• 24h Vol: $80,875,747,458.24
  • BTC Dominance: 56.341903929833%
  • Cryptocurrencies: 2,194
  • Markets: 18,560

Top Non mineable Cryptocurrencies by Market Capitalization

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.40059700 0.42% 1.81% -4.85% $16.87 B 42,116,700,000 $1.92 B
2 $6.28 -0.04% 0.9% 3.3% $5.73 B 912,600,000 $2.13 B
3 $31.44 0.3% 9.24% 28.17% $4.44 B 141,175,000 $732.99 M
4 $1 -0.15% -0.07% 0.32% $2.93 B 2,920,920,000 $21.57 B
5 $0.13365700 -0.1% 0.2% 14.27% $2.58 B 19,267,100,000 $411.38 M
6 $0.41760700 0.18% 3.46% 9.69% $1.16 B 2,779,530,000 $23.41 M
7 $1.65 0.19% 0.16% 6.53% $1.09 B 660,550,000 $3.17 M
8 $4.72 -0.31% 0.79% 14.72% $899.16 M 190,688,000 $54.73 M
9 $12.21 0.57% 2.66% 7.83% $793.78 M 65,000,000 $443.31 M
10 $0.08735590 -0.11% -1.83% 29.38% $786.20 M 9,000,000,000 $41.24 M
11 $1.38 -0.74% 1.72% -6.99% $683.42 M 495,004,000 $84.53 M
12 $677.03 0.01% 1.97% 7.89% $677.03 M 1,000,000 $5.58 M
14 $0.36461200 0.05% 3.02% -0.7% $460.64 M 1,263,360,000 $74.11 M
15 $0.00773955 0.69% -0.64% 9.36% $429.20 M 55,454,700,000 $23.03 M
16 $0.06550090 -0.03% -1.11% 1.69% $391.96 M 5,984,020,000 $3.45 M
17 $0.99963600 0.03% 0.11% 0.15% $358.18 M 358,309,000 $163.96 M
18 $3.16 0.13% 3.15% 10.09% $302.70 M 95,737,500 $225.82 M
19 $2.1 -0.03% 3.73% 10.25% $294.04 M 140,245,000 $125.91 M
20 $2.49 0.65% 3.41% 4.64% $248.74 M 100,000,000 $37.40 M
21 $0.00184301 -0.83% -2.49% 39.25% $245.52 M 133,215,000,000 $64.08 M
22 $0.00114759 -0.61% -6.8% 41.32% $243.42 M 212,117,000,000 $280.65 M
23 $1 0.14% 0.21% -0.04% $242.66 M 242,630,000 $173.41 M
24 $2 -0.27% -0.57% -0.46% $234.53 M 117,112,000 $5.02 M
25 $1.76 0.2% 3.32% 0.74% $233.98 M 133,248,000 $16.32 M
26 $20.53 0.33% 1.38% -6.56% $225.78 M 11,000,000 $21.49 M
27 $0.33461200 0.33% 6.24% 5.32% $196.89 M 588,414,000 $28.86 M
28 $0.40109500 -0.27% 7.27% 5.6% $189.88 M 473,407,000 $25.86 M
29 $0.02114890 -0.45% 14.17% 15.46% $183.73 M 8,687,360,000 $117.14 M
30 $0.06582900 -0.46% 0.8% 5.63% $179.02 M 2,719,390,000 $5.85 M
31 $0.99823400 0.04% 0.03% -0.05% $178.74 M 179,051,000 $161.38 M
32 $0.00077376 -1.49% -0.6% 16.56% $164.52 M 212,624,000,000 $33.30 M
33 $0.01290030 1.55% 6.73% -6.82% $154.98 M 12,014,000,000 $44.22 M
34 $2.66 -0.69% -0.04% 4.53% $132.93 M 50,000,200 $108.49 M
35 $0.16993200 3.95% 12.34% 17.7% $131.09 M 771,433,000 $117.82 M
36 $0.36680600 -1.09% -3.6% 5.44% $128.35 M 349,903,000 $6.23 M
37 $0.01929580 1.44% 1.87% -2.39% $126.24 M 6,542,330,000 $2.13 M
38 $0.39236300 0.47% 8.46% 9.47% $124.81 M 318,093,000 $3.14 M
39 $43.37 0.42% 3.63% 18.88% $121.94 M 2,811,690 $79.10 K
40 $1,179.24 0.4% 0.9% 1.5% $102.22 M 86,686 $96.51 K
41 $0.11441100 0.79% 1.15% 6.99% $99.60 M 870,503,000 $7.79 M
42 $1.07 0.1% 3.96% 10.24% $96.38 M 89,659,400 $11.73 M
43 $2.3 0.71% 5.33% 5.7% $95.90 M 41,682,300 $6.22 M
44 $0.02723200 -1.17% 4.78% 3.98% $94.51 M 3,470,480,000 $52.78 M
45 $0.94490700 0.38% 6.96% 9.95% $93.86 M 99,336,700 $2.99 M
46 $0.09460820 -0.3% 7.43% 17.89% $91.17 M 963,622,000 $4.09 M
47 $0.00124442 2.08% 9.28% 36.25% $86.13 M 69,212,900,000 $3.97 M
48 $0.08362200 -0.45% 9.4% 5.7% $83.54 M 998,999,000 $4.89 M
49 $0.22606300 0.92% 5.07% 14.8% $83.04 M 367,330,000 $17.97 M
