Market Cap: $340,541,847,005.79
24h Vol: $90,191,370,503.44
BTC Dominance: 58.331667775417%
Cryptocurrencies: 5,309
Markets: 30,045

Top Non mineable Tokens by Market Capitalization

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Tether USDT Tether (USDT)
$1 0.03% 0.04% 0.11% $15.30 B 15,272,600,000 $39.98 B
3
Crypto.com Coin CRO Crypto.com Coin (CRO)
$0.15437500 0.06% 0.62% -8.25% $3.13 B 20,281,300,000 $58.49 M
4
USD Coin USDC USD Coin (USDC)
$1 0.01% 0.01% -0.01% $2.51 B 2,506,400,000 $437.37 M
5
Eterbase Utility Token XBASE Eterbase Utility Token (XBASE)
$2.14 0.17% 41.32% 1.64% $2.14 B 1,000,000,000 $?
6
UNUS SED LEO LEO UNUS SED LEO (LEO)
$1.24 0.33% 0.22% 1.43% $1.24 B 999,499,000 $16.66 M
7
HEX HEX HEX (HEX)
$0.00355623 -3.11% -2.51% 15.41% $1.22 B 344,090,000,000 $1.10 M
8
Huobi Token HT Huobi Token (HT)
$4.64 0.49% 0.27% -5.96% $974.84 M 209,995,000 $90.57 M
9
yearn.finance YFI yearn.finance (YFI)
$30,604.50 1.41% 28.02% -4.35% $917.14 M 29,968 $454.06 M
10
Wrapped Bitcoin WBTC Wrapped Bitcoin (WBTC)
$10,727 0.23% 0.94% -3.39% $916.87 M 85,473 $72.07 M
11
Dai DAI Dai (DAI)
$1.01 0.01% 0.25% -0.23% $912.22 M 901,947,000 $143.66 M
12
Aave LEND Aave (LEND)
$0.54506100 0.21% 10.98% -16.19% $708.58 M 1,300,000,000 $182.48 M
13
UMA UMA UMA (UMA)
$10.12 0.12% 0.92% -13.92% $557.59 M 55,114,600 $22.46 M
14
Synthetix Network Token SNX Synthetix Network Token (SNX)
$5.07 1.97% 9.9% 15.8% $514.98 M 101,506,000 $64.32 M
15
TrueUSD TUSD TrueUSD (TUSD)
$1 0.06% 0.08% 0.14% $508.24 M 506,691,000 $63.98 M
16
Maker MKR Maker (MKR)
$497.16 0.88% 3.38% -2.79% $499.93 M 1,005,580 $31.19 M
17
Binance USD BUSD Binance USD (BUSD)
$1 0% 0% 0.01% $463.71 M 463,660,000 $383.01 M
18
INO COIN INO INO COIN (INO)
$2.43 -1.05% 1.27% -2.88% $437.04 M 180,003,000 $450.19 K
19
OMG Network OMG OMG Network (OMG)
$3.09 -0.28% 0.95% 0.73% $433.50 M 140,245,000 $141.71 M
20
HedgeTrade HEDG HedgeTrade (HEDG)
$1.26 -0.25% 13.3% -1.4% $425.88 M 338,001,000 $1.32 M
21
OKB OKB OKB (OKB)
$6.24 0.51% -0.9% 1.83% $374.66 M 60,000,000 $79.97 M
22
Compound COMP Compound (COMP)
$143.5 -1.7% 6.16% -6.74% $367.55 M 2,561,280 $75.51 M
23
Zelwin ZLW Zelwin (ZLW)
$7.08 0.08% 1.81% 39.41% $366.48 M 51,743,200 $547.93 K
24
Insight Chain INB Insight Chain (INB)
$1.01 -0.4% 1.28% 1.57% $355.01 M 349,903,000 $2.22 M
25
FTX Token FTT FTX Token (FTT)
$3.64 0.25% 1.11% -5.95% $343.09 M 94,347,000 $10.50 M
26
Basic Attention Token BAT Basic Attention Token (BAT)
