
MINDOL MIN MINDOL (MIN)
$2.9 3.98% 6.6% -0.99% $494.25 M 170,304,000 $2.74 M
8
Maker MKR Maker (MKR)
$471.64 -0.31% 2.24% -6.04% $466.28 M 988,642 $3.46 M
9
USD Coin USDC USD Coin (USDC)
$1.01 -0.11% 0.73% 0.89% $446.93 M 443,219,000 $253.48 M
10
Basic Attention Token BAT Basic Attention Token (BAT)
$0.21009300 -0.03% 3.17% -2.13% $298.68 M 1,421,670,000 $45.22 M
11
INO COIN INO INO COIN (INO)
$1.52 -0.11% 2.98% -15.41% $273.87 M 180,003,000 $2.34 K
12
FTX Token FTT FTX Token (FTT)
$2.25 -0.53% 1% -2.37% $217.81 M 96,931,100 $3.48 M
13
Paxos Standard PAX Paxos Standard (PAX)
$1 -0.36% -0.3% -0.04% $209.86 M 209,454,000 $321.71 M
14
Insight Chain INB Insight Chain (INB)
$0.46641300 -0.33% -0.54% -5.86% $163.20 M 349,903,000 $4.80 M
15
Synthetix Network Token SNX Synthetix Network Token (SNX)
$1.02 -0.15% 3.05% 4.33% $163.17 M 160,542,000 $39.04 K
16
Augur REP Augur (REP)
$14.69 1.96% 0.83% 6.76% $161.62 M 11,000,000 $38.36 M
17
Molecular Future MOF Molecular Future (MOF)
$1.68 -0.35% 0.06% -1.42% $143.00 M 85,211,900 $16.06 M
18
ThoreCoin THR ThoreCoin (THR)
$1,643.28 -0.02% 1.5% -3.26% $142.45 M 86,686 $183.57 K
19
0x ZRX 0x (ZRX)
$0.22827300 -0.18% 1.9% -1.17% $140.61 M 615,959,000 $12.44 M
20
TrueUSD TUSD TrueUSD (TUSD)
$1 -0.16% 0.29% 0.02% $139.41 M 138,898,000 $510.53 M
21
ThoreNext THX ThoreNext (THX)
$6.28 -0.02% 1.52% -3.97% $135.98 M 21,652,300 $179.42 K
22
Swipe SXP Swipe (SXP)
$1.85 -0.64% 3.41% 20.15% $120.91 M 65,373,100 $13.67 M
23
OKB OKB OKB (OKB)
$2.84 -0.45% 1.24% -5.13% $113.60 M 40,000,000 $77.55 M
24
Mixin XIN Mixin (XIN)
$237.92 -0.1% 1.03% 3.37% $112.47 M 472,726 $55.83 M
25
OmiseGO OMG OmiseGO (OMG)
$0.78079000 -0.11% 3.03% -2.23% $109.50 M 140,245,000 $49.05 M
26
Holo HOT Holo (HOT)
$0.00063346 -0.21% 0.51% -8.66% $102.66 M 162,055,000,000 $7.32 M
27
ETERNAL TOKEN XET ETERNAL TOKEN (XET)
$1.09 -0.23% 0.53% 20.26% $101.78 M 93,470,000 $7.48 K
28
GlitzKoin GTN GlitzKoin (GTN)
$0.38554200 -1.37% -0.96% 13.72% $95.42 M 247,499,000 $2.82 M
29
KuCoin Shares KCS KuCoin Shares (KCS)
$1.04 -0.33% 1.84% -0.99% $85.41 M 82,363,600 $7.65 M
30
Seele SEELE Seele (SEELE)
$0.11437300 -0.37% 0.17% 0.11% $80.01 M 699,587,000 $41.65 M
31
Centrality CENNZ Centrality (CENNZ)
$0.07452630 1.18% -13.61% -2.38% $79.72 M 1,069,730,000 $194.46 K
32
MCO MCO MCO (MCO)
$4.65 0.4% 0.92% -4.53% $73.42 M 15,793,800 $14.57 M
33
BitTorrent BTT BitTorrent (BTT)
$0.00034521 -0.06% 0.75% -4.82% $73.22 M 212,117,000,000 $69.94 M
34
Enjin Coin ENJ Enjin Coin (ENJ)
$0.08646700 -0.1% 2.92% 16.05% $69.13 M 799,439,000 $7.98 M
35
FABRK FAB FABRK (FAB)
$0.01366440 0.37% 1.29% -18.22% $65.51 M 4,794,440,000 $353.57 K
36
Flexacoin FXC Flexacoin (FXC)
$0.00240193 1.07% 3.32% -23.99% $63.34 M 26,368,700,000 $83.69 K
37
GAPS GAP GAPS (GAP)
$6.2 -0.13% 0.97% -3.18% $62.02 M 10,000,000 $889.27 K
38
1irstcoin FST 1irstcoin (FST)
$1.54 -0.33% -3.33% 2.83% $61.52 M 39,866,300 $97.53 K
39
DigixDAO DGD DigixDAO (DGD)
$29.91 0.05% 2.35% 10.24% $59.83 M 2,000,000 $471.11 K
40
Nexo NEXO Nexo (NEXO)
$0.10584200 -0.29% 3.7% -2.14% $59.27 M 560,000,000 $10.07 M
41
DxChain Token DX DxChain Token (DX)
$0.00118082 -0.64% -3.79% -7.96% $59.04 M 50,000,000,000 $1.36 M
42
Noah Coin NOAH Noah Coin (NOAH)
$0.00178596 0% 0% -0.75% $58.38 M 32,688,000,000 $726.30
43
Breezecoin BRZE Breezecoin (BRZE)
$0.55848600 -0.02% -0.13% -2.75% $55.85 M 100,000,000 $97.54 K
44
botXcoin BOTX botXcoin (BOTX)
$0.03387910 -0.22% 1.88% -1.44% $55.28 M 1,631,690,000 $463.95 K
45
MineBee MB MineBee (MB)
$0.03006110 -0.55% 0.67% -3.66% $55.02 M 1,830,120,000 $667.09 K
46
Bitbook Gambling BXK Bitbook Gambling (BXK)
$0.14803000 -1.99% -1.69% -4% $54.53 M 368,387,000 $645.70 K
47
UNI COIN UNI UNI COIN (UNI)
$0.89924300 0% 0% 17.61% $53.96 M 60,009,400 $?
