Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.27062700 | 0.79% | -0.92% | -7.23% | $11.72 B | 43,298,500,000 | $1.35 B |
|
|
| 2 | $1.01 | -0.15% | 0.13% | 0.28% | $4.13 B | 4,108,040,000 | $22.16 B |
|
|
| 3 | $21.2 | 0.55% | -0.58% | 3.53% | $3.30 B | 155,537,000 | $254.94 M |
|
|
| 4 | $3.43 | 0.96% | -0.88% | -1.83% | $3.23 B | 940,133,000 | $1.87 B |
|
|
| 5 | $0.07478110 | 0.7% | -2.65% | -0.62% | $1.50 B | 20,054,800,000 | $228.21 M |
|
|
| 6 | $3.12 | -1% | 3.47% | 16.12% | $1.09 B | 350,000,000 | $213.05 M |
|
|
| 7 | $0.96442800 | 0.07% | -0.74% | -2.14% | $963.95 M | 999,499,000 | $10.38 M |
|
|
| 8 | $3.81 | -0.07% | -1.1% | -4.36% | $918.72 M | 241,284,000 | $151.46 M |
|
|
| 9 | $12.97 | 1.49% | 0.23% | 18.94% | $914.56 M | 70,538,800 | $606.29 M |
|
|
| 10 | $1.17 | 2.64% | 0.91% | -2.38% | $769.80 M | 660,374,000 | $24.85 M |
|
|
| 11 | $3.93 | 1.42% | -2.21% | 5.19% | $749.23 M | 190,688,000 | $148.33 M |
|
|
| 12 | $0.26776300 | 1.47% | 3.02% | -1.5% | $744.26 M | 2,779,530,000 | $11.91 M |
|
|
| 13 | $652.49 | 0.58% | -0.57% | 6.38% | $652.49 M | 1,000,000 | $5.43 M |
|
|
| 14 | $0.89666600 | 1.97% | -2.96% | 2.27% | $526.66 M | 587,351,000 | $158.99 M |
|
|
| 15 | $0.03884490 | -2.53% | 11.76% | -0.59% | $453.19 M | 11,666,700,000 | $23.92 M |
|
|
| 16 | $1.01 | -0.18% | 0.31% | 0.45% | $444.08 M | 439,943,000 | $212.02 M |
|
|
| 17 | $0.00689215 | 0.26% | 6.92% | 26.17% | $382.20 M | 55,454,700,000 | $100.68 M |
|
|
| 18 | $2 | 0.16% | -0.35% | -1.03% | $359.58 M | 180,003,000 | $5.49 K |
|
|
| 19 | $0.03969000 | -0.19% | -1.95% | -5.32% | $357.21 M | 9,000,000,000 | $8.64 M |
|
|
| 20 | $0.26265600 | 0.45% | 7.08% | 3.56% | $356.26 M | 1,356,390,000 | $78.74 M |
|
|
| 21 | $0.67739900 | 0.12% | -1.33% | -12.69% | $260.87 M | 385,101,000 | $436.33 K |
|
|
| 22 | $1.01 | -0.11% | 0.33% | 0.51% | $231.89 M | 229,435,000 | $197.31 M |
|
|
| 23 | $0.63252000 | -0.83% | -7.96% | -14.15% | $221.32 M | 349,903,000 | $13.23 M |
|
|
| 24 | $2.28 | 1.79% | 0.74% | 3.45% | $219.58 M | 96,163,400 | $340.90 M |
|
|
| 25 | $0.23587400 | -0.19% | -0.54% | 8.51% | $217.02 M | 920,073,000 | $352.30 K |
|
|
| 26 | $0.71733300 | -0.18% | -0.44% | -6.13% | $206.83 M | 288,331,000 | $203.40 K |
|
|
| 27 | $1.29 | -7.2% | -19.53% | 62.38% | $181.81 M | 141,339,000 | $3.39 M |
|
|
| 28 | $0.29359100 | 2.47% | -2.09% | -3.12% | $176.74 M | 602,005,000 | $56.66 M |
|
|
| 29 | $7.93 | 0.47% | 1.54% | -5.7% | $171.69 M | 21,652,300 | $178.11 K |
|
|
| 30 | $1.01 | -0.15% | 0.21% | 0.41% | $170.04 M | 168,617,000 | $148.53 M |
|
|
| 31 | $0.00098854 | 0.5% | -2.05% | 1.47% | $159.49 M | 161,336,000,000 | $13.01 M |
|
|
| 32 | $0.14738200 | 2.17% | 6.24% | 9.34% | $156.78 M | 1,063,740,000 | $522.76 K |
|
|
| 33 | $0.09046930 | 9.6% | 134.74% | 302.97% | $149.18 M | 1,649,000,000 | $389.60 |
