Market Cap: $989,593,366,806.12
24h Vol: $128,574,609,694.33
BTC Dominance: 62.938391066154%
Cryptocurrencies: 4,086
Markets: 31,951

Top Non mineable Cryptocurrencies by Market Capitalization


Cryptocurrencies
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $1 -0.13% -0.03% 0.04% $24.92 B
24,916,400,000 USDT
$95.83 B
2
2 $18.53 0.14% 1.65% 8% $16.75 B
903,935,000 DOT
$3.20 B
3
3 $0.27773700 0.34% 1.85% 1.54% $12.61 B
45,404,000,000 XRP
$2.79 B
5
5 $42.42 0.07% 2.89% -5.95% $6.56 B
154,533,000 BNB
$486.78 M
6
6 $0.27313700 -0.54% 1.45% -7.47% $6.04 B
22,095,600,000 XLM
$875.19 M
7
7 $0.99993000 -0.06% 0% -0.03% $5.52 B
5,521,540,000 USDC
$1.44 B
8
8 $33,558.30 2.66% 4.5% -5.09% $3.81 B
113,422 WBTC
$206.97 M
9
9 $12.34 -0.49% 26.13% 46.96% $3.54 B
286,464,000 UNI
$4.42 B
10
10 $264.96 0.72% 17.05% 45.76% $3.25 B
12,275,800 AAVE
$1.34 B
11
11 $2.73 -0.8% -0.4% 0.33% $2.57 B
939,765,000 EOS
$1.98 B
12
12 $3.1 -0.61% -2.3% 8.27% $2.35 B
757,865,000 XTZ
$556.20 M
13
13 $0.03003220 -0.27% 1.45% 0.71% $2.15 B
71,659,700,000 TRX
$1.10 B
14
14 $0.03131660 -0.61% 3.12% 17.88% $2.01 B
64,315,600,000 VET
$325.78 M
15
15 $17.16 -2.86% 9.99% 14.95% $1.97 B
114,842,000 SNX
$357.03 M
16
16 $0.21863200 0.71% 0.69% -1.6% $1.97 B
9,000,000,000 XEM
$68.05 M
17
17 $1.94 -0.62% -0.65% -2.54% $1.94 B
1,000,000,000 THETA
$64.34 M
18
18 $8.43 1.17% -1.3% -2.2% $1.77 B
209,331,000 ATOM
$595.75 M
19
19 $24.86 -0.83% -0.8% 6.63% $1.75 B
70,538,800 NEO
$818.08 M
20
20 $0.07419530 1.38% 1.62% -5.71% $1.70 B
22,850,200,000 CRO
$53.05 M
21
21 $1 -0.1% -0.09% 0.06% $1.54 B
1,538,580,000 DAI
$352.49 M
22
22 $1,477.93 -1.46% 3.85% 5.59% $1.47 B
995,692 MKR
$172.44 M
23
23 $0.00839156 -0.63% 4.22% 8.05% $1.46 B
173,411,000,000 HEX
$5.48 M
24
24 $1.33 -0.16% -0.06% -0.3% $1.33 B
999,499,000 LEO
$15.19 M
25
25 $0.45901400 -0.97% 1.65% 9.4% $1.28 B
2,779,530,000 MIOTA
$44.56 M
26
26 $5.26 -1.42% 9.66% 14.55% $1.26 B
238,864,000 CEL
$13.59 M
27
27 $0.99960000 -0.02% -0.03% -0.04% $1.22 B
1,224,030,000 BUSD
$1.82 B
28
28 $5.91 1.03% 1.94% 9.31% $1.15 B
195,094,000 HT
$258.86 M
29
29 $245.1 -0.4% 13.26% 17.76% $1.09 B
4,461,570 COMP
$300.86 M
30
30 $8.57 -5.99% 15.55% 23.81% $1.09 B
127,244,000 SUSHI
$953.41 M
31
31 $5.95 2.05% 3.38% 2.83% $1.07 B
180,003,000 INO
$472.81 K
32
32 $2.53 1.17% 0.98% 23.34% $1.01 B
396,745,000 DFI
$1.25 M
33
33 $10.58 0.49% 7.73% 4.9% $998.41 M
