Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.22434300 | 0.26% | 1.42% | -4.65% | $9.80 B | 43,675,900,000 | $1.39 B |
|
|
| 2 | $1 | -0.34% | 0.16% | 0.06% | $4.65 B | 4,642,370,000 | $25.96 B |
|
|
| 3 | $3.6 | -0.19% | 1.09% | -0.71% | $3.42 B | 950,330,000 | $2.14 B |
|
|
| 4 | $17.23 | 0.1% | 1.97% | -0.09% | $2.68 B | 155,537,000 | $214.45 M |
|
|
| 5 | $0.05813890 | -0.24% | 2.87% | -4.99% | $1.17 B | 20,058,700,000 | $301.64 M |
|
|
| 6 | $1.51 | -0.29% | 1.16% | 5.06% | $1.05 B | 694,192,000 | $41.52 M |
|
|
| 7 | $0.90706200 | -0.24% | -0.19% | 2.3% | $906.61 M | 999,499,000 | $7.53 M |
|
|
| 8 | $2.51 | -0.12% | 2.83% | -5.01% | $878.62 M | 350,000,000 | $92.33 M |
|
|
| 9 | $4.47 | -0.1% | 1.51% | -0.45% | $851.88 M | 190,688,000 | $125.21 M |
|
|
| 10 | $10.6 | 0.23% | 2.8% | -5.37% | $747.76 M | 70,538,800 | $382.18 M |
|
|
| 11 | $3.12 | -0.31% | 1.15% | -0.31% | $737.22 M | 236,468,000 | $89.08 M |
|
|
| 12 | $2.48 | -0.05% | 0.86% | 12.9% | $714.60 M | 288,115,000 | $801.02 K |
|
|
| 13 | $0.24086300 | 0.15% | 3.72% | 0.19% | $669.49 M | 2,779,530,000 | $7.70 M |
|
|
| 14 | $0.04699240 | 0% | 2.12% | 0.02% | $623.43 M | 13,266,700,000 | $13.77 M |
|
|
| 15 | $2.91 | 5.27% | 6.49% | -0.49% | $495.82 M | 170,304,000 | $2.69 M |
|
|
| 16 | $476.7 | 1.25% | 3.18% | -4.81% | $471.28 M | 988,642 | $3.50 M |
|
|
| 17 | $2.15 | -0.06% | -1.22% | -38.16% | $465.95 M | 217,101,000 | $11.94 K |
|
|
| 18 | $1.01 | 0.05% | 0.78% | 0.97% | $447.19 M | 443,219,000 | $253.53 M |
|
|
| 19 | $0.64991200 | -0.17% | 4.56% | -1.54% | $414.22 M | 637,351,000 | $73.12 M |
|
|
| 20 | $0.03996110 | 0.49% | 3.77% | 7.04% | $359.65 M | 9,000,000,000 | $8.78 M |
|
|
| 21 | $0.00566285 | 0.15% | 0.73% | -4.71% | $314.03 M | 55,454,700,000 | $82.98 M |
|
|
| 22 | $0.21052000 | 0.24% | 3.36% | -1.57% | $299.29 M | 1,421,670,000 | $45.13 M |
|
|
| 23 | $1.52 | 0.01% | 3.09% | -15.11% | $274.02 M | 180,003,000 | $2.34 K |
|
|
| 24 | $2.25 | 0.01% | 1.12% | -1.97% | $218.11 M | 96,931,100 | $3.44 M |
|
|
| 25 | $1 | -0.18% | -0.09% | 0.19% | $210.31 M | 209,454,000 | $322.63 M |
|
|
| 26 | $0.51137600 | -0.06% | 0.34% | 1.23% | $197.29 M | 385,794,000 | $846.73 |
|
|
| 27 | $1.9 | 0.3% | 2.26% | -2.01% | $183.18 M | 96,338,000 | $285.90 M |
|
|
| 28 | $10.79 | -0.57% | 1.1% | -3.57% | $171.24 M | 15,872,300 | $2.57 M |
|
|
| 29 | $0.46724500 | -0.22% | -0.15% | -5.65% | $163.49 M | 349,903,000 | $4.78 M |
|
|
| 30 | $1.02 | -0.04% | 3.25% | 4.75% | $163.34 M | 160,542,000 | $32.90 K |
|
|
| 31 | $14.7 | -0.47% | 1.04% | 7.07% | $161.70 M | 11,000,000 | $37.99 M |
|
|
| 32 | $1.68 | -0.69% | -0.04% | -1.63% | $142.80 M | 85,211,900 | $16.14 M |
|
|
| 33 | $1,643.66 | 0.14% | 1.49% | -3% | $142.48 M | 86,686 | $183.61 K |
|
|
| 34 | $0.22832300 | -0.1% | 1.86% | -0.86% | $140.64 M | 615,959,000 | $12.44 M |