|
|
| 34 | $0.07996810 | 1.76% | -2.05% | 4.73% | $148.05 M | 1,851,340,000 | $3.73 M |
|
|
| 35 | $1,656.70 | 0.49% | -0.49% | -5.33% | $143.61 M | 86,686 | $183.45 K |
|
|
| 36 | $0.99817400 | 2.05% | 1.47% | 1.24% | $139.99 M | 140,245,000 | $86.53 M |
|
|
| 37 | $0.28885700 | 0.78% | -0.96% | -3.92% | $133.82 M | 463,289,000 | $324.67 M |
|
|
| 38 | $0.97362300 | 1.17% | -4.85% | -2.94% | $129.73 M | 133,248,000 | $4.46 M |
|
|
| 39 | $11.31 | 1.74% | -1.62% | 1.93% | $124.39 M | 11,000,000 | $8.05 M |
|
|
| 40 | $0.85435500 | 0.08% | 4.21% | 2.65% | $124.03 M | 145,172,000 | $182.17 K |
|
|
| 41 | $262.64 | 0.85% | 2.94% | 2.72% | $121.72 M | 463,424 | $39.43 M |
|
|
| 42 | $0.36494000 | -0.61% | -0.7% | -18.56% | $105.02 M | 287,766,000 | $2.07 M |
|
|
| 43 | $1.01 | -0.12% | 0.27% | 0.19% | $103.34 M | 102,421,000 | $4.88 M |
|
|
| 44 | $1.19 | 0.39% | -0.95% | -11.92% | $97.66 M | 82,363,600 | $5.19 M |
|
|
| 45 | $0.10136500 | 1.4% | -2.1% | -13.83% | $96.30 M | 950,000,000 | $5.27 M |
|
|
| 46 | $0.95272100 | 0.61% | -3.57% | -13.16% | $95.27 M | 100,000,000 | $5.49 M |
|
|
| 47 | $0.00185150 | -0.77% | -1.48% | 88.73% | $92.57 M | 50,000,000,000 | $4.03 M |
|
|
| 48 | $0.75738400 | 0.79% | 0.63% | -5.67% | $92.01 M | 121,483,000 | $1.34 M |
|
|
| 49 | $0.00043070 | 1.19% | -1.63% | -5.64% | $91.36 M | 212,117,000,000 | $68.24 M |
|
|
| 50 | $0.16133900 | 0.68% | -6.35% | -9.8% | $81.37 M | 504,373,000 | $9.11 M |
|
|
| 51 | $6.7 | -0.27% | 1.53% | -1.43% | $80.84 M | 12,072,700 | $20.99 M |
|
|
| 52 | $0.11442800 | -0.68% | 22.81% | 40.13% | $79.72 M | 696,705,000 | $75.26 M |
|
|
| 53 | $1.29 | 0.01% | -0.3% | 5.07% | $78.71 M | 61,135,900 | $30.34 M |
|
|
| 54 | $7.8 | 0.11% | -0.07% | 0.61% | $78.00 M | 10,000,000 | $1.79 M |
|
|
| 55 | $0.77196500 | 0.53% | -1.02% | -4.07% | $77.45 M | 100,331,000 | $15.36 M |
|
|
| 56 | $0.00644539 | 1.52% | -1.2% | -1.49% | $77.43 M | 12,014,000,000 | $31.86 M |
|
|
| 57 | $0.31382700 | 0.42% | 0.19% | -6.8% | $76.82 M | 244,784,000 | $7.94 M |
|
|
| 58 | $0.08733620 | 0.04% | -3.22% | -4.74% | $76.03 M | 870,503,000 | $11.02 M |
|
|
| 59 | $0.02014600 | 0.05% | -0.7% | -2.59% | $75.60 M | 3,752,560,000 | $2.40 M |
|
|
| 60 | $1.43 | 0.5% | 1.42% | 5.66% | $75.09 M | 52,631,500 | $3.19 M |
|
|
| 61 | $0.20109400 | 1.47% | 1.65% | -0.91% | $74.08 M | 368,387,000 | $662.28 K |
|
|
| 62 | $0.02650860 | 0% | -1.18% | -9.74% | $72.84 M | 2,747,910,000 | $1.77 M |
|
|
| 63 | $4.27 | 0.65% | -3.19% | -1.43% | $67.42 M | 15,793,800 | $11.84 M |
|
|
| 64 | $0.06863710 | -1.13% | 1.89% | -2.59% | $67.28 M | 980,223,000 | $606.80 K |
|
|
| 65 | $3.32 | 0.26% | 0.76% | 0.29% | $66.40 M | 20,000,000 | $102.18 M |
|
|
| 66 | $0.10685000 | 0.24% | 0.53% | 4.99% | $59.84 M | 560,000,000 | $10.89 M |
|
|
| 67 | $0.13150900 | 0.21% | -0.65% | -1.91% | $59.51 M | 452,552,000 | $322.32 K |