48
Kyber Network KNC Kyber Network (KNC)
$0.27100800 -0.57% 3.21% 4.04% $47.11 M 173,834,000 $4.45 M
49
RIF Token RIF RIF Token (RIF)
$0.08058230 -0.49% -0.24% -2.39% $45.02 M 558,633,000 $4.51 M
50
QCash QC QCash (QC)
$0.14471900 -0.26% 0.04% -1.49% $44.86 M 310,000,000 $170.22 M
51
MaidSafeCoin MAID MaidSafeCoin (MAID)
$0.09889310 -0.82% 1.7% 32.65% $44.75 M 452,552,000 $229.77 K
52
Matic Network MATIC Matic Network (MATIC)
$0.01633600 -0.44% 0.51% -2.5% $41.80 M 2,558,500,000 $10.89 M
53
iExec RLC RLC iExec RLC (RLC)
$0.51057600 0.31% 2.02% 4.9% $40.88 M 80,070,800 $317.55 K
54
Bankera BNK Bankera (BNK)
$0.00161094 -0.02% 1.96% 2.64% $39.66 M 24,618,900,000 $5.34 K
55
Cryptoindex.com 100 CIX100 Cryptoindex.com 100 (CIX100)
$0.63020500 -0.34% 1.93% -2.78% $39.33 M 62,409,800 $68.83 K
56
BitMax Token BTMX BitMax Token (BTMX)
$0.05885130 -0.08% 0.45% -1.99% $39.20 M 666,156,000 $2.13 M
57
Quant QNT Quant (QNT)
$3.2 -0.24% -0.19% -1.59% $38.62 M 12,072,700 $1.44 M
58
Crypterium CRPT Crypterium (CRPT)
$0.37968300 -0.12% -4.57% -12.35% $37.85 M 99,677,900 $189.87 K
59
Status SNT Status (SNT)
$0.01060140 -0.47% 2.71% 1.65% $36.79 M 3,470,480,000 $11.51 M
60
Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)
$0.01822690 -0.88% -1.51% -2.36% $36.65 M 2,010,780,000 $12.14 K
61
Decentraland MANA Decentraland (MANA)
$0.03477260 -0.2% 3.35% -1.16% $36.52 M 1,050,140,000 $10.12 M
62
SOLVE SOLVE SOLVE (SOLVE)
$0.11071100 0.08% 0.86% 11.32% $36.25 M 327,424,000 $256.21 K
63
STASIS EURO EURS STASIS EURO (EURS)
$1.1 -0.25% 0.63% 0.01% $35.29 M 31,979,200 $586.59 K
64
Ren REN Ren (REN)
$0.04241800 -0.31% 7.56% -0.69% $34.89 M 822,504,000 $1.59 M
65
BigONE Token ONE BigONE Token (ONE)
$0.00368572 -0.29% 1.53% -2.01% $34.83 M 9,449,080,000 $3.86 M
66
Golem GNT Golem (GNT)
$0.03513400 -0.66% -2.1% 3.01% $34.43 M 980,050,000 $1.76 M
67
Ecoreal Estate ECOREAL Ecoreal Estate (ECOREAL)
$0.16146300 -0.38% 2.14% 2.2% $33.73 M 208,916,000 $7.33 K
68
aelf ELF aelf (ELF)
$0.06132350 0.05% 4.3% 0.25% $33.39 M 544,480,000 $17.15 M
69
BitForex Token BF BitForex Token (BF)
$0.00750801 -0.24% 0.76% 1.38% $31.92 M 4,252,070,000 $242.32 K
70
Dynamic Trading Rights DTR Dynamic Trading Rights (DTR)
$0.02053820 0.93% 2.68% -0.8% $30.98 M 1,508,390,000 $32.77 K
71
Huobi Pool Token HPT Huobi Pool Token (HPT)
$0.00607976 -0.35% 6.19% 2.13% $30.63 M 5,038,040,000 $1.11 M
72
Pundi X NPXS Pundi X (NPXS)
$0.00012993 -0.06% -3.19% -4.42% $30.39 M 233,939,000,000 $740.08 K
73
Karatgold Coin KBC Karatgold Coin (KBC)
$0.00633182 -0.91% 17.02% -16.56% $30.09 M 4,752,740,000 $1.57 M
74
Digitex Futures DGTX Digitex Futures (DGTX)
$0.03781260 0.47% 3.49% 8.99% $29.98 M 792,900,000 $1.11 M
75
Dragon Coins DRG Dragon Coins (DRG)
$0.08449960 -0.01% 6.04% 21.12% $29.46 M 348,657,000 $104.93 K
76
KickToken KICK KickToken (KICK)
$0.00004773 -0.74% 3.39% -29.51% $28.81 M 603,559,000,000 $34.82 K
77
Silverway SLV Silverway (SLV)
$0.28774000 2.84% -0.37% -22.51% $28.77 M 100,000,000 $280.83 K
78
USDK USDK USDK (USDK)
$1 -0.08% -0.01% -0.04% $28.62 M 28,600,100 $60.37 M
79
Nash Exchange NEX Nash Exchange (NEX)
$0.79012400 -6.97% -8.95% -12% $28.60 M 36,196,700 $1.20 M
80
Enigma ENG Enigma (ENG)
$0.37990700 0.26% 1.58% -3.86% $28.43 M 74,836,200 $1.51 M
81
NEXT NET NEXT (NET)
$0.66242900 0.1% -1.13% -4.41% $26.82 M 40,491,800 $39.40 K
82
Fetch.ai FET Fetch.ai (FET)
$0.03968990 -0.38% -0.5% 3.81% $26.08 M 657,004,000 $8.97 M
83
Chiliz CHZ Chiliz (CHZ)
$0.00685140 -1.89% -1.78% -2.45% $25.79 M 3,763,670,000 $1.89 M
84
Aave LEND Aave (LEND)
$0.02284110 -0.68% -1.26% 9.88% $25.77 M 1,128,360,000 $715.66 K
85
Tratin TRAT Tratin (TRAT)
$0.00022271 -0.23% 3.66% -6.79% $24.94 M 112,003,000,000 $12.10
86
Ripio Credit Network RCN Ripio Credit Network (RCN)
$0.04713300 -1.72% -0.19% -3.88% $24.00 M 509,235,000 $1.28 M