$0.23248500 0.12% 3.59% -5.75% $342.28 M 1,472,260,000 $202.35 M
27
BitTorrent BTT BitTorrent (BTT)
$0.00031092 -0.25% 4.07% -7.64% $307.81 M 989,991,000,000 $119.82 M
28
0x ZRX 0x (ZRX)
$0.40057200 -0.97% 3.79% -4.89% $297.73 M 743,255,000 $48.56 M
29
Loopring LRC Loopring (LRC)
$0.22137100 0.11% 0.67% -13.37% $252.98 M 1,142,800,000 $70.56 M
30
Paxos Standard PAX Paxos Standard (PAX)
$1 0.23% 0.43% 0.23% $245.51 M 244,952,000 $375.75 M
31
Celsius CEL Celsius (CEL)
$0.95236400 2.22% 15.75% 24.03% $227.49 M 238,864,000 $6.01 M
32
TNC Coin TNC TNC Coin (TNC)
$0.09808540 0.06% -0.31% -1.53% $226.62 M 2,310,420,000 $17.52 M
33
Homeros HMR Homeros (HMR)
$0.71766800 0.08% -0.47% 0.66% $225.50 M 314,213,000 $15.84 M
34
NXM NXM NXM (NXM)
$39.98 -1.98% 3.43% -20.68% $224.38 M 5,612,980 $36.80 M
35
Kyber Network KNC Kyber Network (KNC)
$1.04 2.13% 11.41% -0.98% $205.14 M 198,035,000 $56.63 M
36
Ren REN Ren (REN)
$0.22858000 -0.41% 19% -4.21% $202.39 M 885,405,000 $101.40 M
37
Hyperion HYN Hyperion (HYN)
$0.61431800 -0.52% 1.4% 12.69% $194.60 M 316,766,000 $3.07 M
38
ThoreCoin THR ThoreCoin (THR)
$2,087.74 0.2% 0.9% -3.34% $180.98 M 86,686 $49.39 K
39
SushiSwap SUSHI SushiSwap (SUSHI)
$1.4 0.01% 0.28% -21.34% $167.12 M 119,679,000 $70.89 M
40
Sologenic SOLO Sologenic (SOLO)
$0.83482900 -1.69% -0.96% -3.88% $166.97 M 200,002,000 $5.07 M
41
Augur REP Augur (REP)
$14.45 2.44% 3.69% -3.18% $158.96 M 11,000,000 $12.10 M
42
STPAY STP STPAY (STP)
$35.48 0.2% -5.92% -8.18% $153.65 M 4,330,440 $163.12 K
43
ZB Token ZB ZB Token (ZB)
$0.32164200 1.54% -0.78% 13.33% $149.01 M 463,289,000 $9.59 M
44
DFI.Money YFII DFI.Money (YFII)
$3,738.11 0.71% 22.13% -6.85% $144.28 M 38,596 $325.93 M
45
Band Protocol BAND Band Protocol (BAND)
$7.01 -2.66% 4.82% 10.75% $143.67 M 20,494,000 $94.05 M
46
Ocean Protocol OCEAN Ocean Protocol (OCEAN)
$0.39255400 0.25% -4.12% 9.69% $140.98 M 359,137,000 $15.55 M
47
botXcoin BOTX botXcoin (BOTX)
$0.08631010 0% 5.27% -9.48% $140.87 M 1,632,100,000 $102.44 K
48
HUSD HUSD HUSD (HUSD)
$1 0.01% -0.01% 0.07% $140.43 M 140,252,000 $35.38 M
49
MINDOL MIN MINDOL (MIN)
$0.79155600 0.5% -15.16% -30.21% $135.13 M 170,720,000 $47.46 K
50
Enjin Coin ENJ Enjin Coin (ENJ)
$0.15598500 0.19% 0.86% -6.93% $128.10 M 821,202,000 $5.27 M
51
CyberVein CVT CyberVein (CVT)
$0.11805000 0.08% 17.9% 12.45% $125.18 M 1,060,400,000 $2.56 M
52
Helper Search Token HSN Helper Search Token (HSN)
$0.01467510 0.56% 1.76% 863.52% $124.44 M 8,479,950,000 $?
