Market Cap: $260,054,176,087.04
24h Vol: $50,381,428,946.27
BTC Dominance: 64.222128742351%
Cryptocurrencies: 3,988
Markets: 22,832

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $1 0.04% 0.12% -0.14% $9.19 B 9,187,990,000 $18.32 B
2 $0.17668600 0.16% -0.49% -0.85% $7.82 B 44,257,800,000 $965.26 M
3 $15.46 0.11% -0.37% 0.19% $2.40 B 155,537,000 $140.22 M
4 $0.13024600 0.33% 1.92% 8.91% $2.34 B 17,962,100,000 $71.57 M
5 $2.4 0.64% -2.04% 1.6% $2.25 B 934,079,000 $990.04 M
6 $2.28 0.23% -1.77% -4.44% $1.68 B 735,284,000 $61.67 M
8 $0.06698180 0.29% -0.89% 3.89% $1.37 B 20,380,700,000 $200.51 M
9 $1.19 0.06% -3.78% -4.71% $1.19 B 999,499,000 $11.17 M
10 $0.99972900 0.03% 0.21% -0.18% $1.03 B 1,031,790,000 $228.65 M
11 $4.08 0.15% -0.89% -1.66% $887.88 M 217,638,000 $77.56 M
12 $0.01446300 -0.46% 17.52% 65.84% $802.04 M 55,454,700,000 $795.37 M
13 $0.00320901 0.15% -3.87% 11.67% $747.93 M 233,072,000,000 $1.29 M
14 $9.86 0.37% -0.66% -2.2% $695.79 M 70,538,800 $173.68 M
15 $0.23442800 0.61% -1.52% 12.01% $651.60 M 2,779,530,000 $16.34 M
16 $2.91 0.62% 5.74% 16.18% $555.18 M 190,688,000 $127.52 M
17 $0.07890440 -0.13% -60.78% -60.87% $552.59 M 7,003,330,000 $170.79 K
18 $208.19 -0.12% 14.84% -14.45% $533.23 M 2,561,280 $158.15 M
19 $467.36 0.23% -5.12% 3.96% $469.96 M 1,005,580 $13.82 M
20 $0.05288680 0.03% 19.14% 54.68% $467.94 M 8,848,000,000 $515.26 K
21 $0.60603000 0.82% 6.46% 1.54% $422.25 M 696,744,000 $147.41 M
22 $1.44 -1.35% 1.12% -4.92% $415.66 M 288,209,000 $414.87 K
23 $0.04291950 0.33% -1.7% 3.08% $386.28 M 9,000,000,000 $6.15 M
24 $2.06 0.18% -0.21% 1.49% $370.98 M 180,003,000 $466.44 K
25 $0.24722000 0.54% -0.67% -6.47% $364.84 M 1,475,760,000 $67.40 M
26 $20.42 0.09% 0.25% -0.05% $361.64 M 17,708,600 $684.73 K
27 $1.61 0.17% -3.22% 46.23% $293.39 M 181,957,000 $111.96 M
28 $4.83 0.12% -1.25% -4.21% $289.90 M 60,000,000 $149.65 M
29 $0.39680600 0.57% 2.77% 18.35% $276.90 M 697,819,000 $75.85 M
30 $2.86 0.08% -0.75% -0.62% $269.39 M 94,347,000 $2.46 M
31 $1.5 1% -6.29% -20.97% $256.00 M 170,304,000 $84.43 K
32 $1 0.05% 0.22% -0.39% $244.96 M 244,952,000 $126.01 M
33 $0.10369300 -0.3% 1.37% 1.16% $239.58 M 2,310,420,000 $3.11 M
34 $2.48 -0.19% 2.78% 40.06% $215.05 M 86,773,200 $7.59 M
35 $1.49 -0.21% -1.72% 5.51% $208.38 M 140,245,000 $87.29 M
36 $0.20385200 0.19% -2.57% -0.89% $206.33 M 1,012,150,000 $74.14
37 $17.98 -1.18% -3.71% 11.78% $197.80 M 11,000,000 $21.15 M
38 $0.34753700 0.39% 4.49% 20.23% $190.33 M 547,639,000 $39.43 M
39 $0.14572000 0.03% -1.83% 19.52% $189.44 M 1,300,000,000 $6.19 M
40 $0.21663200 0.15% -2.48% -2.51% $188.58 M 870,503,000 $7.22 M
41 $0.03938130 0.11% -3.59% 3.01% $187.21 M 4,753,740,000 $7.59 M
42 $17.01 0.63% -1.29% 1.72% $176.07 M 10,351,100 $2.62 M
43 $1.01 0.42% 0.13% 0.76% $175.40 M 173,675,000 $6.89 M
44 $1 0.07% 0.25% -0.11% $174.18 M 174,094,000 $54.71 M
45 $10.1 0.12% 0.27% -0.62% $170.48 M 16,887,500 $2.71 M
46 $1.75 0.91% 3.6% 7.35% $169.16 M 96,835,200 $338.60 M
47 $4.38 -0.07% -1.19% 39.38% $165.94 M 37,883,200 $450.43 K
48 $0.04186260 -0.02% 0.1% -29.56% $159.92 M 3,820,100,000 $18.74 M
49 $0.50149900 -0.13% -0.98% -4.02% $158.86 M 316,766,000 $7.50 M
50 $0.44374800 0.2% 0.21% 0.31% $155.27 M 349,903,000 $254.27