87
Loopring LRC Loopring (LRC)
$0.02502620 -0.45% 2.07% -2.79% $23.87 M 953,733,000 $1.29 M
88
Binance USD BUSD Binance USD (BUSD)
$1 -0.22% 0.05% 0.05% $23.69 M 23,605,800 $11.55 M
89
LATOKEN LA LATOKEN (LA)
$0.06101790 -0.27% 0.24% -4.74% $23.19 M 380,104,000 $42.37 K
90
VestChain VEST VestChain (VEST)
$0.00321731 -1.21% -2.79% -6.85% $22.77 M 7,078,400,000 $24.61 K
91
Waltonchain WTC Waltonchain (WTC)
$0.39560900 -0.04% 3.04% -16.96% $22.68 M 57,322,900 $2.04 M
92
Qubitica QBIT Qubitica (QBIT)
$27.96 -0.27% 2.39% -0.74% $22.61 M 808,675 $144.51 K
93
MEXC Token MEXC MEXC Token (MEXC)
$0.02394060 -0.45% -1.74% 4.14% $22.13 M 924,524,000 $508.08 K
94
AgaveCoin AGVC AgaveCoin (AGVC)
$0.05650960 -0.39% -1.89% -5.45% $22.07 M 390,620,000 $12.10 K
95
Hyperion HYN Hyperion (HYN)
$0.06925050 3.05% 0.34% -0.51% $21.94 M 316,766,000 $2.26 M
96
Bit-Z Token BZ Bit-Z Token (BZ)
$0.16744900 0.01% -0.2% -0.19% $21.78 M 130,085,000 $8.53 M
97
Jewel JWL Jewel (JWL)
$0.39138800 0% 0.47% -5.89% $21.41 M 54,710,000 $1.36 M
98
IoTeX IOTX IoTeX (IOTX)
$0.00396321 -0.23% 1.52% -1.86% $21.40 M 5,400,000,000 $3.06 M
99
General Attention Currency XAC General Attention Currency (XAC)
$2.07 -0.01% 1.76% -2.28% $20.69 M 10,000,000 $1.70 K
100
Poseidon Network QQQ Poseidon Network (QQQ)
$0.00958680 0.03% 8.69% 12.46% $20.56 M 2,144,580,000 $92.23 K
101
CRYPTO20 C20 CRYPTO20 (C20)
$0.50770700 -0.03% 2.95% -3.7% $20.52 M 40,417,800 $880.55
102
WINk WIN WINk (WIN)
$0.00010435 -0.52% 1.6% 5.33% $20.50 M 196,500,000,000 $3.76 M
103
EDUCare EKT EDUCare (EKT)
$0.02809800 0.64% 4.51% 9.78% $20.35 M 724,298,000 $1.15 M
104
Bread BRD Bread (BRD)
$0.22862900 -0.62% 1.32% -1.09% $20.29 M 88,734,000 $789.13 K
105
Ignis IGNIS Ignis (IGNIS)
$0.02613520 0.89% -2.51% -0.57% $19.89 M 761,144,000 $1.76 M
106
Gatechain Token GT Gatechain Token (GT)
$0.41777800 -0.01% 0.52% 1.75% $19.79 M 47,379,900 $6.31 M
107
FunFair FUN FunFair (FUN)
$0.00294310 0.11% 2.67% 1.62% $19.27 M 6,548,880,000 $220.79 K
108
Populous PPT Populous (PPT)
$0.36175400 0.97% 5.51% 7.06% $19.26 M 53,252,200 $2.58 M
109
Tierion TNT Tierion (TNT)
$0.04480390 -0.13% 3.42% 0.96% $19.20 M 428,481,000 $501.85 K
110
Aragon ANT Aragon (ANT)
$0.61135000 -0.2% 1.9% 4.19% $19.20 M 31,399,300 $17.74 K
111
XMax XMX XMax (XMX)
$0.00104914 1.45% 3.71% -1.5% $18.81 M 17,931,400,000 $217.92 M
112
Everus EVR Everus (EVR)
$0.04033110 -0.05% 0.34% 0.47% $18.71 M 463,877,000 $2.98 K
113
Harmony ONE Harmony (ONE)
$0.00514159 -0.28% 0.2% 6.92% $18.67 M 3,630,510,000 $7.84 M
114
Lambda LAMB Lambda (LAMB)
$0.02609110 -0.72% 0.61% -3.8% $18.13 M 694,951,000 $42.18 M
115
Fantom FTM Fantom (FTM)
$0.00986527 0.42% 5.79% 3.34% $17.89 M 1,813,660,000 $3.25 M
116
Diamond Platform Token DPT Diamond Platform Token (DPT)
$10.39 -0.09% 1.59% -4.56% $17.87 M 1,720,300 $26.60 K
117
Power Ledger POWR Power Ledger (POWR)
$0.04159060 0.61% 0.16% 0.19% $17.80 M 428,014,000 $503.19 K
118
Loom Network LOOM Loom Network (LOOM)
$0.01799000 -0.03% 2.65% 3.62% $17.44 M 969,423,000 $2.73 M
119
SwissBorg CHSB SwissBorg (CHSB)
$0.02548710 0.03% -4.67% 1.3% $17.43 M 683,743,000 $76.44 K
120
QASH QASH QASH (QASH)
$0.04973340 1.88% 4.19% -3.1% $17.41 M 350,000,000 $72.05 K
121
Revain R Revain (R)
$0.03538340 -0.01% 1.85% -2.29% $17.14 M 484,450,000 $505.08 K
122
Clipper Coin CCC Clipper Coin (CCC)
$0.00555471 -0.56% 3.35% -1.96% $16.46 M 2,963,270,000 $7.06 M
123
YOU COIN YOU YOU COIN (YOU)
$0.03672530 -0.59% -1.68% -2.27% $16.23 M 441,823,000 $12.03 M
124
Envion EVN Envion (EVN)
$0.12648800 -0.14% 1.81% 22.96% $16.12 M 127,425,000 $222.30
125
Dentacoin DCN Dentacoin (DCN)
$0.00003448 -0.03% 16.23% 12.27% $15.99 M 463,623,000,000 $84.79 K
126
Spectre.ai Dividend Token SXDT Spectre.ai Dividend Token (SXDT)
$0.19442100 0% 0.78% 8.17% $15.96 M 82,073,500 $?