53
Revain REV Revain (REV)
$0.01054430 -0.48% -0.06% -3.96% $121.10 M 11,484,400,000 $635.76 K
54
Aragon ANT Aragon (ANT)
$3.62 0.44% 1.19% -14.2% $119.81 M 33,142,200 $29.38 M
55
Reserve Rights RSR Reserve Rights (RSR)
$0.01260510 0.12% 5.01% -6.16% $117.86 M 9,350,000,000 $37.44 M
56
Decentraland MANA Decentraland (MANA)
$0.07920780 0.36% 7.31% 0.06% $115.85 M 1,462,540,000 $58.69 M
57
The Midas Touch Gold TMTG The Midas Touch Gold (TMTG)
$0.02167530 0.11% 14.02% 38.05% $115.74 M 5,339,760,000 $13.97 M
58
Orchid OXT Orchid (OXT)
$0.30470100 2.43% -1.31% 12.36% $112.00 M 367,584,000 $8.70 M
59
DxChain Token DX DxChain Token (DX)
$0.00218154 -0.56% -7.25% -6.65% $109.08 M 50,000,000,000 $1.53 M
60
Balancer BAL Balancer (BAL)
$15.15 1.69% 2.13% -19.76% $105.21 M 6,943,830 $69.83 M
61
Mobius MOBI Mobius (MOBI)
$0.20037300 11.74% 24.5% 3% $103.21 M 515,083,000 $?
62
Quant QNT Quant (QNT)
$8.26 0.4% -3.5% -16.84% $99.78 M 12,072,700 $1.71 M
63
Bitball Treasure BTRS Bitball Treasure (BTRS)
$217.41 0.24% 0.91% -10.17% $97.84 M 450,000 $38.74 K
64
Ampleforth AMPL Ampleforth (AMPL)
$0.72740700 -0.35% -1.63% -11.36% $97.65 M 134,240,000 $5.10 M
65
Numeraire NMR Numeraire (NMR)
$31.54 0.91% 2.87% 8.1% $97.03 M 3,076,100 $4.96 M
66
Swipe SXP Swipe (SXP)
$1.29 0.33% 10.44% -16.35% $94.33 M 73,166,900 $85.28 M
67
Golem GNT Golem (GNT)
$0.09381630 -0.31% 4.87% -16.38% $92.94 M 990,670,000 $5.89 M
68
JUST JST JUST (JST)
$0.03982980 0.54% 3.03% -9.53% $90.03 M 2,260,330,000 $89.76 M
69
NEST Protocol NEST NEST Protocol (NEST)
$0.05202840 0.17% 13.95% -3.5% $84.92 M 1,632,230,000 $37.25 M
70
Status SNT Status (SNT)
$0.02400290 -0.28% -0.27% -8.98% $83.30 M 3,470,480,000 $5.99 M
71
Fantom FTM Fantom (FTM)
$0.03917140 -1.28% 4.8% 4.11% $83.05 M 2,120,270,000 $15.08 M
72
Holo HOT Holo (HOT)
$0.00049577 0.23% 1.35% -17.58% $82.49 M 166,389,000,000 $3.99 M
73
IZE IZE IZE (IZE)
$0.01974550 2.34% 0.17% 33.42% $82.16 M 4,160,880,000 $52.05 K
74
Centrality CENNZ Centrality (CENNZ)
$0.06837630 0.99% 6.62% -9.26% $80.54 M 1,177,910,000 $3.17 M
75
Storj STORJ Storj (STORJ)
$0.38694600 -0.39% 5.64% -6.76% $76.94 M 198,850,000 $28.19 M
76
PlayFuel PLF PlayFuel (PLF)
$0.15374500 -1.16% 65.04% 205.18% $76.87 M 500,000,000 $7.80 M
77
KuCoin Shares KCS KuCoin Shares (KCS)
$0.94670700 1.53% -7.17% -21.8% $76.43 M 80,728,400 $8.23 M
