Market Cap: $265,503,717,683.77
24h Vol: $85,638,565,352.89
BTC Dominance: 65.352727186992%
Cryptocurrencies: 2,350
Markets: 19,420

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.31652700 0.35% 4.82% -12.22% $13.55 B 42,811,900,000 $2.51 B
2 $1.01 -0.08% 0.81% 0.47% $3.99 B 3,970,450,000 $28.66 B
3 $3.95 -0.16% 6.62% -24.57% $3.65 B 923,626,000 $3.01 B
4 $27.06 -0.59% 3.62% -13.93% $2.95 B 109,175,000 $576.07 M
5 $0.08136040 -1.06% 2.01% -13.79% $1.60 B 19,604,600,000 $415.59 M
6 $1.37 -0.74% 0.35% -9.73% $1.36 B 999,499,000 $12.70 M
8 $0.28983700 0.49% 8.43% -20.6% $805.61 M 2,779,530,000 $16.73 M
9 $10.87 -0.64% 2.24% -32.18% $766.64 M 70,538,800 $501.68 M
10 $3.9 0.13% 3.51% -11.9% $744.04 M 190,688,000 $195.97 M
11 $0.92597900 0.53% 9.01% -21.37% $609.86 M 658,610,000 $6.33 M
12 $0.06422900 -0.45% 5.25% -22.02% $578.06 M 9,000,000,000 $37.16 M
13 $524.41 -1.33% 1.02% -24.43% $524.41 M 1,000,000 $6.18 M
14 $0.85224500 -0.46% 5.06% -30.12% $454.46 M 533,255,000 $135.12 M
15 $0.05295520 -1.76% -5.6% -42.48% $426.06 M 8,045,660,000 $4.58 M
16 $1 -0.04% 0.29% 0.06% $423.84 M 422,982,000 $172.22 M
17 $0.20732800 -0.37% -2.08% 12.77% $364.64 M 1,758,780,000 $14.19 M
18 $0.00548792 -0.96% 6.29% -21.34% $304.33 M 55,454,700,000 $74.86 M
19 $0.07012950 -1.39% 9.37% -21.12% $295.16 M 4,208,740,000 $93.10 M
20 $0.22074900 -0.32% 2.9% -25.93% $281.02 M 1,273,010,000 $25.63 M
21 $2.85 -0.39% 3.97% -31.71% $273.31 M 95,874,400 $327.83 M
22 $1 0.02% 0.13% -0.08% $220.70 M 220,082,000 $305.17 M
23 $4.08 -0.14% -0.02% 4.47% $203.88 M 50,000,200 $121.15 M
24 $1.42 -0.97% 2.21% -35.46% $198.89 M 140,245,000 $76.27 M
25 $0.00089143 -0.17% 1.51% -26.62% $189.09 M 212,117,000,000 $72.52 M
26 $1 -0.05% 0.21% -0.13% $182.66 M 182,374,000 $163.05 M
27 $0.58639600 0.1% 0.37% -19.67% $169.11 M 288,393,000 $808.38 K
28 $0.00121987 0.48% 3.79% -23.9% $162.51 M 133,215,000,000 $9.66 M
29 $0.02313270 15.15% 10.27% -12.27% $151.34 M 6,542,330,000 $7.86 M
30 $1.13 0.62% 21.31% -8.33% $150.24 M 133,248,000 $14.61 M
31 $1.24 -0.13% 7.64% -17.92% $146.74 M 118,600,000 $10.10 M
32 $1.41 0.26% -7.86% -17.25% $141.13 M 100,000,000 $25.39 M
33 $0.22944600 0.24% 2.55% -14.94% $137.24 M 598,145,000 $17.99 M
34 $1,541.25 -0.81% 0.62% -18.06% $133.61 M 86,686 $160.82 K
35 $0.00056141 -0.91% -2.1% -26.41% $131.62 M 234,446,000,000 $4.99 M
36 $46.65 -0.07% 8.36% -25.39% $131.07 M 2,809,820 $63.34 K
37 $0.26482900 -0.06% -7.46% -19.31% $129.84 M 490,271,000 $12.85 M
38 $11.46 -0.6% 5.16% -25.71% $126.05 M 11,000,000 $5.86 M
39 $1.36 0.34% 4.15% -15.48% $120.87 M 89,162,000 $25.35 M
40 $0.04206200 -2.91% 4.2% -21.24% $115.01 M 2,734,270,000 $3.62 M
41 $9.51 -2.72% 3.06% -17.83% $114.84 M 12,072,700 $16.92 M
42 $0.20949900 -0.59% -5.47% -14.29% $104.75 M 500,000,000 $64.77 M
43 $0.28459800 0.05% 4.3% -18.83% $99.58 M 349,903,000 $4.35 M
44 $0.11427500 3.46% 19.11% -3.98% $99.48 M 870,503,000 $12.20 M
45 $0.10961200 -0.63% 5% -10.96% $95.66 M 872,705,000 $2.36 M
46 $196.81 -0.34% 13.5% -16.28% $89.35 M 453,985 $470.13 K
47 $0.99986700 0.38% 7.68% 2.72% $85.36 M 85,370,000 $33.58 M
48 $0.00696668 -0.67% -1.75% -38.12% $83.70 M 12,014,000,000 $20.25 M
49 $1.36 -0.33% 2.53% -25.6% $81.73 M 60,000,000 $3.25 M
50 $0.23641400 1.29% 4.03% -24.48% $78.83 M 333,440,000 $946.64 K