127
Bancor BNT Bancor (BNT)
$0.22690000 1.39% 3.74% 2.65% $15.69 M 69,148,600 $10.93 M
128
Storj STORJ Storj (STORJ)
$0.11222900 -0.05% 0.01% 0.27% $15.24 M 135,787,000 $418.88 K
129
Metal MTL Metal (MTL)
$0.24882000 0.87% 6.24% -1.91% $15.20 M 61,083,800 $4.87 M
130
Wirex Token WXT Wirex Token (WXT)
$0.01003050 -0.14% 2.16% 5.28% $15.05 M 1,500,500,000 $275.11 K
131
Ultiledger ULT Ultiledger (ULT)
$0.02343950 -0.22% 0.67% -4.6% $14.79 M 630,905,000 $2.75 M
132
Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)
$0.75040000 -3.37% 5.41% -19.95% $14.73 M 19,628,900 $1.41 M
133
Civic CVC Civic (CVC)
$0.02195060 0% 1.33% 6.33% $14.71 M 670,000,000 $1.73 M
134
Santiment Network Token SAN Santiment Network Token (SAN)
$0.22597700 -3.6% 2.45% -20.59% $14.16 M 62,660,400 $39.72 K
135
Numeraire NMR Numeraire (NMR)
$6.09 -0.01% 7.24% 3.19% $13.75 M 2,258,530 $1.81 M
136
Gnosis GNO Gnosis (GNO)
$12.43 -0.1% 1.64% -0.84% $13.73 M 1,104,590 $23.77 K
137
Elrond ERD Elrond (ERD)
$0.00156177 -0.65% 0.18% -1.44% $13.57 M 8,690,560,000 $2.16 M
138
Dent DENT Dent (DENT)
$0.00017069 0.04% 1.86% -1.24% $13.40 M 78,528,000,000 $113.88 K
139
BitKan KAN BitKan (KAN)
$0.00212841 -0.27% 0.56% -3.67% $13.27 M 6,234,880,000 $399.79 K
140
THORChain RUNE THORChain (RUNE)
$0.10529800 -2.83% 2.52% 10.68% $13.18 M 125,191,000 $328.83 K
141
STEM CELL COIN SCC STEM CELL COIN (SCC)
$0.04048480 2.63% -4.61% -1.99% $12.98 M 320,658,000 $122.68 K
142
Arcblock ABT Arcblock (ABT)
$0.13126200 -0.05% 1.08% -0.65% $12.94 M 98,554,300 $6.62 M
143
MediBloc [ERC20] MEDX MediBloc [ERC20] (MEDX)
$0.00371719 -0.11% 0.76% 10.39% $12.77 M 3,434,640,000 $144.22 K
144
Orbs ORBS Orbs (ORBS)
$0.00622623 2.28% 6.05% 1.78% $12.56 M 2,017,250,000 $28.64 K
145
Robotina ROX Robotina (ROX)
$0.04129970 -0.75% -3.74% -5.79% $12.55 M 303,758,000 $152.62 K
146
DMarket DMT DMarket (DMT)
$0.21898900 -0.23% -5.27% 6.38% $12.47 M 56,921,800 $565.09 K
147
CoinEx Token CET CoinEx Token (CET)
$0.01380730 0.01% 1.84% -4.28% $12.34 M 893,458,000 $1.46 M
148
Cred LBA Cred (LBA)
$0.01916320 -0.56% -1.31% -7.25% $12.24 M 638,524,000 $517.86 K
149
BOSAGORA BOA BOSAGORA (BOA)
$0.05054830 -1.32% -2.01% 21.27% $12.24 M 242,051,000 $359.92 K
150
Polybius PLBT Polybius (PLBT)
$3.08 -5.4% 8.83% 326.54% $12.23 M 3,969,560 $47.48 K
151
Celer Network CELR Celer Network (CELR)
$0.00335030 -1.56% -0.46% -1.51% $12.14 M 3,624,040,000 $3.79 M
152
Ocean Protocol OCEAN Ocean Protocol (OCEAN)
$0.03465780 -1.09% 0.78% -6.07% $12.13 M 349,934,000 $9.71 M
153
Bibox Token BIX Bibox Token (BIX)
$0.11693500 -0.18% 0.89% 2.53% $12.04 M 102,952,000 $1.68 M
154
ODEM ODE ODEM (ODE)
$0.05385310 -0.59% -0.45% -2.39% $11.80 M 219,110,000 $253.67 K
155
ZTCoin ZT ZTCoin (ZT)
$0.04183410 -0.14% 1.21% -0.47% $11.61 M 277,449,000 $3.21 M
156
BHEX Token BHT BHEX Token (BHT)
$0.02541340 -0.22% 2.21% 2.88% $11.59 M 456,142,000 $449.64 K
157
Gas GAS Gas (GAS)
$1.12 0.32% 1.44% -2.89% $11.31 M 10,128,400 $2.50 M
158
Credits CS Credits (CS)
$0.06046830 -0.38% -0.66% -3.75% $11.25 M 185,983,000 $401.69 K
159
Cindicator CND Cindicator (CND)
$0.00575472 0.19% 1.83% -4.46% $10.86 M 1,886,430,000 $27.59 K
160
B2BX B2B B2BX (B2B)
$0.54891100 0.54% 1.84% -1.49% $10.78 M 19,629,800 $39.36 K
161
Maximine Coin MXM Maximine Coin (MXM)
$0.00651176 0.01% 51.3% -46.86% $10.74 M 1,649,000,000 $14.05
162
Cortex CTXC Cortex (CTXC)
$0.07073230 0.48% -0.4% -1.09% $10.60 M 149,792,000 $3.47 M
163
Chimpion BNANA Chimpion (BNANA)
$0.33137100 -3.79% -4.08% -17.67% $10.51 M 31,727,500 $217.56 K
164
Emirex Token EMRX Emirex Token (EMRX)
$0.42238500 0.17% 1.82% -14.65% $10.45 M 24,748,800 $48.96 K
165
CryptoFranc XCHF CryptoFranc (XCHF)
$1.03 -0.02% 1.21% 0.09% $10.37 M 10,041,000 $855.08
166
GNY GNY GNY (GNY)
$0.05319910 -2.91% -12.72% -11.69% $10.23 M 192,377,000 $11.64 K
167
Constellation DAG Constellation (DAG)
$0.01018520 0.12% 6.49% 8.27% $10.18 M 999,472,000 $374.71 K
168
Streamr DATAcoin DATA Streamr DATAcoin (DATA)
$0.01500280 -0.01% -0.9% 0.63% $10.16 M 677,154,000 $483.49 K
169
BTU Protocol BTU BTU Protocol (BTU)
$0.14500900 0.21% 1.59% 0.05% $10.15 M 70,014,400 $8.48 K
170
Aurora AOA Aurora (AOA)
$0.00154513 -0.71% -0.84% -3.43% $10.11 M 6,542,330,000 $771.80 K
171
BABB BAX BABB (BAX)
$0.00030271 0.01% 3.34% -11.09% $9.99 M 32,988,700,000 $268.74 K
172
Eidoo EDO Eidoo (EDO)
$0.18736900 0.88% 0.57% -6.36% $9.73 M 51,950,400 $318.24 K
173
Atlas Protocol ATP Atlas Protocol (ATP)
$0.00377518 -2.09% -1.75% -8.06% $9.73 M 2,576,070,000 $168.40 K
174
SingularityNET AGI SingularityNET (AGI)
$0.01798370 0.12% 3.15% 1.19% $9.71 M 539,673,000 $174.63 K
175
Wixlar WIX Wixlar (WIX)
$0.00402378 3.19% -5.52% -0.73% $9.62 M 2,391,280,000 $13.88 K
176
BnkToTheFuture BFT BnkToTheFuture (BFT)
$0.01311800 -0.02% -0.35% -3.74% $9.58 M 729,990,000 $410.01 K
177
Telos TLOS Telos (TLOS)
$0.03945150 -3.06% -4.72% -13.98% $9.47 M 240,046,000 $126.29 K
178
Cocos-BCX COCOS Cocos-BCX (COCOS)
$0.00053978 -0.41% 1.64% -5.01% $9.35 M 17,313,500,000 $831.12 K
179
Telcoin TEL Telcoin (TEL)
$0.00019610 -0.14% 1.65% -20.44% $9.27 M 47,245,800,000 $34.80 K
180
LiquidApps DAPP LiquidApps (DAPP)
$0.01719340 -0.56% -2.2% 13.43% $9.22 M 536,326,000 $462.10 K
181
IoT Chain ITC IoT Chain (ITC)
$0.11004800 0.18% 3.69% -6.31% $9.19 M 83,464,700 $1.62 M
182
GoWithMi GMAT GoWithMi (GMAT)
$0.00333708 -0.01% 0.14% -0.53% $9.09 M 2,723,550,000 $151.39 K
183
Polymath POLY Polymath (POLY)
$0.01917750 0.02% -6.59% 6.7% $9.06 M 472,409,000 $2.99 M
184
RChain RHOC RChain (RHOC)
$0.02403150 -1.25% 5.21% 4.67% $8.98 M 373,790,000 $643.06
185
LTO Network LTO LTO Network (LTO)
$0.04767280 -0.32% 0.03% 0.65% $8.96 M 188,010,000 $533.86 K
186
Veritaseum VERI Veritaseum (VERI)
$4.16 -5.69% -4.65% -8.52% $8.94 M 2,149,650 $3.02 K
187
Request REQ Request (REQ)
$0.01136200 -1.33% -0.09% 0.68% $8.92 M 784,744,000 $54.97 K
188
Function X FX Function X (FX)
$0.05764020 0.35% 1.32% 1.75% $8.91 M 154,554,000 $628.95 K
189
Dragonchain DRGN Dragonchain (DRGN)
$0.03715620 -0.19% -4.37% -14.49% $8.86 M 238,422,000 $45.54 K
190
Reserve Rights RSR Reserve Rights (RSR)
$0.00208079 -0.38% 3.43% 14.61% $8.75 M 4,205,530,000 $1.01 M
191
MediBloc MED MediBloc (MED)
$0.00357311 -0.01% 26.8% 12.89% $8.69 M 2,432,660,000 $3.93 K
192
Tael WABI Tael (WABI)
$0.12351200 -0.33% 2.13% 0.07% $8.67 M 70,200,000 $590.12 K
193
REPO REPO REPO (REPO)
$0.07854470 -0.39% 39.06% 24.49% $8.64 M 109,959,000 $?