50 $0.17889800 0.18% 1.36% 7.17% $80.96 M 452,552,000 $378.01 K
51 $0.99398400 0.56% -0.37% -0.22% $80.45 M 80,936,700 $49.72 M
52 $5.07 -0.6% 2.16% 8.1% $80.03 M 15,793,800 $12.13 M
53 $8.4 -0.16% -1.6% -10.14% $79.60 M 9,471,820 $219.93 K
54 $0.01109000 0.01% 0.19% -0.75% $78.50 M 7,078,400,000 $404.39 K
55 $0.05354490 -0.66% 3.04% -4.31% $77.57 M 1,448,770,000 $3.72 M
56 $0.96986400 0.47% 8.43% 12.11% $77.18 M 79,575,500 $58.98 M
57 $171.19 -0.35% -1.26% -5.81% $76.02 M 444,057 $1.38 M
58 $36.29 0.5% -0.17% 1.03% $72.58 M 2,000,000 $3.86 M
59 $0.62306600 -0.35% 7.97% 6.86% $70.01 M 112,362,000 $1.37 M
60 $0.30713500 1.12% -15.43% 48.97% $69.80 M 227,274,000 $22.08 M
61 $1.13 -0.15% 4.18% -1.51% $67.80 M 60,000,000 $7.49 M
62 $0.07106900 0.2% 1.69% 5.16% $67.00 M 942,791,000 $9.35 M
63 $17.83 1.42% 6.04% 12.47% $64.20 M 3,601,270 $1.57 M
64 $0.05889380 0.27% 8.84% 15.35% $61.85 M 1,050,140,000 $45.55 M
65 $1.21 0.21% 4.15% 76.04% $60.98 M 50,269,300 $13.50 M
66 $0.96670900 -0.03% 0.26% 7.33% $60.57 M 62,660,400 $57.11 K
67 $0.06548060 -0.89% 1.89% 6.69% $58.37 M 891,409,000 $10.88 M
68 $0.07196300 0.56% 4.69% 16.41% $56.80 M 789,274,000 $3.99 M
69 $0.02626820 0.65% -30.66% 243.98% $56.74 M 2,160,110,000 $676.37 M
70 $1.03 0.5% 3.93% 1.44% $54.87 M 53,252,200 $2.90 M
71 $0.87210100 -1.29% 2.37% 26.98% $54.47 M 62,463,300 $82.06 K
72 $0.54318800 -0.52% -1.78% 0.45% $53.53 M 98,554,300 $12.26 M
73 $0.14239400 -1.96% 1.99% 25.29% $53.48 M 375,604,000 $8.80 M
74 $0.00185047 -1.09% -2.97% -2.78% $53.31 M 28,808,700,000 $788.15 K
75 $0.17963800 14.25% -8.14% 13.24% $52.66 M 293,151,000 $402.81 K
76 $0.03200670 0.63% 1.53% 9.44% $52.33 M 1,635,090,000 $9.39 M
77 $1.13 -0.01% 3.41% -1.71% $51.50 M 45,500,000 $5.66 M
78 $0.12499800 0.48% 7.69% 10.01% $50.91 M 407,252,000 $13.00 M
79 $0.10493800 0.07% 5.96% -2.67% $50.84 M 484,450,000 $928.56 K
80 $22.58 -2.3% 11.06% 45.15% $48.54 M 2,149,650 $4.81 M
81 $0.02911900 0.08% 0.35% -3.5% $48.02 M 1,649,000,000 $3.87 M
82 $0.01253080 -0.43% -0.88% 60.64% $47.31 M 3,775,570,000 $47.29 K
83 $0.24700900 0.66% 0.99% -4.4% $46.68 M 189,000,000 $2.05 M
84 $0.27109600 0.11% 2.18% 5.42% $45.16 M 166,596,000 $7.73 M
85 $0.03164710 -0.49% 2.78% -1.77% $44.60 M 1,409,140,000 $5.03 M
86 $0.73295500 0.2% 1.52% 8.27% $44.53 M 60,757,900 $4.53 M
87 $0.12545700 0.27% 0.61% 2.47% $43.91 M 350,000,000 $276.48 K
88 $0.40676300 1.25% 9.11% 9.85% $43.18 M 106,152,000 $2.90 M
89 $0.48013300 0.21% -1.53% -0.55% $42.60 M 88,734,000 $3.57 M
90 $0.52513600 -0.67% 1.51% -26.83% $42.05 M 80,070,800 $1.73 M
91 $0.09837650 -0.17% 6.37% 4.88% $41.62 M 423,050,000 $10.99 M
92 $0.00627416 0.03% 1.67% 5.64% $41.09 M 6,548,880,000 $1.67 M
93 $0.01681980 1.18% -30.62% 48.79% $39.88 M 2,370,710,000 $132.62 M
94 $0.01138430 1.41% 8.17% 14.66% $39.85 M 3,500,040,000 $1.85 M
95 $0.68462200 0.21% 6.95% 7.53% $38.87 M 56,781,200 $3.14 M
96 $0.06888600 -0.52% 8.5% -8.25% $38.58 M 560,000,000 $7.56 M
97 $0.16434900 -0.56% -5.79% -3.86% $37.85 M 230,296,000 $2.34 M
98 $4.66 0.44% 2.01% 0.12% $37.64 M 8,069,480 $44.68 K
99 $0.27374100 -0.15% 6.04% 11.37% $37.17 M 135,787,000 $6.19 M
100 $0.01822250 0.16% -0% 2.97% $36.64 M 2,010,780,000 $41.89 K

* All Date/Time are in UTC time.