Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $1 | -0.02% | -0.08% | 0% | $15.41 B | 15,388,100,000 | $40.06 B |
|
|
| 2 | $0.24768300 | 0.91% | 2.56% | 6.48% | $11.18 B | 45,136,200,000 | $1.65 B |
|
|
| 3 | $27.61 | -0.36% | 6.47% | 17.17% | $3.99 B | 144,407,000 | $501.17 M |
|
|
| 4 | $4.46 | -1.17% | 6.45% | 7.48% | $3.80 B | 852,648,000 | $521.03 M |
|
|
| 5 | $10.68 | 0.7% | -0.69% | 20.46% | $3.74 B | 350,000,000 | $1.35 B |
|
|
| 6 | $0.15547300 | 0.22% | 0.88% | 2.22% | $3.16 B | 20,325,100,000 | $63.34 M |
|
|
| 7 | $1 | 0.01% | -0.03% | -0.02% | $2.60 B | 2,597,180,000 | $379.83 M |
|
|
| 8 | $2.61 | 0.06% | 1% | 2.77% | $2.44 B | 936,441,000 | $2.08 B |
|
|
| 9 | $2.17 | 0.02% | 2.65% | 5.46% | $2.17 B | 1,000,000,000 | $? |
|
|
| 10 | $0.02687680 | 0.16% | 1.71% | 7.05% | $1.93 B | 71,659,700,000 | $1.59 B |
|
|
| 11 | $2.34 | 0.02% | 5.12% | 15.87% | $1.74 B | 744,761,000 | $147.78 M |
|
|
| 12 | $0.07528590 | 0.3% | 3.27% | 6.1% | $1.56 B | 20,734,600,000 | $133.45 M |
|
|
| 13 | $0.00421907 | -0.94% | 10.74% | 7.29% | $1.46 B | 346,672,000,000 | $1.89 M |
|
|
| 14 | $20.52 | 0.3% | -2.43% | 0.41% | $1.45 B | 70,538,800 | $582.23 M |
|
|
| 15 | $1.25 | 0.01% | 0.38% | 1.29% | $1.25 B | 999,499,000 | $13.20 M |
|
|
| 16 | $0.12033600 | 0.23% | -0.72% | 11.89% | $1.08 B | 9,000,000,000 | $23.29 M |
|
|
| 17 | $4.96 | 0.7% | 6.03% | 20.02% | $1.01 B | 203,653,000 | $352.47 M |
|
|
| 18 | $10,889.30 | 0.06% | 1.43% | 3.47% | $991.11 M | 91,017 | $50.17 M |
|
|
| 19 | $4.61 | -0.03% | -0.19% | 0.42% | $967.26 M | 209,995,000 | $87.94 M |
|
|
| 20 | $1.01 | -0.34% | -0.43% | -0.28% | $919.07 M | 911,730,000 | $105.87 M |
|
|
| 21 | $29,855.20 | 0.18% | 1.17% | 19.55% | $894.69 M | 29,968 | $420.64 M |
|
|
| 22 | $0.01322520 | 0.01% | 3.81% | 3.65% | $850.59 M | 64,315,600,000 | $171.94 M |
|
|
| 23 | $0.27841400 | 1.03% | 7.81% | 13.72% | $773.86 M | 2,779,530,000 | $9.85 M |
|
|
| 24 | $0.58641300 | 3.54% | 5.44% | 22.26% | $762.34 M | 1,300,000,000 | $131.24 M |
|
|
| 25 | $0.73383100 | 1.82% | 0.99% | 28.11% | $638.80 M | 870,503,000 | $82.43 M |
|
|
| 26 | $1.24 | -0.98% | -0.41% | 5.63% | $637.02 M | 515,083,000 | $166.77 K |
|
|
| 27 | $10.2 | 0.51% | 3.47% | -12.42% | $562.38 M | 55,114,600 | $19.89 M |
|
|
| 28 | $3.91 | -2.68% | 28.55% | 51.73% | $549.05 M | 140,245,000 | $542.28 M |
|
|
| 29 | $527.23 | 0.37% | 9.36% | 16.63% | $530.17 M | 1,005,580 | $40.29 M |
|
|
| 30 | $5.03 | -0.36% | 1.68% | 39.1% | $511.57 M | 101,639,000 | $70.78 M |
|
|
| 31 | $1 | -0.01% | 0.04% | 0.11% | $507.94 M | 506,691,000 | $56.03 M |
|
|
| 32 | $0.66077600 | 0% | 0.47% | 0.71% | $496.82 M | 751,873,000 | $209.64 M |
|
|
| 33 | $1 | -0.02% | -0.01% | -0.01% | $490.17 M | 490,169,000 | $379.43 M |
|
|