194
Aencoin AEN Aencoin (AEN)
$0.03190580 -2.09% 1.52% -5.03% $8.53 M 267,266,000 $47.10 K
195
Perlin PERL Perlin (PERL)
$0.03205440 -2% -9.94% 53.43% $8.40 M 262,005,000 $3.83 M
196
PressOne PRS PressOne (PRS)
$0.02930880 -0.11% 1.59% 0.06% $8.35 M 284,743,000 $68.38 K
197
Dusk Network DUSK Dusk Network (DUSK)
$0.03710280 0.11% -0.41% -2.13% $8.31 M 223,988,000 $279.46 K
198
pEOS PEOS pEOS (PEOS)
$0.00996732 -0.46% 1.23% 20.5% $8.26 M 828,354,000 $71.49 K
199
UnlimitedIP UIP UnlimitedIP (UIP)
$0.00653737 1.05% 2.04% 0.25% $8.08 M 1,236,150,000 $138.08 K
200
United Traders Token UTT United Traders Token (UTT)
$0.21494600 -0.23% 0.57% -12.36% $8.06 M 37,509,000 $0.39
201
Melon MLN Melon (MLN)
$6.42 -1.73% -2.55% 60.12% $8.02 M 1,250,000 $99.19 K
202
Levolution LEVL Levolution (LEVL)
$0.28723700 0.33% 2.16% -8.29% $7.98 M 27,789,100 $123.73 K
203
Elitium EUM Elitium (EUM)
$0.82078800 -0.02% -6.83% 0.49% $7.93 M 9,655,990 $14.39 K
204
OST OST OST (OST)
$0.01145370 3.04% -1.26% 8.91% $7.92 M 691,519,000 $52.70 K
205
Gifto GTO Gifto (GTO)
$0.01204880 33.05% 17.06% 43.21% $7.88 M 654,212,000 $902.22 K
206
Everipedia IQ Everipedia (IQ)
$0.00104266 -0.24% -8.85% -5.89% $7.85 M 7,526,810,000 $589.80 K
207
AdEx ADX AdEx (ADX)
$0.09187220 1.18% 9.29% 12.43% $7.79 M 84,781,800 $86.13 K
208
1World 1WO 1World (1WO)
$0.31768700 -1.2% 2.74% -2.43% $7.62 M 23,981,400 $432.06
209
CONUN CON CONUN (CON)
$0.00270030 -0.51% 0.24% -7.37% $7.62 M 2,820,100,000 $179.47 K
210
Storm STORM Storm (STORM)
$0.00105491 0.03% -1.17% -5.4% $7.46 M 7,067,150,000 $787.99 K
211
Hydro HYDRO Hydro (HYDRO)
$0.00067545 -1.75% 6.48% -7.95% $7.28 M 10,783,800,000 $236.76 K
212
LockTrip LOC LockTrip (LOC)
$0.47750100 -0.12% 2.75% -5.08% $7.14 M 14,952,200 $8.39 K
213
Mainframe MFT Mainframe (MFT)
$0.00079225 2.97% -1.99% -13.28% $7.03 M 8,867,340,000 $1.31 M
214
Invictus Hyperion Fund IHF Invictus Hyperion Fund (IHF)
$0.05731470 -0.21% 5.48% -1.4% $6.86 M 119,767,000 $424.18
215
S4FE S4F S4FE (S4F)
$0.02531950 15.03% 22.77% -1.46% $6.77 M 267,334,000 $1.28 K
216
Carry CRE Carry (CRE)
$0.00194224 0.11% -0.68% -1.28% $6.61 M 3,402,230,000 $600.96 K
217
VIDY VIDY VIDY (VIDY)
$0.00109391 -0.06% 1.32% 3.31% $6.58 M 6,012,750,000 $2.67 M
218
LINA LINA LINA (LINA)
$0.02340100 -0.71% 11.63% 11.24% $6.53 M 279,188,000 $146.98 K
219
Sport and Leisure SNL Sport and Leisure (SNL)
$0.00959803 -0.13% 1.79% -1.9% $6.48 M 674,670,000 $122.04 K
220
sUSD SUSD sUSD (SUSD)
$0.98923300 -0.67% 0.64% 3.21% $6.45 M 6,518,220 $2.27 K
221
Raiden Network Token RDN Raiden Network Token (RDN)
$0.12671700 -0.16% 1.47% -0.25% $6.44 M 50,793,900 $923.58 K
222
QuarkChain QKC QuarkChain (QKC)
$0.00262585 -0.15% -2.07% -6.79% $6.43 M 2,448,850,000 $1.13 M
223
ZrCoin ZRC ZrCoin (ZRC)
$1.39 0.06% 1.36% 8.39% $6.38 M 4,578,600 $35.98 K
224
Nectar NEC Nectar (NEC)
$0.07751780 0% 5.12% 4.39% $6.38 M 82,353,000 $4.29 K
225
Aladdin ADN Aladdin (ADN)
$0.00019107 -0.24% 2.04% -10.4% $6.36 M 33,264,400,000 $5.32 M
226
BitCapitalVendor BCV BitCapitalVendor (BCV)
$0.00690223 -0.72% 5.41% 29.23% $6.33 M 917,600,000 $916.87 K
227
Egretia EGT Egretia (EGT)
$0.00149692 -1.06% 0.9% 2.79% $6.31 M 4,218,310,000 $1.97 M
228
adToken ADT adToken (ADT)
$0.00794035 0.54% 89.1% 57.69% $6.30 M 794,000,000 $687.45 K
229
bitCNY BITCNY bitCNY (BITCNY)
$0.14465600 -0.16% -0.23% -1.72% $6.21 M 42,925,100 $82.30 M
230
STPT STPT STPT (STPT)
$0.00920244 -0.2% 1.2% 0.06% $6.16 M 669,779,000 $404.79 K
231
Digix Gold Token DGX Digix Gold Token (DGX)
$50.98 -0.17% 1.36% 0.86% $6.07 M 119,044 $186.68 K
232
Tokenomy TEN Tokenomy (TEN)
$0.03029260 -0.58% 5.44% 3.05% $6.06 M 200,000,000 $167.26 K
233
Contentos COS Contentos (COS)
