Market Cap: $272,306,376,978.70
24h Vol: $56,564,073,893.82
BTC Dominance: 62.597717573195%
Cryptocurrencies: 4,009
Markets: 23,107

Top Non mineable Tokens by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.99870300 0.01% -0.07% -0.02% $9.18 B 9,187,990,000 $18.37 B
2 $0.14288600 -0.28% 0.58% 13.71% $2.58 B 18,071,700,000 $65.71 M
4 $1.21 0.2% -0.76% -1.77% $1.21 B 999,499,000 $15.77 M
5 $0.99816600 -0.01% -0.3% -0.02% $1.10 B 1,101,930,000 $255.83 M
6 $4.2 -0.03% 1% 2.75% $913.31 M 217,638,000 $82.44 M
7 $0.05502620 -0.02% 8.48% 24.19% $486.87 M 8,848,000,000 $560.29 K
8 $459.76 0.57% 1.38% -0.95% $462.32 M 1,005,580 $5.72 M
9 $1.39 0.02% -0.4% -3.31% $400.90 M 288,209,000 $253.68 K
10 $0.25825700 0.39% 3.1% 3.72% $382.47 M 1,480,960,000 $129.46 M
11 $2.08 -0.65% 0.02% 1.41% $375.19 M 180,003,000 $453.70 K
12 $0.42825000 0.32% 6.04% 5.72% $300.84 M 702,495,000 $52.85 M
13 $5 0.22% 2.22% 2.17% $300.30 M 60,000,000 $114.75 M
14 $1.6 0.23% 0.48% -5.74% $293.02 M 182,944,000 $71.41 M
15 $3.04 0.11% 2.26% 6.15% $286.64 M 94,347,000 $2.96 M
16 $0.21213400 -1.26% 14.79% 45.32% $275.77 M 1,300,000,000 $13.75 M
17 $0.99860700 0.01% -0.28% 0% $244.61 M 244,952,000 $128.54 M
18 $2.77 -0.25% -3.94% 16.84% $240.74 M 86,773,200 $8.29 M
19 $0.05911940 -0.29% 10.94% 41% $225.84 M 3,820,100,000 $32.99 M
20 $19.25 0.61% 1.46% 1.99% $211.72 M 11,000,000 $15.56 M
21 $1.18 -1.04% -0.92% -27.64% $201.31 M 170,304,000 $79.65 K
22 $0.55291800 0.76% 10.17% 8.64% $175.15 M 316,766,000 $11.94 M
23 $0.99873100 0% -0.24% 0% $165.63 M 165,838,000 $71.64 M
24 $0.18226700 -1.42% 6.18% 4.64% $157.92 M 866,417,000 $7.78 M
25 $1,796.91 0.04% 0.79% 2.1% $155.77 M 86,686 $13.40 K
26 $0.01181350 0.11% 17.57% 87.3% $155.51 M 13,163,600,000 $100.84 M
27 $0.18052900 0.06% 3.37% 0.92% $148.25 M 821,202,000 $8.32 M
28 $0.41783000 2.34% 0.31% -5.69% $146.20 M 349,903,000 $269.30
29 $0.99760600 -0.04% -0.42% -0.08% $136.77 M 137,096,000 $62.38 M
30 $0.22315800 -0.3% 1.5% 10.68% $124.97 M 560,000,000 $7.18 M
31 $0.00071985 0.68% -4.58% 30.32% $119.15 M 165,524,000,000 $16.96 M
32 $0.00406427 2.2% 10.77% 4.18% $115.04 M 28,305,900,000 $324.85 K
33 $0.10022300 0.55% 9.73% 1.78% $111.38 M 1,111,290,000 $14.08 M
34 $9.07 0.53% 14.41% 3.29% $109.45 M 12,072,700 $2.32 M
35 $0.62289200 -0.07% 0.58% -3.5% $108.38 M 174,000,000 $649.70
36 $1.55 -0.46% 7.52% 11.99% $107.45 M 69,148,600 $47.42 M
37 $0.00210029 0.27% 4.1% 6.08% $105.02 M 50,000,000,000 $279.97 K
38 $0.39630800 2.17% 1.14% 1.15% $98.09 M 247,499,000 $1.24 M
39 $0.05880150 0.13% 0.67% 6.56% $95.97 M 1,632,100,000 $247.85 K
40 $0.39668500 -0.61% 1.74% -13.33% $94.75 M 238,864,000 $507.09 K
41 $0.02704490 -0.1% 3.81% 16% $93.86 M 3,470,480,000 $30.42 M
42 $175.62 0.7% 6.13% 12.8% $90.81 M 517,063 $5.59 M
43 $0.00040654 1.08% -6.89% 25.48% $86.23 M 212,117,000,000 $50.34 M
44 $3.01 2.63% 7.49% 51.76% $82.05 M 27,299,200 $6.58 M
45 $0.02110170 0.18% 4.05% 9.53% $78.64 M 3,726,520,000 $21.58 M
46 $0.45627300 0.58% 1.1% 0.31% $72.29 M 158,432,000 $3.01 M
47 $0.07864450 -0.17% -1.21% 3.1% $70.87 M 901,104,000 $92.12 K
48 $0.88441100 -0.44% -1.23% 24.12% $70.82 M 80,070,800 $3.60 M
49 $4.23 0.11% 0.61% -1.9% $66.84 M 15,793,800 $21.15 M