| 34 | $1.32 | 2.38% | 3.08% | 42.68% | $447.11 M | 338,001,000 | $1.21 M |
|
|
| 35 | $2.47 | -0.4% | 0.62% | 4.89% | $444.98 M | 180,003,000 | $447.40 K |
|
|
| 36 | $4.3 | 0.04% | -9.95% | -1.85% | $416.35 M | 96,866,300 | $411.61 M |
|
|
| 37 | $101.14 | 0.18% | 18.56% | 36.52% | $369.88 M | 3,657,080 | $1.65 M |
|
|
| 38 | $7.14 | -1.21% | 0.96% | 0.63% | $369.56 M | 51,743,200 | $524.37 K |
|
|
| 39 | $6.16 | 0.19% | 0.01% | 4.07% | $369.33 M | 60,000,000 | $39.69 M |
|
|
| 40 | $1.02 | -0.02% | 1.78% | 4.53% | $356.38 M | 349,903,000 | $2.14 M |
|
|
| 41 | $0.24042500 | -0.36% | 5.54% | 11.59% | $353.97 M | 1,472,260,000 | $172.80 M |
|
|
| 42 | $3.68 | -0.04% | 2.29% | 1.2% | $347.18 M | 94,347,000 | $3.73 M |
|
|
| 43 | $134.79 | 0.53% | -2.26% | 1.64% | $345.22 M | 2,561,280 | $87.36 M |
|
|
| 44 | $0.58697600 | 0.5% | -0.55% | -0.94% | $333.28 M | 567,790,000 | $3.67 M |
|
|
| 45 | $0.43137900 | -0.55% | 10.77% | 15.34% | $320.63 M | 743,255,000 | $71.23 M |
|
|
| 46 | $0.00030469 | 0.18% | 1.27% | 1.94% | $301.64 M | 989,992,000,000 | $133.31 M |
|
|
| 47 | $2.38 | 0.28% | -1.35% | -18.52% | $296.45 M | 124,448,000 | $4.97 M |
|
|
| 48 | $35 | 0.34% | 3.84% | 1.79% | $296.43 M | 8,470,100 | $39.61 M |
|
|
| 49 | $2.5 | 0.17% | 1.3% | 14.93% | $257.88 M | 103,125,000 | $44.53 M |
|
|
| 50 | $8.44 | -1.2% | -2.51% | -5.19% | $253.61 M | 30,062,100 | $583.33 K |
|
|
| 51 | $0.21629400 | 0.97% | 7.21% | -12.8% | $247.25 M | 1,143,100,000 | $78.88 M |
|
|
| 52 | $1 | 0.14% | 0.39% | 0.55% | $246.00 M | 244,952,000 | $198.15 M |
|
|
| 53 | $2.51 | -0.92% | 6.39% | 9.89% | $244.11 M | 97,263,500 | $252.37 M |
|
|
| 54 | $0.41413600 | 0.33% | -0.58% | -1.75% | $234.97 M | 567,368,000 | $16.24 M |
|
|
| 55 | $0.09866060 | -0.09% | 0.39% | -0.57% | $227.95 M | 2,310,420,000 | $23.18 M |
|
|
| 56 | $0.01250600 | 0.02% | 0.6% | 550.11% | $224.26 M | 17,932,400,000 | $3.13 |
|
|
| 57 | $39.78 | 0.16% | 1.45% | -1.6% | $223.48 M | 5,618,130 | $20.24 M |
|
|
| 58 | $0.70690400 | -0.36% | -1.26% | -0.61% | $223.09 M | 315,586,000 | $17.05 M |
|
|
| 59 | $0.92226500 | 0.25% | 1.15% | 32.2% | $220.30 M | 238,864,000 | $2.74 M |
|
|
| 60 | $0.23402900 | -0.29% | 0.59% | 8.69% | $207.21 M | 885,405,000 | $45.13 M |
|
|
| 61 | $1.02 | -0.06% | 2.78% | 12.01% | $202.65 M | 198,035,000 | $44.86 M |
|
|
| 62 | $0.57413300 | 0.14% | -3.83% | 0% | $193.76 M | 337,489,000 | $? |
|
|
| 63 | $2,118.81 | 0.07% | 1.52% | 3.86% | $183.67 M | 86,686 | $21.28 K |
|
|
| 64 | $0.57576100 | 0.12% | -6.87% | 9.15% | $182.38 M | 316,766,000 | $3.23 M |
|
|
| 65 | $0.03312030 | 0.03% | 5.09% | 6.43% | $182.01 M | 5,495,350,000 | $12.92 M |
|
|
| 66 | $0.85432000 | -0.27% | -0.86% | -4.41% | $170.87 M | 200,002,000 | $3.17 M |
|
|
| 67 | $9.89 | 0.01% | -0.7% | -3.05% | $168.21 M | 17,005,600 | $1.58 M |