|
|
| 35 | $1 | -0.18% | 0.26% | -0.01% | $139.38 M | 138,898,000 | $499.35 M |
|
|
| 36 | $6.28 | 0.15% | 1.51% | -3.72% | $136.02 M | 21,652,300 | $179.46 K |
|
|
| 37 | $1.86 | 0.18% | 4.03% | 20.86% | $121.53 M | 65,373,100 | $13.86 M |
|
|
| 38 | $2.85 | 0.06% | 1.55% | -4.56% | $113.84 M | 40,000,000 | $77.92 M |
|
|
| 39 | $0.22752800 | -0.34% | -1.97% | 6.06% | $113.06 M | 496,893,000 | $428.32 K |
|
|
| 40 | $238.1 | 0.07% | 0.85% | 3.82% | $112.56 M | 472,726 | $55.85 M |
|
|
| 41 | $0.78205800 | 0.15% | 3.16% | -1.75% | $109.68 M | 140,245,000 | $49.11 M |
|
|
| 42 | $0.22548800 | -1.68% | -1.67% | -1.32% | $104.47 M | 463,289,000 | $50.89 M |
|
|
| 43 | $0.00063719 | 0.47% | 1.3% | -7.83% | $103.26 M | 162,055,000,000 | $7.01 M |
|
|
| 44 | $1.09 | 0.02% | 0.66% | 20.72% | $101.92 M | 93,470,000 | $6.34 K |
|
|
| 45 | $1 | 0.11% | 1.25% | 1.55% | $101.14 M | 100,971,000 | $13.42 M |
|
|
| 46 | $0.39025700 | -0.11% | 0.19% | 14.56% | $96.59 M | 247,499,000 | $2.83 M |
|
|
| 47 | $0.77782600 | -0.46% | 2.48% | 13.3% | $94.62 M | 121,651,000 | $2.56 M |
|
|
| 48 | $0.67866200 | 0.2% | 1.72% | -0.42% | $90.43 M | 133,248,000 | $1.58 M |
|
|
| 49 | $0.10294000 | -0.23% | 1.72% | -4.53% | $89.61 M | 870,503,000 | $2.53 M |
|
|
| 50 | $0.17150700 | -2.89% | -6.16% | -1.45% | $88.98 M | 518,802,000 | $955.85 K |
|
|
| 51 | $0.85482000 | 0.3% | 0.52% | -0.48% | $86.31 M | 100,972,000 | $55.48 M |
|
|
| 52 | $1.04 | -0.1% | 2.08% | -0.68% | $85.54 M | 82,363,600 | $7.68 M |
|
|
| 53 | $0.16441300 | 0.12% | 10.19% | 12.69% | $85.14 M | 517,846,000 | $14.94 M |
|
|
| 54 | $0.00638359 | 0.89% | 0.59% | 24.57% | $83.68 M | 13,108,100,000 | $4.09 M |
|
|
| 55 | $0.07644120 | 2.69% | -11.71% | 0.41% | $81.77 M | 1,069,730,000 | $189.04 K |
|
|
| 56 | $9.82 | 0.64% | -1.11% | -12.61% | $81.37 M | 8,283,710 | $1.12 M |
|
|
| 57 | $0.11434100 | -0.23% | 0.23% | -0.22% | $79.99 M | 699,587,000 | $41.70 M |
|
|
| 58 | $4.64 | 0.18% | 0.63% | -4.44% | $73.26 M | 15,793,800 | $14.67 M |
|
|
| 59 | $0.00034490 | -0.2% | 0.66% | -4.54% | $73.16 M | 212,117,000,000 | $69.72 M |
|
|
| 60 | $0.29141900 | 0.81% | 0.72% | -5.06% | $71.33 M | 244,784,000 | $1.82 M |
|
|
| 61 | $4.78 | 0.32% | 1.65% | 2.99% | $71.00 M | 14,848,300 | $90.46 K |
|
|
| 62 | $0.08673720 | 0.1% | 3.14% | 16.67% | $69.34 M | 799,439,000 | $7.99 M |
|
|
| 63 | $0.01374950 | 1.32% | 2.2% | -18.08% | $65.92 M | 4,794,440,000 | $354.61 K |
|
|
| 64 | $0.00544618 | 0.04% | -0.34% | -0.72% | $65.43 M | 12,014,000,000 | $22.39 M |
|
|
| 65 | $0.06644310 | 0.17% | 2.13% | -12.55% | $65.13 M | 980,223,000 | $1.87 M |
|
|
| 66 | $0.00236489 | -0.15% | 1.67% | -24.94% | $62.36 M | 26,368,700,000 | $83.70 K |
|
|
| 67 | $6.21 | -0.07% | 1.01% | -2.97% | $62.07 M | 10,000,000 | $856.21 K |
|
|