94,347,000 FTT
$52.63 M
34
34 $0.01165900 -0.16% -0.01% -0.22% $991.73 M
85,061,500,000 REV
$6.55 M
35
35 $12.79 1.23% 0.76% 0.27% $984.38 M
76,937,100 AVAX
$105.76 M
36
36 $31,741.20 -2.17% 0.46% -14.41% $951.25 M
29,969 YFI
$474.48 M
37
37 $3.56 -1.31% 0.65% -5.04% $932.80 M
261,900,000 SOL
$38.15 M
38
38 $106 -0.46% -1.84% 1.83% $897.79 M
8,470,100 KSM
$107.39 M
39
39 $0.21217500 1.08% 0.21% -12.13% $882.84 M
4,160,880,000 IZE
$39.24 K
40
40 $43.74 -2.47% 17.64% 17.05% $732.35 M
16,742,800 EGLD
$88.31 M
41
41 $6.93 -1.92% 4.38% -9.54% $721.43 M
104,153,000 WAVES
$152.92 M
42
42 $0.57655100 2.09% 2.81% 9.5% $718.19 M
1,245,670,000 GRT
$293.73 M
43
43 $2.58 -1.41% 1% 8.73% $682.24 M
264,803,000 NEAR
$48.45 M
44
44 $11.97 1.75% 3.99% 17.94% $666.53 M
55,681,700 UMA
$35.41 M
45
45 $0.09361380 -1.26% 1.29% 60.82% $649.93 M
6,942,670,000 HBAR
$72.71 M
46
46 $1.09 0.69% 2.5% 54.84% $616.62 M
567,753,000 BASID
$1.85 M
47
47 $1.73 7.73% -1.47% 5.65% $604.85 M
348,731,000 HEDG
$210.15 K
48
48 $6,521.96 2.12% 4.15% -5.48% $565.36 M
86,686 THR
$37.19 K
49
49 $0.62370000 -1.01% -3.17% 0.41% $551.92 M
884,917,000 REN
$114.19 M
50
50 $1.57 0.69% 3.93% -3.59% $550.53 M
349,903,000 INB
$2.31 M
51
51 $0.43680400 1.05% 5.39% 10.23% $530.83 M
1,215,260,000 LRC
$79.58 M
52
52 $2.82 0.51% 1% 31.05% $519.31 M
184,448,000 CELO
$36.37 M
53
53 $33,455.50 2.37% 4.16% -5.2% $513.55 M
15,350 RENBTC
$27.35 M
54
54 $3.57 -1.53% -3.68% -7.62% $500.98 M
140,245,000 OMG
$377.30 M
55
55 $0.60594000 -1.17% -2.85% -5.63% $488.17 M
805,647,000 ONT
$202.90 M
56
56 $0.32438800 -1.05% 0.4% 19.91% $480.84 M
1,482,300,000 BAT
$336.74 M
57
57 $0.83349700 -0.42% 3.3% 0.56% $473.95 M
568,624,000 CTC
$7.86 M
58
58 $0.76693600 1.27% 1.51% 17.26% $448.07 M
584,238,000 ICX
$57.22 M
59
59 $3.33 -0.41% 4.27% -3.2% $443.53 M
133,248,000 NANO
$65.90 M
60
60 $0.90675700 -1.68% 5.27% 12.99% $439.57 M
484,777,000 LUNA
$21.59 M
61
61 $2.2 -2.86% 4.53% 40.58% $436.78 M
198,447,000 CRV
$375.64 M
62
62 $0.55245600 -0.06% 0.31% -4.52% $414.47 M
750,238,000 ZRX
$134.59 M
63
63 $0.99998800 -0.1% -0.01% 0% $410.69 M
410,691,000 TUSD
$93.01 M
64
64 $2.58 -0.5% 7.46% 37.73% $408.58 M
158,432,000 RUNE
$42.83 M
65
65 $0.70685800 -2.77% 2.77% 12.04% $395.84 M
560,000,000 NEXO
$9.81 M
66
66 $0.99957200 -0.1% -0.11% -0.16% $380.56 M
380,726,000 HUSD
$207.70 M
67
67 $0.23314400 1.61% 3.88% 37.71% $380.51 M
