Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.31652700 | 0.35% | 4.82% | -12.22% | $13.55 B | 42,811,900,000 | $2.51 B |
|
|
| 2 | $1.01 | -0.08% | 0.81% | 0.47% | $3.99 B | 3,970,450,000 | $28.66 B |
|
|
| 3 | $3.95 | -0.16% | 6.62% | -24.57% | $3.65 B | 923,626,000 | $3.01 B |
|
|
| 4 | $27.06 | -0.59% | 3.62% | -13.93% | $2.95 B | 109,175,000 | $576.07 M |
|
|
| 5 | $0.08136040 | -1.06% | 2.01% | -13.79% | $1.60 B | 19,604,600,000 | $415.59 M |
|
|
| 6 | $1.37 | -0.74% | 0.35% | -9.73% | $1.36 B | 999,499,000 | $12.70 M |
|
|
| 7 | $2.41 | -0.23% | 4.01% | -21.57% | $842.34 M | 350,000,000 | $142.13 M |
|
|
| 8 | $0.28983700 | 0.49% | 8.43% | -20.6% | $805.61 M | 2,779,530,000 | $16.73 M |
|
|
| 9 | $10.87 | -0.64% | 2.24% | -32.18% | $766.64 M | 70,538,800 | $501.68 M |
|
|
| 10 | $3.9 | 0.13% | 3.51% | -11.9% | $744.04 M | 190,688,000 | $195.97 M |
|
|
| 11 | $0.92597900 | 0.53% | 9.01% | -21.37% | $609.86 M | 658,610,000 | $6.33 M |
|
|
| 12 | $0.06422900 | -0.45% | 5.25% | -22.02% | $578.06 M | 9,000,000,000 | $37.16 M |
|
|
| 13 | $524.41 | -1.33% | 1.02% | -24.43% | $524.41 M | 1,000,000 | $6.18 M |
|
|
| 14 | $0.85224500 | -0.46% | 5.06% | -30.12% | $454.46 M | 533,255,000 | $135.12 M |
|
|
| 15 | $0.05295520 | -1.76% | -5.6% | -42.48% | $426.06 M | 8,045,660,000 | $4.58 M |
|
|
| 16 | $1 | -0.04% | 0.29% | 0.06% | $423.84 M | 422,982,000 | $172.22 M |
|
|
| 17 | $0.20732800 | -0.37% | -2.08% | 12.77% | $364.64 M | 1,758,780,000 | $14.19 M |
|
|
| 18 | $0.00548792 | -0.96% | 6.29% | -21.34% | $304.33 M | 55,454,700,000 | $74.86 M |
|
|
| 19 | $0.07012950 | -1.39% | 9.37% | -21.12% | $295.16 M | 4,208,740,000 | $93.10 M |
|
|
| 20 | $0.22074900 | -0.32% | 2.9% | -25.93% | $281.02 M | 1,273,010,000 | $25.63 M |
|
|
| 21 | $2.85 | -0.39% | 3.97% | -31.71% | $273.31 M | 95,874,400 | $327.83 M |
|
|
| 22 | $1 | 0.02% | 0.13% | -0.08% | $220.70 M | 220,082,000 | $305.17 M |
|
|
| 23 | $4.08 | -0.14% | -0.02% | 4.47% | $203.88 M | 50,000,200 | $121.15 M |
|
|
| 24 | $1.42 | -0.97% | 2.21% | -35.46% | $198.89 M | 140,245,000 | $76.27 M |
|
|
| 25 | $0.00089143 | -0.17% | 1.51% | -26.62% | $189.09 M | 212,117,000,000 | $72.52 M |
|
|
| 26 | $1 | -0.05% | 0.21% | -0.13% | $182.66 M | 182,374,000 | $163.05 M |
|
|
| 27 | $0.58639600 | 0.1% | 0.37% | -19.67% | $169.11 M | 288,393,000 | $808.38 K |
|
|
| 28 | $0.00121987 | 0.48% | 3.79% | -23.9% | $162.51 M | 133,215,000,000 | $9.66 M |
|
|
| 29 | $0.02313270 | 15.15% | 10.27% | -12.27% | $151.34 M | 6,542,330,000 | $7.86 M |
|
|
| 30 | $1.13 | 0.62% | 21.31% | -8.33% | $150.24 M | 133,248,000 | $14.61 M |
|
|
| 31 | $1.24 | -0.13% | 7.64% | -17.92% | $146.74 M | 118,600,000 | $10.10 M |
|
|
| 32 | $1.41 | 0.26% | -7.86% | -17.25% | $141.13 M | 100,000,000 | $25.39 M |
|
|
| 33 | $0.22944600 | 0.24% | 2.55% | -14.94% | $137.24 M | 598,145,000 | $17.99 M |
|
|