| 68 | $1.55 | 0.64% | -2.89% | 3.77% | $61.97 M | 39,866,300 | $99.21 K |
|
|
| 69 | $0.03215550 | -0.51% | -2.97% | 5.18% | $61.35 M | 1,907,990,000 | $1.53 M |
|
|
| 70 | $29.83 | -0.25% | 1.89% | 10.19% | $59.67 M | 2,000,000 | $457.24 K |
|
|
| 71 | $0.10623900 | 0.09% | 4.19% | -1.64% | $59.49 M | 560,000,000 | $10.11 M |
|
|
| 72 | $0.00118169 | -0.48% | -3.75% | -7.61% | $59.08 M | 50,000,000,000 | $1.36 M |
|
|
| 73 | $0.00178596 | 0% | 0% | -0.75% | $58.38 M | 32,688,000,000 | $726.30 |
|
|
| 74 | $0.15772000 | -0.18% | 1.11% | -7.73% | $56.49 M | 358,185,000 | $604.23 K |
|
|
| 75 | $0.55861700 | 0.14% | -0.18% | -2.46% | $55.86 M | 100,000,000 | $98.09 K |
|
|
| 76 | $0.15154000 | 1.26% | 0.43% | -1.41% | $55.83 M | 368,387,000 | $631.59 K |
|
|
| 77 | $0.03037180 | 0.48% | 1.6% | -2.39% | $55.58 M | 1,830,120,000 | $659.12 K |
|
|
| 78 | $0.03392140 | -0.01% | 1.94% | -0.99% | $55.35 M | 1,631,690,000 | $189.86 K |
|
|
| 79 | $0.89924300 | 0% | 0% | 17.61% | $53.96 M | 60,009,400 | $? |
|
|
| 80 | $0.18650300 | 0.18% | 0.58% | -10.08% | $53.67 M | 287,766,000 | $2.28 M |
|
|
| 81 | $0.01840240 | -0.05% | -0.25% | -1.9% | $50.56 M | 2,747,380,000 | $1.30 M |
|
|
| 82 | $0.27131500 | -0.02% | 3.34% | 4.56% | $47.16 M | 173,834,000 | $4.44 M |
|
|
| 83 | $0.08051380 | -0.39% | -0.38% | -2.3% | $44.98 M | 558,633,000 | $4.53 M |
|
|
| 84 | $0.14487100 | -0.16% | 0.14% | -1.34% | $44.91 M | 310,000,000 | $169.12 M |
|
|
| 85 | $0.09846070 | -0.68% | 1.25% | 32.28% | $44.56 M | 452,552,000 | $230.76 K |
|
|
| 86 | $7.66 | -0.18% | 3.25% | 45.52% | $44.21 M | 5,768,680 | $11.80 M |
|
|
| 87 | $0.04267690 | 0.83% | 2.58% | -2.39% | $42.63 M | 998,999,000 | $1.82 M |
|
|
| 88 | $0.01637080 | 0.04% | 0.52% | -2% | $41.88 M | 2,558,500,000 | $10.60 M |
|
|
| 89 | $0.51114000 | -1.36% | 2.43% | 5.11% | $40.93 M | 80,070,800 | $316.30 K |
|
|
| 90 | $0.27200600 | -0.48% | 2.21% | 1.65% | $40.80 M | 150,000,000 | $8.49 M |
|
|
| 91 | $0.00161124 | 0.14% | 1.95% | 2.85% | $39.67 M | 24,618,900,000 | $5.29 K |
|
|
| 92 | $0.63241400 | 0.17% | 2.24% | -2.18% | $39.47 M | 62,409,800 | $68.80 K |
|
|
| 93 | $0.05891580 | -0.04% | 0.6% | -1.72% | $39.25 M | 666,156,000 | $2.10 M |
|
|
| 94 | $3.21 | 0.02% | 0.32% | -0.99% | $38.72 M | 12,072,700 | $1.45 M |
|
|
| 95 | $0.03770220 | -0.18% | 0.01% | -0.08% | $38.10 M | 1,010,500,000 | $31.68 K |
|
|
| 96 | $0.37993500 | 0.14% | -4.57% | -12.2% | $37.87 M | 99,677,900 | $189.97 K |
|
|
| 97 | $0.01066250 | 0.36% | 3.13% | 2.63% | $37.00 M | 3,470,480,000 | $11.60 M |
|
|
| 98 | $0.01825030 | -0.16% | -1.39% | -2.14% | $36.70 M | 2,010,780,000 | $12.16 K |
|
|
| 99 | $0.03473170 | -0.48% | 3.28% | -1.24% | $36.47 M | 1,050,140,000 | $10.09 M |
|
|
| 100 | $0.03706580 | 5.37% | 3.03% | 8.81% | $36.33 M | 980,050,000 | $1.88 M |
|