50 $0.14253800 -0.08% -0.24% 0.8% $65.57 M 460,000,000 $109.56 M
51 $0.79224200 -0.14% 0.28% -9.05% $64.37 M 81,250,300 $5.48 M
52 $0.08873500 1.76% 0.55% -1.91% $63.40 M 714,515,000 $752.94 K
53 $0.05532000 0.18% 2.92% 6.9% $62.32 M 1,126,570,000 $74.74 K
54 $0.01255400 0.38% 3.96% 10.73% $58.84 M 4,686,700,000 $7.09 M
55 $0.04088370 0.66% 4.39% 5.8% $57.72 M 1,411,930,000 $12.02 M
56 $0.10065000 -0.23% 3.48% 12.05% $54.80 M 544,480,000 $20.43 M
57 $0.05509230 0.03% 3.36% 6.53% $54.58 M 990,670,000 $9.88 M
58 $20.01 -0.55% -0.1% -7.07% $53.92 M 2,695,050 $524.86 K
59 $9,259.81 0.2% 0.98% 1.86% $53.88 M 5,818 $203.29 K
60 $0.00757523 0.33% -2.15% 19.07% $51.89 M 6,850,000,000 $3.19 M
61 $0.05742870 0.65% -3.23% 3.07% $50.35 M 876,786,000 $1.33 M
62 $0.15026300 2.01% 3.61% 9.37% $48.18 M 320,658,000 $650.74 K
63 $0.12955800 0% 6.22% 10.03% $46.34 M 357,687,000 $178.61 K
64 $0.13590000 0.52% 0.47% 0.8% $46.28 M 340,524,000 $1.36 M
65 $0.00019703 0.82% -1.37% 9.88% $46.22 M 234,567,000,000 $5.81 M
66 $0.00946864 1.12% 5.07% 7.21% $45.40 M 4,794,440,000 $1.22 M
67 $0.09980530 -0.18% 3.33% 4.65% $45.17 M 452,552,000 $171.22 K
68 $1.38 0.13% 3.97% 0.69% $44.02 M 31,980,900 $336.34 K
69 $0.48313600 -0.51% 0.39% -0.2% $43.49 M 90,015,000 $354.67 K
70 $0.04010820 3.74% 4.3% 7.93% $42.53 M 1,060,400,000 $1.38 M
71 $0.28403700 0.82% -9.79% -14.74% $42.21 M 148,595,000 $868.11 K
72 $0.09607800 1.26% 5.81% 11.67% $40.65 M 423,064,000 $2.29 M
73 $0.00163066 0.04% -3.41% -4.12% $40.15 M 24,618,900,000 $9.81 K
74 $0.11429900 0.41% 12.1% 44.42% $39.35 M 344,274,000 $2.91 M
75 $0.38045300 0.04% 1.73% 0.27% $38.05 M 100,000,000 $396.50 K
76 $0.00604835 0.29% 2.4% 17.06% $37.84 M 6,255,460,000 $11.95 M
77 $0.01710680 0.95% 4.26% 6.7% $37.37 M 2,184,410,000 $814.42 K
78 $0.53470600 0.08% 2.04% 5.9% $37.01 M 69,218,100 $16.00 M
79 $0.55661100 0.86% 0.05% -1.54% $36.73 M 65,982,800 $4.66 M
80 $1.12 0% 0.71% 1.22% $35.91 M 31,979,200 $1.23 M
81 $1.74 3.3% 9.84% 58.99% $35.68 M 20,494,000 $4.81 M
82 $76.1 -2.73% -15.81% -36.73% $34.25 M 450,000 $128.20
83 $0.00679637 0.39% 12.72% 26.18% $33.89 M 4,985,870,000 $2.93 M
84 $0.17236300 0.65% 1.29% 7.62% $33.55 M 194,651,000 $4.59 M
85 $0.09159030 1.37% -0.9% -23.49% $31.07 M 339,202,000 $106.55 K
86 $0.05937080 0.39% 2.51% -8.37% $30.45 M 512,849,000 $464.65 K
87 $0.00630612 -0.74% 11.2% 10.19% $30.42 M 4,823,950,000 $6.38 M
88 $0.30573500 0.2% -1.45% -5.81% $30.42 M 99,489,800 $69.28 K
89 $0.01504250 0% -6.32% -0.57% $30.25 M 2,010,780,000 $1.26 K
90 $26.7 -0.88% 1.99% 2.98% $29.50 M 1,104,590 $216.85 K
91 $0.06491240 6.87% 14.98% 60.13% $29.21 M 450,000,000 $6.87 M
92 $0.72434300 -2.69% -3.28% -11.58% $28.97 M 40,000,000 $1.46 M
93 $0.04133470 0.89% 5.97% -5.29% $28.92 M 699,592,000 $232.18 K
94 $0.99849300 -0.03% -0.38% 0.1% $28.56 M 28,600,100 $95.97 M
95 $0.40834600 0.06% 3.07% 21.65% $28.44 M 69,652,300 $8.82 M
96 $0.14425500 -0.08% 0.4% 3.55% $28.22 M 195,640,000 $250.84 K
97 $0.32486000 -0.31% 2.55% -5.9% $27.77 M 85,481,200 $5.00 M
98 $0.05736000 -0.52% 5.78% 94.08% $27.70 M 482,890,000 $509.29 K
99 $0.01277330 -0.17% 1.32% -7.03% $27.50 M 2,152,880,000 $229.92 K
100 $0.03500090 1.43% 3.46% 33.47% $27.45 M 784,401,000 $846.46 K

* All Date/Time are in UTC time.