| 34 | $1,541.25 | -0.81% | 0.62% | -18.06% | $133.61 M | 86,686 | $160.82 K |
|
|
| 35 | $0.00056141 | -0.91% | -2.1% | -26.41% | $131.62 M | 234,446,000,000 | $4.99 M |
|
|
| 36 | $46.65 | -0.07% | 8.36% | -25.39% | $131.07 M | 2,809,820 | $63.34 K |
|
|
| 37 | $0.26482900 | -0.06% | -7.46% | -19.31% | $129.84 M | 490,271,000 | $12.85 M |
|
|
| 38 | $11.46 | -0.6% | 5.16% | -25.71% | $126.05 M | 11,000,000 | $5.86 M |
|
|
| 39 | $1.36 | 0.34% | 4.15% | -15.48% | $120.87 M | 89,162,000 | $25.35 M |
|
|
| 40 | $0.04206200 | -2.91% | 4.2% | -21.24% | $115.01 M | 2,734,270,000 | $3.62 M |
|
|
| 41 | $9.51 | -2.72% | 3.06% | -17.83% | $114.84 M | 12,072,700 | $16.92 M |
|
|
| 42 | $0.20949900 | -0.59% | -5.47% | -14.29% | $104.75 M | 500,000,000 | $64.77 M |
|
|
| 43 | $0.28459800 | 0.05% | 4.3% | -18.83% | $99.58 M | 349,903,000 | $4.35 M |
|
|
| 44 | $0.11427500 | 3.46% | 19.11% | -3.98% | $99.48 M | 870,503,000 | $12.20 M |
|
|
| 45 | $0.10961200 | -0.63% | 5% | -10.96% | $95.66 M | 872,705,000 | $2.36 M |
|
|
| 46 | $196.81 | -0.34% | 13.5% | -16.28% | $89.35 M | 453,985 | $470.13 K |
|
|
| 47 | $0.99986700 | 0.38% | 7.68% | 2.72% | $85.36 M | 85,370,000 | $33.58 M |
|
|
| 48 | $0.00696668 | -0.67% | -1.75% | -38.12% | $83.70 M | 12,014,000,000 | $20.25 M |
|
|
| 49 | $1.36 | -0.33% | 2.53% | -25.6% | $81.73 M | 60,000,000 | $3.25 M |
|
|
| 50 | $0.23641400 | 1.29% | 4.03% | -24.48% | $78.83 M | 333,440,000 | $946.64 K |
|
|
| 51 | $0.02063590 | 0.3% | -5.79% | 12.32% | $77.91 M | 3,775,570,000 | $58.88 K |
|
|
| 52 | $1.51 | -0.06% | 3.63% | 4.41% | $76.01 M | 50,269,300 | $10.01 M |
|
|
| 53 | $2.06 | -0.06% | 3.53% | -20.06% | $74.63 M | 36,196,700 | $1.76 M |
|
|
| 54 | $1.71 | 0.83% | 3.8% | -27.78% | $71.93 M | 42,147,000 | $6.15 M |
|
|
| 55 | $4.55 | 0% | 9.03% | -22.44% | $71.86 M | 15,793,800 | $9.90 M |
|
|
| 56 | $0.15657100 | -0.69% | 4.64% | -10.21% | $70.86 M | 452,552,000 | $402.36 K |
|
|
| 57 | $0.21025900 | -0.66% | -2.7% | -24.53% | $68.78 M | 327,118,000 | $2.72 M |
|
|
| 58 | $0.00953053 | -0.81% | 2.8% | -25.01% | $67.46 M | 7,078,400,000 | $281.27 K |
|
|
| 59 | $0.01931760 | -0.43% | 3.07% | -23.15% | $67.04 M | 3,470,480,000 | $11.94 M |
|
|
| 60 | $0.08562690 | -0% | -0.82% | -24.3% | $66.45 M | 776,037,000 | $7.19 M |
|
|
| 61 | $1.04 | 2.29% | 7.45% | 0.02% | $65.37 M | 62,660,400 | $189.89 K |
|
|
| 62 | $0.03939630 | 0.09% | -0.45% | -5.6% | $64.96 M | 1,649,000,000 | $2.41 M |
|
|
| 63 | $0.00349252 | 0.4% | 1.69% | -22.59% | $61.38 M | 17,574,700,000 | $3.19 M |
|
|
| 64 | $0.05975390 | -0.95% | 0.2% | -35.27% | $59.69 M | 998,999,000 | $793.01 K |
|
|
| 65 | $0.05964380 | -0.2% | 3.99% | -25.37% | $57.52 M | 964,450,000 | $904.28 K |
|
|
| 66 | $0.00821541 | -1.04% | 8.79% | 43.88% | $57.51 M | 7,000,000,000 | $8.13 M |
|
|
| 67 | $0.11472100 | -0.44% | 1.35% | -39.44% | $57.34 M | 499,780,000 | $9.16 M |