$0.00860044 -0.58% -1.28% 8.25% $6.01 M 699,119,000 $4.46 M
234
Tripio TRIO Tripio (TRIO)
$0.00160176 0.58% 2.03% 6.55% $6.01 M 3,750,000,000 $981.69 K
235
Mithril MITH Mithril (MITH)
$0.00832808 -2.48% 16.92% 19.3% $6.00 M 721,000,000 $1.64 M
236
Davinci Coin DAC Davinci Coin (DAC)
$0.00166031 -0.33% -0.42% -1.13% $5.98 M 3,601,860,000 $141.52 K
237
DAOstack GEN DAOstack (GEN)
$0.13458700 0.29% 5.06% 4.39% $5.95 M 44,188,100 $1.68 K
238
TOP TOP TOP (TOP)
$0.00127566 0.4% 1.22% -4.34% $5.86 M 4,593,220,000 $158.90 K
239
Everex EVX Everex (EVX)
$0.25615100 -0.99% -0.3% -2.84% $5.81 M 22,700,000 $956.80 K
240
Prometeus PROM Prometeus (PROM)
$1.28 -1.44% 2.46% 252.62% $5.78 M 4,500,000 $1.13 M
241
Quantstamp QSP Quantstamp (QSP)
$0.00936309 -0.84% 0.29% -2.02% $5.78 M 617,314,000 $20.96 K
242
Ruff RUFF Ruff (RUFF)
$0.00588927 -0.22% 1.3% -5.35% $5.77 M 980,500,000 $590.97 K
243
Blackmoon BMC Blackmoon (BMC)
$0.10674500 -0.03% -5.66% 7.4% $5.76 M 54,000,000 $331.18
244
Content Value Network CVNT Content Value Network (CVNT)
$0.01032620 -0.79% -12.18% 61.89% $5.76 M 557,524,000 $602.67 K
245
PlayChip PLA PlayChip (PLA)
$0.00040996 0% -15.44% -37.06% $5.74 M 14,009,100,000 $387.18
246
FOAM FOAM FOAM (FOAM)
$0.01947260 -14.54% -6.51% -3.93% $5.69 M 292,057,000 $15.47 K
247
PayPie PPP PayPie (PPP)
$0.06863290 0% 0% -25.1% $5.66 M 82,500,000 $?
248
MovieBloc MBL MovieBloc (MBL)
$0.00149096 -0.55% 2.39% 2.23% $5.66 M 3,796,660,000 $620.24 K
249
Contents Protocol CPT Contents Protocol (CPT)
$0.00168669 0.9% 1.48% 10.57% $5.59 M 3,312,870,000 $169.62 K
250
TenX PAY TenX (PAY)
$0.03889070 -2.22% 0.22% -3.53% $5.59 M 143,664,000 $1.75 M
251
FirstBlood 1ST FirstBlood (1ST)
$0.06528970 1.34% 2.79% -0.78% $5.59 M 85,558,400 $10.02 K
252
Incent INCNT Incent (INCNT)
$0.12086900 -0.43% 2.12% -3.71% $5.56 M 46,016,500 $14.14 K
253
USDQ USDQ USDQ (USDQ)
$1 0.34% 0.2% 0.4% $5.51 M 5,504,250 $7.20 K
254
Unibright UBT Unibright (UBT)
$0.03691360 1.24% 6.02% 65.21% $5.48 M 148,579,000 $241.06 K
255
Fusion FSN Fusion (FSN)
$0.15331200 -0.43% 1.29% -0.3% $5.41 M 35,314,800 $1.48 M
256
ProximaX XPX ProximaX (XPX)
$0.00088455 -2.58% -16.04% -20.04% $5.39 M 6,097,460,000 $577.26 K
257
Wrapped Bitcoin WBTC Wrapped Bitcoin (WBTC)
$8,518.68 0.1% 1.53% -3.88% $5.31 M 624 $30.71 K
258
ARPA Chain ARPA ARPA Chain (ARPA)
$0.00872210 -0.2% -0.87% 6.92% $5.30 M 607,397,000 $585.99 K
259
Moss Coin MOC Moss Coin (MOC)
$0.01606970 -0.53% -0.95% 34.04% $5.29 M 329,390,000 $1.54 M
260
Insolar INS Insolar (INS)
$0.16250300 -0.23% 0.66% -0.74% $5.28 M 32,500,000 $755.67 K
261
Neumark NEU Neumark (NEU)
$0.13165100 -0.41% 3.15% 3.33% $5.21 M 39,537,200 $230.27
262
All Sports SOC All Sports (SOC)
$0.00344221 0.06% 2.29% 0.65% $5.16 M 1,499,870,000 $63.27 K
263
Ankr ANKR Ankr (ANKR)
$0.00128967 -1.15% 4.53% -2.5% $5.15 M 3,996,230,000 $1.11 M
264
Time New Bank TNB Time New Bank (TNB)
$0.00162922 -1.16% 1.08% -3.52% $5.05 M 3,098,450,000 $539.05 K
265
Ultra UOS Ultra (UOS)
$0.03877400 -0.63% 0.81% -10.02% $5.02 M 129,435,000 $73.19 K
266
Jibrel Network JNT Jibrel Network (JNT)
$0.02912490 0.38% 4.9% 4.22% $4.95 M 170,127,000 $1.80 K
267
Monolith TKN Monolith (TKN)
$0.15100900 -0.04% -2.67% 8.75% $4.94 M 32,694,400 $26.45 K
268
Po.et POE Po.et (POE)
$0.00157095 0.83% 8.02% 1.58% $4.94 M 3,141,590,000 $96.90 K
269
Pillar PLR Pillar (PLR)
$0.01901130 -0.08% -0.55% -12.56% $4.93 M 259,348,000 $3.77 K
270
SIRIN LABS Token SRN SIRIN LABS Token (SRN)
$0.00995169 0.23% 72.36% 65.27% $4.89 M 491,821,000 $431.06 K
271
BORA BORA BORA (BORA)
$0.00727713 -0.02% -0.9% -0.71% $4.88 M 671,113,000 $685.01
272
Rocket Pool RPL Rocket Pool (RPL)
$0.47348800 0% 0% -27.16% $4.85 M 10,245,600 $?