1,632,100,000 BOTX
$106.33 K
68
68 $0.49926000 0.36% 3.18% 2.73% $369.34 M
739,782,000 STX
$7.02 M
69
69 $0.03920550 0.34% 1.56% -2.24% $366.57 M
9,350,000,000 RSR
$183.46 M
70
70 $0.00036981 -2.18% -6.26% 3.45% $366.11 M
989,984,000,000 BTT
$66.37 M
71
71 $5.94 0.01% 0.6% -8.73% $356.17 M
60,000,000 OKB
$111.43 M
72
72 $3.5 -0.22% -9.97% 13.25% $341.12 M
97,583,900 QTUM
$875.31 M
73
73 $0.40606400 -1.03% -0.83% 76.25% $335.53 M
826,301,000 ENJ
$87.30 M
74
74 $49.68 2.69% 5.15% 52.02% $305.44 M
6,148,340 NXM
$36.98 M
75
75 $4.25 -1.55% 2.59% 3.17% $300.00 M
70,648,000 ZLW
$533.16 K
76
76 $0.30974800 0.83% 3.05% 5.65% $288.76 M
932,255,000 CHSB
$2.36 M
77
77 $0.01743510 0.21% 11.95% -16.01% $285.49 M
16,374,200,000 IOST
$351.43 M
78
78 $1.4 -1.79% 3.53% 17.26% $281.86 M
201,788,000 KNC
$102.02 M
79
79 $14.23 0.54% -0.87% -15.62% $264.32 M
18,572,900 BCHA
$2.63 M
80
80 $8.65 3.14% 8.62% -6.87% $260.00 M
30,062,100 EWT
$1.22 M
81
81 $0.16939800 -2.7% -5.36% 54.93% $259.86 M
1,534,050,000 MANA
$128.61 M
82
82 $20.54 -1.23% 2.12% 13.58% $247.95 M
12,072,700 QNT
$5.46 M
83
83 $0.99835600 0.1% 0.21% 0.18% $244.55 M
244,952,000 PAX
$200.16 M
84
84 $0.56362100 -1.18% 1.43% -4.34% $236.17 M
419,027,000 OCEAN
$55.38 M
85
85 $33,264 1.83% 3.83% -6.05% $233.55 M
7,021 BTCB
$2.16 M
86
86 $0.99877100 -0.26% -0.13% -0.24% $223.46 M
223,739,000 UST
$11.17 M
87
87 $1.08 -2.01% 11.34% 16.1% $212.71 M
197,401,000 AMPL
$30.00 M
88
88 $0.95490200 1.52% -0.65% -16.77% $212.27 M
222,295,000 VGX
$5.78 M
89
89 $18.85 2.92% 5.14% -9.03% $207.33 M
11,000,000 REP
$16.84 M
90
90 $2 3.75% 13.91% 13.4% $206.68 M
103,194,000 BNT
$69.23 M
91
91 $5.91 -3.9% 0.37% 27.81% $197.28 M
33,394,700 AR
$10.18 M
92
92 $9.5 0.88% -2.5% 0.82% $194.77 M
20,494,000 BAND
$181.15 M
93
93 $1.07 3.34% 12.57% 114.44% $186.55 M
174,136,000 ALPHA
$146.63 M
94
94 $0.17375300 -4.97% -2.58% 267.65% $186.14 M
1,071,280,000 MTC
$31.16 K
95
95 $2.53 2.28% 23.7% 38.87% $182.94 M
72,164,200 1INCH
$279.62 M
96
96 $9.83 -0.12% -0.12% -0.21% $173.99 M
17,701,900 LRG
$1.90 M
97
97 $115.13 -0.28% 7.32% 6.19% $173.22 M
1,504,590 GNO
$544.59 K
98
98 $0.04966330 1% 2.56% -9.81% $172.36 M
3,470,480,000 SNT
$30.69 M
99
99 $1.35 -0.62% -2.82% 0.68% $171.62 M
127,093,000 LSK
$8.16 M
100
100 $0.03391680 -0.38% -0.46% -0.73% $164.98 M
4,864,260,000 MATIC
$30.97 M

* All Date/Time are in UTC time.