|
|
| 68 | $0.73312300 | 0.44% | -2.36% | 10.41% | $58.70 M | 80,070,800 | $819.57 K |
|
|
| 69 | $0.00877437 | -0.94% | -27.77% | 6.78% | $57.40 M | 6,542,330,000 | $2.67 M |
|
|
| 70 | $0.06962130 | -0.4% | 0.63% | 0.91% | $54.84 M | 787,684,000 | $3.40 M |
|
|
| 71 | $0.01449420 | 1.01% | -2.56% | 6.28% | $54.54 M | 3,762,770,000 | $11.67 M |
|
|
| 72 | $0.00255378 | 0.05% | 2.28% | 0.48% | $54.20 M | 21,223,900,000 | $21.65 K |
|
|
| 73 | $0.05350690 | -0.06% | -3.92% | -2.93% | $53.45 M | 998,999,000 | $2.40 M |
|
|
| 74 | $0.14602700 | -0.57% | 3.55% | 2.02% | $51.25 M | 350,965,000 | $11.17 M |
|
|
| 75 | $0.02700140 | -0.01% | -2.95% | -2.26% | $49.42 M | 1,830,120,000 | $855.61 K |
|
|
| 76 | $0.06279870 | 1.19% | 2.78% | -3.86% | $49.27 M | 784,615,000 | $4.29 M |
|
|
| 77 | $0.08901750 | 0.15% | 0.84% | -11.52% | $47.80 M | 536,980,000 | $25.42 M |
|
|
| 78 | $0.05800980 | 0.27% | 1.48% | 1.09% | $46.44 M | 800,504,000 | $3.35 M |
|
|
| 79 | $0.08217770 | 1.46% | 2.17% | -4.58% | $44.74 M | 544,480,000 | $9.38 M |
|
|
| 80 | $0.01284140 | 0.3% | -2.86% | -4.88% | $44.57 M | 3,470,480,000 | $188.89 M |
|
|
| 81 | $1.09 | -0.21% | -1.16% | 6.3% | $44.21 M | 40,491,800 | $489.07 K |
|
|
| 82 | $0.04476350 | -0.52% | -1.78% | -0.29% | $43.87 M | 980,050,000 | $3.98 M |
|
|
| 83 | $20.35 | 0.27% | 3.08% | 5.74% | $43.74 M | 2,149,650 | $27.03 K |
|
|
| 84 | $0.43603200 | 2.11% | 0.68% | -4.54% | $43.60 M | 100,000,000 | $38.78 K |
|
|
| 85 | $3.35 | -0.18% | 51.67% | 134.47% | $43.29 M | 12,908,700 | $11.62 K |
|
|
| 86 | $0.50959500 | -0.81% | -2.82% | -3.28% | $43.21 M | 84,787,700 | $312.43 K |
|
|
| 87 | $0.00602542 | 0.24% | -0.29% | 13.72% | $42.65 M | 7,078,400,000 | $235.32 K |
|
|
| 88 | $0.00017537 | -0.09% | -3.72% | -7.74% | $41.07 M | 234,163,000,000 | $1.09 M |
|
|
| 89 | $0.64788500 | 0.47% | -0.89% | -4.89% | $40.43 M | 62,409,800 | $71.33 K |
|
|
| 90 | $0.01369760 | 0% | 0% | 0% | $40.32 M | 2,943,270,000 | $? |
|
|
| 91 | $0.00944939 | -0.18% | 1.66% | -13.61% | $40.18 M | 4,251,590,000 | $5.76 M |
|
|
| 92 | $0.00782409 | 0.38% | 0.24% | -6% | $39.72 M | 5,076,330,000 | $909.55 K |
|
|
| 93 | $0.17689500 | -0.34% | -3.73% | -1.11% | $39.26 M | 221,955,000 | $16.53 M |
|
|
| 94 | $65.5 | 0.5% | 6.22% | 1.2% | $38.16 M | 582,596 | $149.03 K |
|
|
| 95 | $0.58616600 | 0.21% | 3.08% | 4.9% | $38.10 M | 65,000,000 | $23.80 M |
|
|
| 96 | $0.02434020 | 0.45% | 1.39% | 4.4% | $36.99 M | 1,519,760,000 | $32.75 K |
|
|
| 97 | $1.02 | 0.42% | 7.14% | -6.23% | $36.81 M | 36,196,700 | $2.12 M |
|
|
| 98 | $0.66383000 | -0.68% | 1.18% | 31.42% | $36.32 M | 54,710,000 | $292.50 |
|
|
| 99 | $0.11089600 | 0.7% | -1.84% | -6.1% | $36.31 M | 327,423,000 | $236.13 K |
|
|
| 100 | $0.02221070 | 0.19% | 0.7% | 2.67% | $36.24 M | 1,631,690,000 | $369.72 K |
|
