Top Mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $10,889.50 | 0.09% | 1.59% | 3.73% | $201.48 B | 18,502,400 | $47.18 B |
|
|
| 2 | $363.93 | 0.13% | 3.04% | 4.75% | $41.05 B | 112,788,000 | $12.96 B |
|
|
| 3 | $230.15 | -0.15% | 1.73% | 7.28% | $4.26 B | 18,530,300 | $1.80 B |
|
|
| 4 | $0.10352200 | -0.39% | 2.94% | 28.27% | $3.22 B | 31,112,500,000 | $802.47 M |
|
|
| 5 | $172.18 | -0.21% | 1.28% | 16.76% | $3.19 B | 18,528,300 | $774.75 M |
|
|
| 6 | $46.45 | 0.1% | 1.15% | 6.12% | $3.05 B | 65,556,600 | $1.89 B |
|
|
| 7 | $97.67 | 0.15% | -0.14% | 8.47% | $1.73 B | 17,711,600 | $394.05 M |
|
|
| 8 | $68.99 | -0.02% | 0.95% | 2.64% | $671.16 M | 9,728,410 | $401.23 M |
|
|
| 9 | $5.55 | 0.49% | 3.06% | 14.35% | $645.99 M | 116,313,000 | $641.92 M |
|
|
| 10 | $56.63 | -0.12% | 3.01% | 6.53% | $573.90 M | 10,134,300 | $508.12 M |
|
|
| 11 | $20.42 | 0% | -0.07% | 0.02% | $362.11 M | 17,732,600 | $682.48 K |
|
|
| 12 | $0.33797900 | 0.08% | 7.47% | 14.47% | $357.75 M | 1,058,510,000 | $64.82 M |
|
|
| 13 | $0.02546600 | -0.26% | 5.8% | -11.64% | $346.17 M | 13,593,400,000 | $9.85 M |
|
|
| 14 | $0.00268828 | -0.35% | -0.23% | 1.82% | $339.94 M | 126,453,000,000 | $100.18 M |
|
|
| 15 | $0.00886569 | 7.12% | 3.55% | -77.24% | $214.67 M | 24,213,300,000 | $21.50 |
|
|
| 16 | $0.30125000 | 1.04% | 0.68% | 13.84% | $176.90 M | 587,231,000 | $49.88 M |
|
|
| 17 | $0.01582520 | 0.81% | 4.19% | 11.52% | $165.62 M | 10,465,500,000 | $19.08 M |
|
|
| 18 | $11.97 | 0.28% | 0.63% | 5.31% | $144.40 M | 12,059,500 | $2.31 M |
|
|
| 19 | $8.11 | -2.04% | 2% | -6.35% | $142.01 M | 17,513,900 | $3.86 M |
|
|
| 20 | $0.00289248 | 1.11% | 6.02% | 10.63% | $129.42 M | 44,743,600,000 | $3.06 M |
|
|
| 21 | $0.01443490 | -0.69% | -0.48% | 1.73% | $103.01 M | 7,136,480,000 | $6.38 M |
|
|
| 22 | $0.07415050 | 0.21% | 5.01% | 4.26% | $102.01 M | 1,375,720,000 | $19.44 M |
|
|
| 23 | $0.54651300 | 0.33% | 0.23% | 2.21% | $101.92 M | 186,493,000 | $794.15 K |
|
|
| 24 | $1.63 | -0.04% | 0.95% | 3.03% | $90.81 M | 55,686,300 | $1.22 M |
|
|
| 25 | $5.92 | -0.01% | -0.03% | -0.03% | $87.92 M | 14,848,300 | $176.28 K |
|
|
| 26 | $0.04578470 | 0.52% | 1.7% | 3% | $87.84 M | 1,918,460,000 | $308.14 K |
|
|
| 27 | $1.27 | 0.18% | 1.53% | 0.91% | $83.20 M | 65,729,700 | $920.71 K |
|
|
| 28 | $32.32 | 0.08% | 1.6% | 153% | $77.97 M | 2,412,820 | $? |
|
|
| 29 | $0.00431763 | 0.04% | 3.06% | 4.72% | $70.65 M | 16,364,200,000 | $1.13 M |
|
|
| 30 | $0.57131600 | 0.9% | 0.47% | -1.89% | $69.69 M | 121,981,000 | $2.33 M |
|
|
| 31 | $0.85167600 | 2.53% | 15.27% | 26.23% | $64.35 M | 75,556,700 | $13.08 M |
|
|
| 32 | $5.75 | -0.25% | 1.01% | 5.67% | $57.76 M | 10,037,200 | $2.39 M |
|
|
| 33 | $1.25 | 0.29% | 1.28% | 4.21% | $56.03 M | 44,803,800 | $324.86 M |
|
|
| 34 | $2.72 | 0.23% | 0.88% | 4.47% | $52.94 M | 19,471,200 | $1.30 M |