78
THORChain RUNE THORChain (RUNE)
$0.46458400 -0.74% 19.91% -9.7% $73.61 M 158,432,000 $8.14 M
79
Kava.io KAVA Kava.io (KAVA)
$2.18 2% 6.99% -17.57% $73.12 M 33,485,400 $12.53 M
80
iExec RLC RLC iExec RLC (RLC)
$0.91235900 1.82% 5.09% -16.61% $73.05 M 80,070,800 $2.97 M
81
Nexo NEXO Nexo (NEXO)
$0.13000100 -0.35% 0.29% 5.97% $72.80 M 560,000,000 $4.86 M
82
Matic Network MATIC Matic Network (MATIC)
$0.01902710 -0.71% 1.92% -10.03% $72.37 M 3,803,490,000 $7.81 M
83
Flexacoin FXC Flexacoin (FXC)
$0.00643750 -1.62% -7.65% -38.53% $71.32 M 11,078,600,000 $320.69 K
84
Poseidon Network QQQ Poseidon Network (QQQ)
$0.03286570 9.37% 14.7% 22.42% $70.76 M 2,152,880,000 $626.86 K
85
Idea Chain Coin ICH Idea Chain Coin (ICH)
$1.69 -6.19% -19.05% -16.93% $69.90 M 41,252,300 $214.70 K
86
Uquid Coin UQC Uquid Coin (UQC)
$6.78 -1.87% 27.05% 97.67% $67.76 M 10,000,000 $35.41 M
87
Attila ATT Attila (ATT)
$0.15017600 -0.41% 0.09% -3.95% $67.64 M 450,383,000 $269.75 K
88
Qcash QC Qcash (QC)
$0.14698400 0.07% 0.22% 4.32% $67.61 M 460,000,000 $145.74 M
89
Curve DAO Token CRV Curve DAO Token (CRV)
$1.07 5.35% 13.05% -18.44% $67.40 M 62,840,900 $58.73 M
90
Livepeer LPT Livepeer (LPT)
$3.28 -1.71% -3.86% 7.77% $67.36 M 20,550,900 $1.27 M
91
MCO MCO MCO (MCO)
$4.26 -0.32% -0.29% -8.3% $67.22 M 15,793,800 $1.44 M
92
Mixin XIN Mixin (XIN)
$125.74 -4.27% 2.05% -7.07% $65.63 M 521,960 $945.58 K
93
Bancor BNT Bancor (BNT)
$0.89194000 0.81% 10.3% -0.36% $61.68 M 69,148,500 $68.05 M
94
xDai STAKE xDai (STAKE)
$21.93 -1.06% -6.45% 4.95% $61.25 M 2,792,660 $8.69 M
95
PAX Gold PAXG PAX Gold (PAXG)
$1,862.54 0.09% -0.05% -4.37% $60.81 M 32,649 $967.23 K
96
Tap XTP Tap (XTP)
$0.04845040 2.94% 0.53% -13.1% $59.69 M 1,231,910,000 $333.99 K
97
Utrust UTK Utrust (UTK)
$0.13225100 -1.22% -1.98% -9.94% $59.51 M 450,000,000 $3.32 M
98
SwissBorg CHSB SwissBorg (CHSB)
$0.07958760 -0.84% 3.77% -0.64% $57.47 M 722,155,000 $512.05 K
99
Chiliz CHZ Chiliz (CHZ)
$0.01122000 -0.3% 0.56% -6.61% $55.21 M 4,920,740,000 $4.69 M
100
aelf ELF aelf (ELF)
$0.10047000 0.54% 3.75% -8.89% $54.70 M 544,480,000 $12.26 M

* All Date/Time are in UTC time.

We use cookies to offer you a better browsing experience, analyze site traffic, personalize content, and serve targeted advertisements. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.