|
|
| 68 | $0.00075385 | 7.69% | 5.31% | -31.05% | $54.92 M | 72,845,800,000 | $5.34 M |
|
|
| 69 | $0.54475100 | 0.15% | 4.7% | -27.22% | $54.15 M | 99,409,800 | $1.91 M |
|
|
| 70 | $0.18105300 | -0.54% | 38.06% | -18.73% | $53.08 M | 293,151,000 | $80.24 K |
|
|
| 71 | $0.06694410 | 0.22% | 4.9% | -35.85% | $51.53 M | 769,765,000 | $4.77 M |
|
|
| 72 | $0.10695300 | -0.9% | -5.44% | -8.48% | $49.06 M | 458,667,000 | $274.80 K |
|
|
| 73 | $0.08746710 | -0.15% | 3.37% | -16.39% | $48.98 M | 560,000,000 | $5.60 M |
|
|
| 74 | $0.20334700 | -0.89% | 10.51% | -16.56% | $46.78 M | 230,044,000 | $4.80 M |
|
|
| 75 | $0.09121950 | 0.43% | -0.47% | -24.61% | $44.19 M | 484,450,000 | $1.37 M |
|
|
| 76 | $0.03003910 | -1.26% | 1.81% | -24.85% | $43.62 M | 1,452,170,000 | $3.61 M |
|
|
| 77 | $0.20541800 | 0.07% | 2.38% | 5.46% | $42.99 M | 209,294,000 | $25.10 K |
|
|
| 78 | $0.04014660 | -0.19% | 4.47% | -18.32% | $42.16 M | 1,050,140,000 | $8.76 M |
|
|
| 79 | $0.85753500 | 0.07% | 3.37% | -34.74% | $41.70 M | 48,627,700 | $4.33 M |
|
|
| 80 | $4.29 | -0.16% | 8.63% | -1% | $41.50 M | 9,665,570 | $533.35 K |
|
|
| 81 | $0.02230480 | -1.81% | -2.12% | -19.48% | $40.93 M | 1,834,880,000 | $1.31 M |
|
|
| 82 | $0.04117630 | -0.61% | 6.34% | -31.6% | $38.82 M | 942,822,000 | $680.38 K |
|
|
| 83 | $1.18 | -0.67% | 2.19% | -28.52% | $37.92 M | 32,166,700 | $2.36 M |
|
|
| 84 | $0.02023720 | -0.54% | 7.68% | -15.59% | $36.70 M | 1,813,660,000 | $10.38 M |
|
|
| 85 | $0.00126393 | -5.16% | -3.15% | -26.93% | $36.41 M | 28,808,700,000 | $117.13 K |
|
|
| 86 | $0.10346900 | -0.26% | -1.25% | -17.89% | $36.21 M | 350,000,000 | $743.26 K |
|
|
| 87 | $1.11 | 0.53% | 0.75% | -0.97% | $35.57 M | 31,979,200 | $188.17 K |
|
|
| 88 | $0.00237890 | 1.67% | 16.8% | 11.39% | $34.93 M | 14,685,100,000 | $2.03 M |
|
|
| 89 | $0.63814700 | -0.62% | 2.78% | -16.32% | $33.98 M | 53,252,200 | $2.48 M |
|
|
| 90 | $0.29875200 | -2.74% | 2.21% | -27.62% | $33.89 M | 113,443,000 | $414.17 K |
|
|
| 91 | $0.04168050 | -1.45% | -0.36% | -28.25% | $33.34 M | 800,000,000 | $12.20 M |
|
|
| 92 | $0.44515300 | -0.36% | 3.28% | -31.04% | $33.31 M | 74,836,200 | $591.25 K |
|
|
| 93 | $0.04093490 | -0.18% | -0.92% | -25.52% | $32.88 M | 803,263,000 | $1.51 M |
|
|
| 94 | $16.32 | -0.39% | 3.78% | -29.68% | $32.64 M | 2,000,000 | $1.91 M |
|
|
| 95 | $0.51762800 | 0.11% | 1.55% | -5.96% | $32.33 M | 62,463,300 | $18.94 K |
|
|
| 96 | $0.01309790 | -1.24% | 6.05% | -7.57% | $32.32 M | 2,467,790,000 | $9.41 M |
|
|
| 97 | $0.40572800 | 0.57% | 5.68% | -15.21% | $32.29 M | 79,575,500 | $23.90 M |
|
|
| 98 | $1.6 | -0.68% | 3.18% | 2.84% | $31.99 M | 20,000,000 | $1.64 M |
|
|
| 99 | $0.08300460 | -2.71% | -6.44% | -24.04% | $31.55 M | 380,104,000 | $584.51 |
|
|
| 100 | $0.37298000 | -1.2% | 9.83% | -5.85% | $31.28 M | 83,871,000 | $719.80 K |
|