|
|
| 68 | $1.35 | -0.14% | -1.1% | -7.03% | $163.25 M | 121,079,000 | $59.35 M |
|
|
| 69 | $14.56 | -0.23% | 1.92% | 5.22% | $160.17 M | 11,000,000 | $8.63 M |
|
|
| 70 | $36.36 | 0.07% | 3.07% | 5.32% | $157.45 M | 4,330,440 | $149.87 K |
|
|
| 71 | $0.91008200 | 7.94% | 3.81% | -16.1% | $155.37 M | 170,720,000 | $55.59 K |
|
|
| 72 | $1.21 | -0.2% | 1.37% | -0.33% | $152.04 M | 125,973,000 | $2.48 M |
|
|
| 73 | $4.54 | 2.76% | 33.96% | 53.12% | $151.72 M | 33,394,700 | $5.01 M |
|
|
| 74 | $0.32144900 | -0.07% | 0.69% | -4.63% | $148.92 M | 463,289,000 | $7.25 M |
|
|
| 75 | $0.08983410 | 0% | 3.5% | -1.1% | $146.62 M | 1,632,100,000 | $245.72 K |
|
|
| 76 | $0.17694300 | 2.83% | 6.18% | 20.61% | $145.31 M | 821,202,000 | $13.01 M |
|
|
| 77 | $0.13498200 | 0.28% | 4.15% | 37.44% | $143.14 M | 1,060,400,000 | $2.44 M |
|
|
| 78 | $10.25 | -0.14% | 3.47% | 14.36% | $140.57 M | 13,710,600 | $4.16 M |
|
|
| 79 | $6.83 | 1.52% | 4.04% | 12.32% | $140.06 M | 20,494,000 | $98.93 M |
|
|
| 80 | $0.02566570 | -0.59% | 5.05% | 39.65% | $138.62 M | 5,401,020,000 | $20.29 M |
|
|
| 81 | $0.33739400 | -0.47% | 7.63% | 14.51% | $130.29 M | 386,159,000 | $6.04 M |
|
|
| 82 | $0.35964100 | 0.18% | -3.26% | 6.87% | $129.16 M | 359,137,000 | $14.48 M |
|
|
| 83 | $1 | -0.02% | -0.06% | -0.04% | $129.11 M | 128,989,000 | $39.23 M |
|
|
| 84 | $0.01501190 | 0.07% | 2.27% | -38.21% | $127.30 M | 8,479,950,000 | $? |
|
|
| 85 | $3,197.80 | -0.14% | -7.04% | -0.21% | $123.42 M | 38,596 | $201.64 M |
|
|
| 86 | $1.61 | -0.36% | -2.19% | 23.78% | $121.02 M | 74,966,900 | $359.96 M |
|
|
| 87 | $0.01051090 | -0.13% | -0.27% | -2.92% | $120.71 M | 11,484,400,000 | $513.75 K |
|
|
| 88 | $0.08121330 | 0.08% | 2.63% | 14.48% | $118.78 M | 1,462,540,000 | $43.74 M |
|
|
| 89 | $2.99 | -0.68% | -3.37% | 5.94% | $118.20 M | 39,570,300 | $10.47 M |
|
|
| 90 | $0.23412000 | 1.13% | 0.5% | 423.48% | $117.06 M | 500,000,000 | $15.23 M |
|
|
| 91 | $3.49 | 0.71% | 6.35% | 3.72% | $115.82 M | 33,142,200 | $26.12 M |
|
|
| 92 | $0.84901800 | -1.39% | 3.57% | 16.87% | $113.13 M | 133,248,000 | $6.51 M |
|
|
| 93 | $0.30576000 | 0.49% | 2.95% | -12.88% | $112.39 M | 367,584,000 | $7.15 M |
|
|
| 94 | $0.00523045 | 0.47% | 2.27% | 15.18% | $108.94 M | 20,827,200,000 | $6.35 M |
|
|
| 95 | $15.61 | 0.28% | 5.81% | -1.18% | $108.38 M | 6,943,830 | $60.44 M |
|
|
| 96 | $4.38 | 0.13% | -1.44% | 0% | $107.38 M | 24,500,000 | $20.60 M |
|
|
| 97 | $0.00212880 | 0.13% | 0.67% | -4.78% | $106.44 M | 50,000,000,000 | $682.92 K |
|
|
| 98 | $0.01109590 | -1.06% | -4.68% | -12.11% | $103.75 M | 9,350,000,000 | $46.22 M |
|
|
| 99 | $8.43 | 1.23% | 5.19% | -0.49% | $101.82 M | 12,072,700 | $2.22 M |
|
|
| 100 | $0.10273400 | -3.18% | 5.86% | 11.65% | $101.78 M | 990,670,000 | $6.77 M |
|
