Market Cap: $261,993,995,723.49
24h Vol: $50,949,646,495.27
BTC Dominance: 67.89186199667%
Cryptocurrencies: 2,890
Markets: 20,698

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.27921800 1.8% 0% 7.17% $12.02 B 43,055,000,000 $1.24 B
2 $1 -0.06% -0.12% -0.29% $4.12 B 4,108,040,000 $16.86 B
3 $3.83 0.69% -1.54% -5.11% $3.57 B 932,939,000 $1.67 B
4 $19.92 -0.06% -2.82% -2.29% $3.10 B 155,537,000 $153.42 M
5 $0.06805750 0.01% -2.8% 15.82% $1.37 B 20,084,600,000 $200.57 M
6 $1.07 -0.04% -1.15% -0.44% $1.07 B 999,499,000 $7.10 M
7 $3.91 -0.21% -2.56% -2.97% $961.83 M 245,696,000 $90.24 M
8 $0.28780100 1.6% 1.69% 16.91% $799.95 M 2,779,530,000 $6.88 M
9 $1.1 0.25% 4.28% 10.9% $727.86 M 660,374,000 $17.54 M
11 $9.04 1.29% -1.68% -0.03% $637.64 M 70,538,800 $259.38 M
12 $2.76 0.9% -4.6% -15.5% $525.93 M 190,688,000 $129.83 M
13 $520.39 -0.56% -1.95% 11.45% $520.39 M 1,000,000 $12.86 M
14 $0.78142100 1.55% -0.37% 2.3% $416.93 M 533,551,000 $97.36 M
15 $0.04562220 0.2% 1.04% 6.01% $410.60 M 9,000,000,000 $7.54 M
16 $0.03863430 0.21% -2.39% -0.86% $395.69 M 10,242,000,000 $5.57 M
17 $1 -0.06% 0.01% -0.15% $390.41 M 388,960,000 $131.24 M
18 $2.05 0.34% -0.26% 0.96% $368.95 M 180,003,000 $9.47 K
19 $0.20316900 -0.88% 2.31% 15.54% $271.99 M 1,338,750,000 $29.96 M
20 $0.89052800 0.13% 1.28% -2.75% $256.82 M 288,394,000 $428.75 K
21 $1 -0.11% 0.07% -0.01% $228.96 M 227,820,000 $240.11 M
22 $0.12296600 1.19% 3.61% -2.79% $222.69 M 1,810,970,000 $4.93 M
23 $0.00400622 0.08% -1.57% -2.06% $222.16 M 55,454,700,000 $34.01 M
24 $1.16 2.11% -7.89% -35.26% $210.14 M 181,818,000 $?
25 $2.06 0.44% -2.56% 1.49% $197.73 M 96,038,800 $134.37 M
26 $8.95 -0.03% -5.92% -4.59% $193.82 M 21,652,300 $143.58 K
27 $1 -0.2% -0.17% 0.14% $185.37 M 184,684,000 $351.28 M
28 $1,850.27 0.01% -1.1% 1.27% $160.39 M 86,686 $166.63 K
29 $0.34465000 0.15% -1.82% -4.11% $159.67 M 463,289,000 $109.80 M
30 $0.08518670 0.02% -0.64% -21.32% $155.90 M 1,830,080,000 $33.14 K
31 $1.05 0.58% -3.31% 0.05% $147.82 M 140,245,000 $40.45 M
32 $0.21894300 0.04% -8.07% 34.42% $131.54 M 600,803,000 $15.55 M
33 $1.48 0.09% -2.7% -11.91% $129.78 M 87,971,100 $10.03 M
34 $0.17096100 0.26% -2.17% 1.07% $128.22 M 750,000,000 $10.09 M
35 $0.03080580 -0.04% 0.71% 5.17% $124.54 M 4,042,620,000 $2.85 M
36 $0.90166400 0.2% -2.86% 1.27% $120.15 M 133,248,000 $3.34 M
37 $10.72 0.6% 0.46% 1.7% $117.88 M 11,000,000 $9.89 M
38 $0.03106110 0.73% 9.71% 0.93% $117.43 M 3,780,570,000 $27.63 K
39 $0.00054459 1.68% -1.61% -4.25% $115.52 M 212,117,000,000 $57.40 M
40 $0.95714700 0.34% -1.03% 2.4% $115.23 M 120,390,000 $1.75 M
41 $0.32533100 -0.21% 1.32% -0.58% $113.83 M 349,903,000 $6.33 M
42 $0.00081967 1.38% -2.22% 1.73% $109.19 M 133,215,000,000 $7.48 M
43 $1.06 -0.62% 4.84% 0.3% $105.50 M 100,000,000 $38.71 M
44 $0.20207200 0.47% 0.56% 1.49% $101.45 M 502,039,000 $9.40 M
45 $0.04771680 0.99% 3.61% -14.34% $101.33 M 2,123,540,000 $680.96 K
46 $8.36 0.37% -0.49% 13.65% $100.89 M 12,072,700 $5.03 M
47 $0.97360800 -0.08% -1.48% 18.77% $97.36 M 100,000,000 $9.04 M
48 $208.32 -0.18% -0.94% -2.4% $95.74 M 459,553 $22.08 M
49 $0.03367810 0.28% 0.58% 0.84% $92.34 M 2,741,930,000 $1.94 M
50 $0.10238500 -0.46% -3.31% -9.66% $89.13 M 870,503,000 $527.28 K