|
|
| 35 | $0.00498116 | 0.07% | -1.08% | 2.24% | $50.78 M | 10,195,200,000 | $924.16 K |
|
|
| 36 | $1.4 | 1.75% | 4% | -2.55% | $46.75 M | 33,499,900 | $883.35 K |
|
|
| 37 | $3.97 | 0.03% | -0.77% | 1.77% | $43.89 M | 11,043,900 | $10.55 M |
|
|
| 38 | $0.08968670 | -0.58% | -5.73% | 7.31% | $41.13 M | 458,590,000 | $5.96 M |
|
|
| 39 | $0.12265100 | 0.01% | 2.42% | 3.66% | $39.43 M | 321,470,000 | $6.89 M |
|
|
| 40 | $26.66 | 5.67% | 18.68% | 19.13% | $39.26 M | 1,472,760 | $32.64 M |
|
|
| 41 | $0.05679410 | -0.14% | 4.86% | 18.99% | $33.86 M | 596,177,000 | $682.01 K |
|
|
| 42 | $1.83 | 0.25% | 1.68% | 5.93% | $31.58 M | 17,244,500 | $4.40 M |
|
|
| 43 | $0.30629300 | -1.19% | 18.07% | 26.15% | $30.32 M | 98,987,300 | $12.23 M |
|
|
| 44 | $0.59426200 | 0.15% | 1.73% | 13.5% | $29.88 M | 50,275,700 | $84.75 K |
|
|
| 45 | $0.00014549 | -4.84% | 11.68% | 7.12% | $26.78 M | 184,067,000,000 | $14.74 K |
|
|
| 46 | $1.11 | -0.12% | -0.66% | -1.41% | $24.56 M | 22,138,900 | $966.15 K |
|
|
| 47 | $0.09736720 | -0.13% | 1.73% | 6.3% | $24.34 M | 249,939,000 | $4.07 M |
|
|
| 48 | $0.30967900 | 3.5% | 7.57% | -4.32% | $21.62 M | 69,816,500 | $50.71 K |
|
|
| 49 | $0.30125600 | -0.04% | 3.24% | -0.01% | $21.51 M | 71,405,900 | $5.91 M |
|
|
| 50 | $0.00281581 | 4.92% | 1.27% | -2.02% | $18.52 M | 6,575,700,000 | $875.39 K |
|
|
| 51 | $0.31595800 | -0.09% | 0.74% | -4.18% | $16.90 M | 53,490,600 | $5.55 M |
|
|
| 52 | $0.74549000 | 2.77% | 8.03% | 12.28% | $15.84 M | 21,252,600 | $360.70 K |
|
|
| 53 | $69.61 | 0.37% | 6.68% | -5.64% | $14.12 M | 202,784 | $2.36 K |
|
|
| 54 | $0.17273900 | 0.23% | -1.88% | -8.11% | $13.65 M | 79,015,900 | $326.26 K |
|
|
| 55 | $0.23650600 | 0.45% | 1.78% | 2.1% | $13.41 M | 56,720,100 | $249.13 K |
|
|
| 56 | $0.17145400 | -0.31% | 0.51% | 1.2% | $13.03 M | 75,983,000 | $614.64 K |
|
|
| 57 | $0.19457300 | 0.38% | -0.47% | 0.03% | $12.58 M | 64,672,000 | $18.60 K |
|
|
| 58 | $0.00378254 | 0.26% | 6.38% | -8.37% | $12.47 M | 3,296,920,000 | $933.28 K |
|
|
| 59 | $0.01976010 | 1.49% | 2% | 5.01% | $11.53 M | 583,667,000 | $1.53 M |
|
|
| 60 | $0.00055174 | 0.6% | -2.44% | -5.77% | $11.35 M | 20,572,000,000 | $816.02 K |
|
|
| 61 | $0.04790660 | -0.08% | 2.72% | 8.22% | $10.56 M | 220,532,000 | $32.99 K |
|
|
| 62 | $2.18 | 0.19% | -8.42% | -0.11% | $9.92 M | 4,549,830 | $273.78 K |
|
|
| 63 | $0.05792480 | 0.77% | 4.45% | -8.8% | $9.76 M | 168,491,000 | $270.31 K |
|
|
| 64 | $0.12997300 | 1.51% | 1.01% | 14.19% | $9.39 M | 72,207,900 | $189.79 K |
|
|
| 65 | $0.02002780 | 1.33% | -3.46% | 22.55% | $9.32 M | 465,199,000 | $964.15 K |
|
|
| 66 | $0.01123870 | 0.64% | 8.44% | 13.71% | $8.77 M | 780,627,000 | $277.57 K |
|
|
| 67 | $0.00806502 | -0.29% | -0.99% | -6.41% | $8.60 M | 1,066,830,000 | $372.59 K |
|
|
| 68 | $0.27655900 | -20.17% | 29.99% | -49.57% | $8.18 M | 29,574,700 | $64.93 K |