51 $0.02063590 0.3% -5.79% 12.32% $77.91 M 3,775,570,000 $58.88 K
52 $1.51 -0.06% 3.63% 4.41% $76.01 M 50,269,300 $10.01 M
53 $2.06 -0.06% 3.53% -20.06% $74.63 M 36,196,700 $1.76 M
54 $1.71 0.83% 3.8% -27.78% $71.93 M 42,147,000 $6.15 M
55 $4.55 0% 9.03% -22.44% $71.86 M 15,793,800 $9.90 M
56 $0.15657100 -0.69% 4.64% -10.21% $70.86 M 452,552,000 $402.36 K
57 $0.21025900 -0.66% -2.7% -24.53% $68.78 M 327,118,000 $2.72 M
58 $0.00953053 -0.81% 2.8% -25.01% $67.46 M 7,078,400,000 $281.27 K
59 $0.01931760 -0.43% 3.07% -23.15% $67.04 M 3,470,480,000 $11.94 M
60 $0.08562690 -0% -0.82% -24.3% $66.45 M 776,037,000 $7.19 M
61 $1.04 2.29% 7.45% 0.02% $65.37 M 62,660,400 $189.89 K
62 $0.03939630 0.09% -0.45% -5.6% $64.96 M 1,649,000,000 $2.41 M
63 $0.00349252 0.4% 1.69% -22.59% $61.38 M 17,574,700,000 $3.19 M
64 $0.05975390 -0.95% 0.2% -35.27% $59.69 M 998,999,000 $793.01 K
65 $0.05964380 -0.2% 3.99% -25.37% $57.52 M 964,450,000 $904.28 K
66 $0.00821541 -1.04% 8.79% 43.88% $57.51 M 7,000,000,000 $8.13 M
67 $0.11472100 -0.44% 1.35% -39.44% $57.34 M 499,780,000 $9.16 M
68 $0.00075385 7.69% 5.31% -31.05% $54.92 M 72,845,800,000 $5.34 M
69 $0.54475100 0.15% 4.7% -27.22% $54.15 M 99,409,800 $1.91 M
70 $0.18105300 -0.54% 38.06% -18.73% $53.08 M 293,151,000 $80.24 K
71 $0.06694410 0.22% 4.9% -35.85% $51.53 M 769,765,000 $4.77 M
72 $0.10695300 -0.9% -5.44% -8.48% $49.06 M 458,667,000 $274.80 K
73 $0.08746710 -0.15% 3.37% -16.39% $48.98 M 560,000,000 $5.60 M
74 $0.20334700 -0.89% 10.51% -16.56% $46.78 M 230,044,000 $4.80 M
75 $0.09121950 0.43% -0.47% -24.61% $44.19 M 484,450,000 $1.37 M
76 $0.03003910 -1.26% 1.81% -24.85% $43.62 M 1,452,170,000 $3.61 M
77 $0.20541800 0.07% 2.38% 5.46% $42.99 M 209,294,000 $25.10 K
78 $0.04014660 -0.19% 4.47% -18.32% $42.16 M 1,050,140,000 $8.76 M
79 $0.85753500 0.07% 3.37% -34.74% $41.70 M 48,627,700 $4.33 M
80 $4.29 -0.16% 8.63% -1% $41.50 M 9,665,570 $533.35 K
81 $0.02230480 -1.81% -2.12% -19.48% $40.93 M 1,834,880,000 $1.31 M
82 $0.04117630 -0.61% 6.34% -31.6% $38.82 M 942,822,000 $680.38 K
83 $1.18 -0.67% 2.19% -28.52% $37.92 M 32,166,700 $2.36 M
84 $0.02023720 -0.54% 7.68% -15.59% $36.70 M 1,813,660,000 $10.38 M
85 $0.00126393 -5.16% -3.15% -26.93% $36.41 M 28,808,700,000 $117.13 K
86 $0.10346900 -0.26% -1.25% -17.89% $36.21 M 350,000,000 $743.26 K
87 $1.11 0.53% 0.75% -0.97% $35.57 M 31,979,200 $188.17 K
88 $0.00237890 1.67% 16.8% 11.39% $34.93 M 14,685,100,000 $2.03 M
89 $0.63814700 -0.62% 2.78% -16.32% $33.98 M 53,252,200 $2.48 M
90 $0.29875200 -2.74% 2.21% -27.62% $33.89 M 113,443,000 $414.17 K
91 $0.04168050 -1.45% -0.36% -28.25% $33.34 M 800,000,000 $12.20 M
92 $0.44515300 -0.36% 3.28% -31.04% $33.31 M 74,836,200 $591.25 K
93 $0.04093490 -0.18% -0.92% -25.52% $32.88 M 803,263,000 $1.51 M
94 $16.32 -0.39% 3.78% -29.68% $32.64 M 2,000,000 $1.91 M
95 $0.51762800 0.11% 1.55% -5.96% $32.33 M 62,463,300 $18.94 K
96 $0.01309790 -1.24% 6.05% -7.57% $32.32 M 2,467,790,000 $9.41 M
97 $0.40572800 0.57% 5.68% -15.21% $32.29 M 79,575,500 $23.90 M
98 $1.6 -0.68% 3.18% 2.84% $31.99 M 20,000,000 $1.64 M
99 $0.08300460 -2.71% -6.44% -24.04% $31.55 M 380,104,000 $584.51
100 $0.37298000 -1.2% 9.83% -5.85% $31.28 M 83,871,000 $719.80 K

* All Date/Time are in UTC time.