51 $0.14210800 -0.13% -1.32% -3.47% $89.05 M 626,629,000 $45.12 M
52 $1.01 0.58% 0.47% 0.2% $87.30 M 86,495,900 $22.36 M
53 $0.18816100 0.41% -1.17% -14.3% $85.15 M 452,552,000 $407.53 K
54 $0.04925900 1.01% 0.64% 8.66% $81.23 M 1,649,000,000 $5.18 M
55 $0.00034363 1.33% -1.06% -0.73% $80.95 M 235,562,000,000 $1.97 M
56 $38.46 0.81% -0.26% 8.87% $80.19 M 2,085,320 $131.26 K
57 $0.00640081 0.73% -4.92% -7.05% $76.90 M 12,014,000,000 $15.94 M
58 $0.20380500 -0.93% -0.68% -2.74% $75.08 M 368,387,000 $897.64 K
59 $0.02956160 0.7% -8.59% 8.97% $70.71 M 2,391,860,000 $7.62 K
60 $0.00336318 1.07% -5.21% -9.85% $69.24 M 20,586,400,000 $6.84 K
61 $0.06618440 -0.72% -1.87% -4.33% $64.88 M 980,223,000 $540.96 K
62 $0.06466370 -0.95% 0.58% 10.17% $64.60 M 998,999,000 $2.37 M
63 $1.07 0.14% -0.22% 106.17% $64.11 M 60,135,900 $3.23 M
64 $0.47768200 0.04% -0.94% 6.42% $63.44 M 132,802,000 $18.93 K
65 $0.12935000 -0.55% 2.67% -7.62% $63.21 M 488,688,000 $3.99 M
66 $0.03966920 0.31% 0.45% 28.82% $60.53 M 1,525,830,000 $174.83 K
67 $1.59 0.36% -1.68% 11.72% $57.70 M 36,196,700 $2.64 M
68 $0.05840050 0.15% -4.94% -3.01% $56.32 M 964,450,000 $2.72 M
69 $0.09955710 -0.02% 0.3% 11.42% $55.75 M 560,000,000 $8.00 M
70 $0.16081700 -0.36% -1.65% 3.2% $55.53 M 345,280,000 $327.01 K
71 $0.00824142 0.01% -8.27% -8.46% $53.92 M 6,542,330,000 $2.14 M
72 $2.66 0.02% -3.17% -2.11% $53.18 M 20,000,000 $58.09 M
73 $0.06817030 -0.01% -1.61% -1.41% $52.94 M 776,656,000 $3.29 M
74 $0.01497440 -0.28% -2.31% 2.79% $51.97 M 3,470,480,000 $21.76 M
75 $3.28 0.68% -0.8% -0.62% $51.79 M 15,793,800 $6.32 M
76 $1 -2.29% -15.72% -47.25% $50.44 M 50,269,300 $696.80 K
77 $0.01151260 0.38% 0.32% -10.44% $48.89 M 4,246,730,000 $2.84 M
78 $0.05244390 0.47% 15.58% 53.96% $45.73 M 872,000,000 $2.47 M
79 $0.00023227 -0.26% -0.26% 3.85% $45.64 M 196,500,000,000 $4.88 M
80 $0.72783100 -0.05% -0.53% 1.13% $44.30 M 60,864,700 $70.95 K
81 $0.08166460 0.62% -1.34% -0.03% $43.65 M 534,480,000 $5.99 M
82 $8.51 -0.17% 0.32% 9.51% $42.57 M 5,001,070 $2.52 M
83 $0.97708400 0.34% -1.47% 0.81% $41.46 M 42,429,600 $4.25 M
84 $0.00136727 6.21% 2% -0.38% $39.39 M 28,808,700,000 $16.50 K
85 $0.01943930 0.06% -0.71% 4.7% $39.09 M 2,010,780,000 $27.30 K
86 $0.11630900 -0.2% -1.49% 8.91% $38.08 M 327,418,000 $1.28 M
87 $0.10913700 0.54% -2.8% 4.88% $38.05 M 348,656,000 $59.57 K
88 $0.04745170 0.22% -9.2% 15.14% $37.85 M 797,595,000 $3.12 M
89 $0.44509100 0.82% 4.7% 56.41% $37.75 M 84,818,500 $832.15 K
90 $64.16 0.01% -1.16% 1% $37.38 M 582,596 $401.50 K
91 $0.00218973 -0.09% -11.54% -10.6% $36.85 M 16,827,200,000 $1.47 M
92 $0.00147699 0.35% -1.68% -3.93% $36.32 M 24,588,900,000 $35.75 K
93 $0.20840800 0.27% 2.1% -1.17% $35.03 M 168,065,000 $2.18 M
94 $1.09 0.21% 0.26% -0.47% $34.91 M 31,979,200 $926.40 K
95 $0.25753700 0.47% 0.98% 5.83% $34.73 M 134,840,000 $15.06 M
96 $3.52 0.66% 8.71% 12.93% $34.69 M 9,846,190 $323.47 K
97 $0.34530200 -0.49% -1.81% -0.38% $34.36 M 99,497,000 $410.98 K
98 $0.03174570 0.29% -4.97% -0.1% $33.34 M 1,050,140,000 $8.20 M
99 $0.00044762 -1.14% -3.7% 0.95% $33.18 M 74,125,800,000 $650.24 K
100 $0.03626190 0.97% 0.06% 3.59% $32.71 M 902,044,000 $4.16 M

* All Date/Time are in UTC time.