273
Utrust UTK Utrust (UTK)
$0.01074730 -0.17% 1.58% 0.26% $4.84 M 450,000,000 $369.00 K
274
Quanta Utility Token QNTU Quanta Utility Token (QNTU)
$0.00004761 0.38% 6.12% -7.2% $4.82 M 101,179,000,000 $1.60 K
275
IDEX IDEX IDEX (IDEX)
$0.01053710 0% 0.05% -13.49% $4.81 M 456,725,000 $?
276
Cosmo Coin COSM Cosmo Coin (COSM)
$0.00712085 0.86% -0.37% 12.73% $4.78 M 670,781,000 $40.91 K
277
YOYOW YOYOW YOYOW (YOYOW)
$0.01014370 -0.16% 1.49% -1.25% $4.77 M 470,425,000 $29.02 K
278
Selfkey KEY Selfkey (KEY)
$0.00160034 -0.11% 4.97% 7.09% $4.74 M 2,960,050,000 $2.05 M
279
Dropil DROP Dropil (DROP)
$0.00020797 -0.58% 4.85% -5.25% $4.73 M 22,761,300,000 $3.93 K
280
VeriDocGlobal VDG VeriDocGlobal (VDG)
$0.00058461 -0.23% 8.71% 25.6% $4.59 M 7,846,700,000 $42.81 K
281
TokenClub TCT TokenClub (TCT)
$0.00952136 -0.82% -2.02% -21.72% $4.58 M 481,425,000 $619.64 K
282
STACS STACS STACS (STACS)
$0.00850000 0% 0% 31.98% $4.49 M 527,783,000 $?
283
Band Protocol BAND Band Protocol (BAND)
$0.25006600 -0.59% -3.77% 5.87% $4.47 M 17,865,800 $1.06 M
284
Genesis Vision GVT Genesis Vision (GVT)
$0.99604500 -0.85% 0.45% 2.3% $4.41 M 4,426,880 $601.81 K
285
doc.com Token MTC doc.com Token (MTC)
$0.00602784 -0.52% 0.42% 2.06% $4.40 M 729,489,000 $17.89 K
286
Nucleus Vision NCASH Nucleus Vision (NCASH)
$0.00068616 -2.57% 1.56% -5.64% $4.40 M 6,407,500,000 $200.24 K
287
SmartMesh SMT SmartMesh (SMT)
$0.00325307 0.8% 1.84% -4.79% $4.36 M 1,340,520,000 $16.15 K
288
Valor Token VALOR Valor Token (VALOR)
$0.21582800 -0.7% 0.05% -8.81% $4.32 M 20,036,000 $214.13 K
289
BaaSid BAAS BaaSid (BAAS)
$0.00087300 0% 0.43% -8.37% $4.31 M 4,942,530,000 $49.82 K
290
VNT Chain VNT VNT Chain (VNT)
$0.00158745 2.94% 3.94% 2.88% $4.30 M 2,710,660,000 $306.63 K
291
SwftCoin SWFTC SwftCoin (SWFTC)
$0.00117411 -0.11% 0.35% -2.33% $4.27 M 3,639,990,000 $2.66 M
292
Blox CDT Blox (CDT)
$0.00628141 1.04% 4% -7.77% $4.24 M 674,579,000 $69.63 K
293
RealTract RET RealTract (RET)
$0.00039587 -0.02% 1.32% 4.63% $4.20 M 10,600,000,000 $17.21 K
294
SONM SNM SONM (SNM)
$0.01156350 -0.89% 2.2% 2.3% $4.16 M 359,600,000 $108.00 K
295
BOX Token BOX BOX Token (BOX)
$0.04161120 1.05% 11.98% 0.56% $4.15 M 99,648,800 $24.48 K
296
BidiPass BDP BidiPass (BDP)
$0.01874920 0.19% -4.55% -25.68% $4.15 M 221,127,000 $474.17 K
297
Dock DOCK Dock (DOCK)
$0.00730238 -0.78% 2.95% 1.1% $4.14 M 567,405,000 $1.03 M
298
Gemini Dollar GUSD Gemini Dollar (GUSD)
$1.01 0% 1.4% 1.88% $4.14 M 4,098,010 $32.06 M
299
CyberVein CVT CyberVein (CVT)
$0.00389296 -0.88% -0.32% -17.27% $4.13 M 1,060,400,000 $57.37 K
300
XinFin Network XDCE XinFin Network (XDCE)
$0.00102994 -0.23% 0.27% -2.11% $4.08 M 3,957,480,000 $286.17 K
301
TaaS TAAS TaaS (TAAS)
$0.49848300 1.66% 3.48% 0.38% $4.06 M 8,146,000 $284.96
302
Bitrue Coin BTR Bitrue Coin (BTR)
$0.04071310 0.26% -2.52% -3.03% $4.03 M 99,047,900 $728.42 K
303
SingularDTV SNGLS SingularDTV (SNGLS)
$0.00671381 -0.89% 0.16% -4.72% $4.03 M 600,000,000 $11.99 K
304
Agrocoin AGRO Agrocoin (AGRO)
$0.03299000 0% 17.82% -26.24% $4.02 M 121,944,000 $436.21 K
305
Origo OGO Origo (OGO)
$0.00951678 0.95% 0.62% 9.32% $4.00 M 419,909,000 $558.10 K
306
OriginTrail TRAC OriginTrail (TRAC)
$0.01376030 -0.16% -1.45% -2.44% $3.99 M 289,929,000 $33.89 K
307
FNB Protocol FNB FNB Protocol (FNB)
$0.00202515 -3.58% -5.42% 3.78% $3.95 M 1,950,980,000 $339.64 K
308
Bluzelle BLZ Bluzelle (BLZ)
$0.01830460 -0.43% 1.8% 2.82% $3.93 M 214,890,000 $280.54 K
309
Measurable Data Token MDT Measurable Data Token (MDT)
$0.00703561 -0.49% -0.09% -2.06% $3.93 M 558,975,000 $7.58 M
310
Credo CREDO Credo (CREDO)
$0.00710311 0% 0% 0% $3.91 M 549,892,000 $?
311
Monetha MTH Monetha (MTH)
$0.00959389 0.18% 2.56% 1.66% $3.86 M 402,400,000 $376.20 K
312
Sentinel Protocol UPP Sentinel Protocol (UPP)
$0.01156460 -5.4% 6.54% 16.01% $3.85 M 332,695,000 $4.01 M
313
PumaPay PMA PumaPay (PMA)
$0.00015848 0.15% -3.9% 46.1% $3.83 M 24,175,600,000 $79.62 K
314
Metronome MET Metronome (MET)
$0.37745200 -8% -7.41% -19.05% $3.83 M 10,144,600 $310.84 K
315
SALT SALT SALT (SALT)
$0.04750120 0.63% 1.56% -2.7% $3.81 M 80,283,600 $59.57 K
316
TE-FOOD TFD TE-FOOD (TFD)
$0.00729523 -1.4% 9.79% 3.75% $3.81 M 521,815,000 $7.65 K
317
Linkey LKY Linkey (LKY)
$0.07608070 0% -0.14% 81.81% $3.80 M 50,000,000 $?