|
|
| 69 | $0.18477800 | -3.72% | 7.16% | -13.26% | $7.87 M | 42,609,100 | $15.07 K |
|
|
| 70 | $0.00337112 | -0.49% | -1.5% | 14.2% | $7.72 M | 2,291,430,000 | $1.12 M |
|
|
| 71 | $0.02874830 | 0.09% | 0.84% | 3.69% | $7.66 M | 266,498,000 | $1.38 K |
|
|
| 72 | $0.01230440 | -0.66% | -6.42% | -9.89% | $6.80 M | 552,770,000 | $134.06 K |
|
|
| 73 | $0.25070200 | 18.65% | 20.39% | 8.82% | $6.65 M | 26,511,200 | $42.06 K |
|
|
| 74 | $0.00315619 | 3.57% | -1.15% | -5.02% | $6.64 M | 2,105,040,000 | $7.09 K |
|
|
| 75 | $0.28788700 | 0% | -0.37% | -0.3% | $6.14 M | 21,315,900 | $2.22 K |
|
|
| 76 | $0.59122400 | 0.36% | -3.14% | -9.06% | $5.94 M | 10,045,400 | $369.95 K |
|
|
| 77 | $0.37190200 | 0.09% | -1.8% | 2.82% | $5.89 M | 15,831,500 | $1.88 K |
|
|
| 78 | $0.00217790 | 0.09% | 1.59% | 3.73% | $5.82 M | 2,670,650,000 | $? |
|
|
| 79 | $0.02216000 | -0.9% | 20% | 16.53% | $5.74 M | 258,935,000 | $894.51 K |
|
|
| 80 | $0.38656700 | 0.09% | 7.46% | 5.99% | $5.70 M | 14,736,400 | $1.51 K |
|
|
| 81 | $0.37360300 | 3.24% | 13.82% | 51.16% | $5.64 M | 15,108,100 | $8.16 K |
|
|
| 82 | $0.05672320 | -0.27% | 1.51% | -1.61% | $5.55 M | 97,928,400 | $16.96 K |
|
|
| 83 | $0.00047881 | -8.05% | -14.08% | -32.51% | $5.54 M | 11,563,500,000 | $2.43 K |
|
|
| 84 | $0.00031580 | 0.09% | -7.15% | -12.06% | $5.53 M | 17,522,000,000 | $536.83 |
|
|
| 85 | $1.34 | 5.17% | -10.71% | 12.61% | $5.19 M | 3,860,810 | $262.61 K |
|
|
| 86 | $0.00017786 | -0.49% | -3.6% | -3.45% | $5.11 M | 28,707,800,000 | $1.12 K |
|
|
| 87 | $0.51117400 | 0.01% | -0.43% | -2.46% | $5.03 M | 9,831,890 | $7.41 K |
|
|
| 88 | $0.00344656 | 0.05% | 1.4% | -3.51% | $4.87 M | 1,413,860,000 | $98.11 K |
|
|
| 89 | $0.58894800 | -0.1% | 1.07% | -11.41% | $4.68 M | 7,952,210 | $15.50 K |
|
|
| 90 | $2.59 | 0.88% | 0.09% | 0.95% | $4.44 M | 1,710,000 | $78.22 K |
|
|
| 91 | $0.00216505 | 4.73% | -2.09% | 157.79% | $4.29 M | 1,981,400,000 | $15.61 K |
|
|
| 92 | $0.02809500 | 0.09% | 1.99% | -15.25% | $4.28 M | 152,351,000 | $20.83 K |
|
|
| 93 | $0.18184100 | -0.27% | -1.65% | 7.3% | $4.21 M | 23,171,100 | $108.05 K |
|
|
| 94 | $0.00086348 | -0.8% | 0.7% | 2.81% | $4.20 M | 4,865,340,000 | $38.48 K |
|
|
| 95 | $0.00010889 | 0.08% | 1.6% | 3.73% | $4.11 M | 37,766,800,000 | $3.27 |
|
|
| 96 | $0.22864900 | 6.01% | 39.68% | 12.76% | $4.10 M | 17,919,400 | $734.00 |
|
|
| 97 | $0.00760920 | 4.23% | 4.32% | -4.44% | $3.98 M | 522,690,000 | $5.29 K |
|
|
| 98 | $0.00032223 | -0.9% | 0.97% | 2.31% | $3.97 M | 12,322,900,000 | $102.03 |
|
|
| 99 | $0.08148030 | -0.89% | -11.03% | -22.71% | $3.86 M | 47,367,900 | $120.37 K |
|
|
| 100 | $0.00007011 | -0.25% | -0.51% | 3.34% | $3.69 M | 52,586,800,000 | $287.84 K |
|
![EDC Blockchain [old]](https://digitalcoinprice.com/assets/images/coins/edc-blockchain-old.png)