51 $1,759.60 0.2% -0.45% -0.72% $152.53 M 86,686 $18.30 K
52 $0.17262400 0.01% -4.68% 9.17% $141.76 M 821,196,000 $10.51 M
53 $1 0.02% 0.18% -0.77% $140.84 M 140,805,000 $62.17 M
54 $1.1 0.8% -2.7% -2.91% $137.20 M 124,498,000 $3.12 M
55 $0.15737400 0.08% -5.58% 2.53% $136.35 M 866,417,000 $7.59 M
56 $0.93085200 -0.58% -2.59% -5.02% $124.03 M 133,248,000 $5.77 M
57 $1 0.09% 0.21% -0.16% $121.14 M 121,072,000 $14.44 M
58 $0.20826500 0.32% -0.84% 7.47% $116.63 M 560,000,000 $4.88 M
59 $1.11 0.12% -1.38% -2.2% $113.96 M 102,387,000 $25.11 M
60 $0.10137700 1.65% -1% 32.33% $108.52 M 1,070,480,000 $24.22 M
61 $8.98 -0.57% 1.43% -3.41% $108.41 M 12,072,700 $2.46 M
62 $0.08044950 0.11% -2.03% -8.11% $108.03 M 1,342,810,000 $1.43 M
63 $0.61730900 0.02% -6.45% -6.8% $107.41 M 174,000,000 $1.51 K
64 $0.00693665 5.52% 24.33% 22.86% $104.12 M 15,009,500,000 $212.91 M
65 $4.77 -3.92% 70.28% 58.91% $101.35 M 21,252,300 $401.81 K
66 $0.21722200 0.02% -0.19% -0.51% $100.64 M 463,289,000 $6.72 M
67 $0.41620700 0.33% -8.7% -4.09% $99.42 M 238,864,000 $945.15 K
68 $0.43119800 0.26% -0.13% -0.21% $99.24 M 230,144,000 $3.73 M
69 $0.00198242 0.49% -0.84% -1.97% $99.12 M 50,000,000,000 $303.70 K
70 $0.19761700 0.12% -0.55% -52.62% $98.81 M 500,000,000 $2.42 M
71 $0.00676274 1.07% -0.27% 6.54% $95.91 M 14,181,800,000 $2.68 M
72 $0.38707800 -0.71% -2.12% -2% $95.80 M 247,499,000 $1.15 M
73 $1.36 0.09% -6.7% 33.72% $93.76 M 69,148,600 $51.82 M
74 $0.00055589 -0.25% -0.53% 3.36% $91.97 M 165,437,000,000 $4.89 M
75 $0.05555390 0.18% -0.16% 0.95% $90.67 M 1,632,100,000 $236.91 K
76 $0.00318787 -2.27% -4.64% 25.23% $90.24 M 28,305,900,000 $103.72 K
77 $0.00442182 1.1% -5.47% 7.19% $87.62 M 19,814,200,000 $5.58 M
78 $157.72 1.01% 1.2% 6.05% $81.54 M 516,986 $4.45 M
79 $0.02308110 0.27% -4.72% 3.14% $80.10 M 3,470,480,000 $16.48 M
80 $0.20666700 0.01% 0.49% -0.06% $79.58 M 385,078,000 $4.78 M
81 $0.46427500 0.34% -0.6% 34.3% $73.56 M 158,432,000 $4.44 M
82 $0.19755400 0.16% -1.37% -1.52% $73.45 M 371,821,000 $1.65 M
83 $4.92 0.09% 0.21% -0.13% $73.06 M 14,848,300 $202.41 K
84 $0.07647460 1.83% 0.68% -0.05% $68.91 M 901,104,000 $56.61 K
85 $0.05633990 0.02% -3.01% 13.44% $68.76 M 1,220,410,000 $4.22 M
86 $0.00032319 0.33% -0.75% 9.31% $68.55 M 212,117,000,000 $24.97 M
87 $0.34081300 0.07% 0.47% 47.13% $68.16 M 200,002,000 $4.38 M
88 $0.83046400 0.05% -5.29% -2.86% $67.48 M 81,250,300 $8.27 M
89 $0.00607345 -0.5% -5.22% 21.86% $66.64 M 10,971,500,000 $10.60 M
90 $0.01905470 0.15% -2.17% -4.9% $66.59 M 3,494,740,000 $13.85 M
91 $4.17 0.29% -2.48% 1.3% $65.78 M 15,793,800 $15.87 M
92 $0.14164900 0.02% 0.1% 0.12% $65.16 M 460,000,000 $114.57 M
93 $0.20680100 0.4% -1.45% -3.24% $62.49 M 302,154,000 $5.37 M
94 $0.08770000 -1.35% -6.78% -6.06% $62.31 M 710,515,000 $1.28 M
95 $0.02252770 0.29% -1.74% -8.29% $61.97 M 2,750,790,000 $4.77 M
96 $6.5 0.82% -3.16% -6.42% $61.29 M 9,436,840 $2.50 M
97 $0.12679300 0.52% -3.33% -3.08% $60.92 M 480,450,000 $375.60 K
98 $0.10665400 1.62% -8.14% -53.01% $60.36 M 565,933,000 $11.74 M
99 $21.49 0.33% -2.84% 2.53% $57.88 M 2,693,870 $492.93 K
100 $0.72053000 2.57% -2.82% 24.05% $57.69 M 80,070,800 $2.38 M

* All Date/Time are in UTC time.