318
SIX SIX SIX (SIX)
$0.01384300 -3.84% 25.58% 30.67% $3.79 M 273,777,000 $144.38 K
319
Pepe Cash PEPECASH Pepe Cash (PEPECASH)
$0.00539922 0% 1.72% 9.45% $3.79 M 701,884,000 $66.58
320
Cashaa CAS Cashaa (CAS)
$0.00498952 4.63% -1.45% -8.09% $3.78 M 756,877,000 $181.48
321
WePower WPR WePower (WPR)
$0.00618340 -1.18% 0.98% -4.09% $3.76 M 608,222,000 $221.86 K
322
BLOCKv VEE BLOCKv (VEE)
$0.00125443 -0.21% 2.28% 0.6% $3.75 M 2,989,940,000 $441.61
323
GET Protocol GET GET Protocol (GET)
$0.32605900 -0.17% 1.35% -1.19% $3.71 M 11,388,300 $30.11 K
324
FLETA FLETA FLETA (FLETA)
$0.00711118 -3.51% 0.19% -17.11% $3.70 M 520,932,000 $591.93 K
325
BQT BQTX BQT (BQTX)
$0.00885661 -7.11% -21.38% -46.36% $3.68 M 415,651,000 $79.33 K
326
NaPoleonX NPX NaPoleonX (NPX)
$0.15049200 -0.18% 6.45% 11.51% $3.66 M 24,320,100 $1.46 K
327
Hi Mutual Society HMC Hi Mutual Society (HMC)
$0.00905410 -0.02% 1.49% -2.19% $3.66 M 404,100,000 $75.96
328
Propy PRO Propy (PRO)
$0.07586000 -2.63% 0.23% -3.55% $3.65 M 48,173,600 $110.50 K
329
PlayCoin [ERC20] PLY PlayCoin [ERC20] (PLY)
$0.00365111 2.58% 13.05% -7.12% $3.61 M 989,236,000 $212.29 K
330
UGAS UGAS UGAS (UGAS)
$0.02098580 -2.28% 19.14% 20.65% $3.60 M 171,719,000 $872.39 K
331
Morpheus.Network MRPH Morpheus.Network (MRPH)
$0.10721100 -0.33% 0.57% -11.07% $3.58 M 33,418,700 $22.91 K
332
Viberate VIB Viberate (VIB)
$0.01859880 -0.55% 1.84% -4.94% $3.57 M 192,160,000 $630.38 K
333
Lamden TAU Lamden (TAU)
$0.02490570 -5.11% 2.21% 54.59% $3.54 M 142,216,000 $31.79 K
334
OAX OAX OAX (OAX)
$0.04679420 -0.09% 2.25% -2.94% $3.52 M 75,130,100 $228.70 K
335
Travala.com AVA Travala.com (AVA)
$0.09556520 -0.4% 0.48% -1.19% $3.51 M 36,779,300 $165.32 K
336
V-ID VIDT V-ID (VIDT)
$0.10655200 -0.07% 1.24% 9.96% $3.48 M 32,701,400 $164.65 K
337
THEKEY TKY THEKEY (TKY)
$0.00062314 -0.18% 4.87% 1.84% $3.46 M 5,549,280,000 $5.91 K
338
Refereum RFR Refereum (RFR)
$0.00075577 -0.16% 2.43% 28.92% $3.44 M 4,557,240,000 $99.84 K
339
Agrello DLT Agrello (DLT)
$0.03951120 -0.38% 1.34% 2.73% $3.40 M 85,978,900 $207.92 K
340
CommerceBlock CBT CommerceBlock (CBT)
$0.01924220 -0.03% -15.15% 7.11% $3.36 M 174,867,000 $1.63 K
341
Game.com GTC Game.com (GTC)
$0.00441678 -0.34% 3.76% 8.63% $3.36 M 761,444,000 $1.31 M
342
Restart Energy MWAT MWAT Restart Energy MWAT (MWAT)
$0.00740970 -0.32% 1.97% -4.1% $3.35 M 452,750,000 $2.77 K
343
VIBE VIBE VIBE (VIBE)
$0.01288850 -1.31% 0.35% -2.79% $3.35 M 260,136,000 $95.46 K
344
Rotharium RTH Rotharium (RTH)
$0.99610700 1.45% 3.27% -5.72% $3.34 M 3,357,270 $113.50 K
345
Cajutel CAJ Cajutel (CAJ)
$2.44 -0.02% 1.24% -3.52% $3.31 M 1,352,390 $3.75 K
346
district0x DNT district0x (DNT)
$0.00548725 -2.15% 1.13% -7.24% $3.29 M 600,000,000 $85.79 K
347
QunQun QUN QunQun (QUN)
$0.00497556 -0.33% 5.15% 1.26% $3.28 M 659,831,000 $191.56 K
348
Bezant BZNT Bezant (BZNT)
$0.00474194 1.06% 0.15% -5.6% $3.26 M 688,225,000 $21.28 K
349
Kleros PNK Kleros (PNK)
$0.00823953 -0.23% 7.13% 2.18% $3.26 M 395,216,000 $4.13 K
350
Digital Asset Guarantee Token DAGT Digital Asset Guarantee Token (DAGT)
$0.09799670 2.97% 4.68% 3.02% $3.24 M 33,100,000 $?
351
Remme REM Remme (REM)
$0.00342391 -0.15% -1.32% -1.22% $3.23 M 944,116,000 $238.84 K
352
DEX DEX DEX (DEX)
$0.01656180 3.3% 7.11% -3.06% $3.17 M 191,542,000 $36.66 K
353
Peculium PCL Peculium (PCL)
$0.00153512 0.23% 1.41% 17.39% $3.13 M 2,039,560,000 $60.88 K
354
DAO.Casino BET DAO.Casino (BET)
$0.01859260 0.58% -3.44% -29.48% $3.11 M 167,271,000 $69.22 K
355
Ergo ERG Ergo (ERG)
$0.42502900 -0.8% 1.29% -8.47% $3.08 M 7,244,350 $140.82 K
357
ContentBox BOX ContentBox (BOX)
$0.00331626 1.61% 12.9% 22.31% $3.08 M 927,309,000 $31.90 K
358
SunContract SNC SunContract (SNC)
$0.02499820 -0.19% 1.84% 2.28% $3.07 M 122,708,000 $451.43 K
359
Caspian CSP Caspian (CSP)
$0.00681925 -0.23% 0.25% -12.58% $3.06 M 449,036,000 $135.52 K
360
DATA DTA DATA (DTA)
$0.00029580 -1.2% 1.17% 9.31% $3.06 M 10,350,000,000 $282.33 K
361
DeepBrain Chain DBC DeepBrain Chain (DBC)
$0.00095547 -5.5% -0.36% 22.15% $3.06 M 3,200,000,000 $135.54 K
362
Artfinity AT Artfinity (AT)
$0.02413040 -0.56% 3.71% -9.67% $3.06 M 126,656,000 $7.82 M
363
ProChain PRA ProChain (PRA)
$0.06115970 -0.69% 1.68% 4.87% $3.03 M 49,562,700 $466.41 K