Market Cap: $239,181,232,834.61
24h Vol: $66,997,173,404.84
BTC Dominance: 65.926228276334%
Cryptocurrencies: 3,104
Markets: 20,880

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.27062700 0.79% -0.92% -7.23% $11.72 B 43,298,500,000 $1.35 B
2 $1.01 -0.15% 0.13% 0.28% $4.13 B 4,108,040,000 $22.16 B
3 $21.2 0.55% -0.58% 3.53% $3.30 B 155,537,000 $254.94 M
4 $3.43 0.96% -0.88% -1.83% $3.23 B 940,133,000 $1.87 B
5 $0.07478110 0.7% -2.65% -0.62% $1.50 B 20,054,800,000 $228.21 M
7 $0.96442800 0.07% -0.74% -2.14% $963.95 M 999,499,000 $10.38 M
8 $3.81 -0.07% -1.1% -4.36% $918.72 M 241,284,000 $151.46 M
9 $12.97 1.49% 0.23% 18.94% $914.56 M 70,538,800 $606.29 M
10 $1.17 2.64% 0.91% -2.38% $769.80 M 660,374,000 $24.85 M
11 $3.93 1.42% -2.21% 5.19% $749.23 M 190,688,000 $148.33 M
12 $0.26776300 1.47% 3.02% -1.5% $744.26 M 2,779,530,000 $11.91 M
13 $652.49 0.58% -0.57% 6.38% $652.49 M 1,000,000 $5.43 M
14 $0.89666600 1.97% -2.96% 2.27% $526.66 M 587,351,000 $158.99 M
15 $0.03884490 -2.53% 11.76% -0.59% $453.19 M 11,666,700,000 $23.92 M
16 $1.01 -0.18% 0.31% 0.45% $444.08 M 439,943,000 $212.02 M
17 $0.00689215 0.26% 6.92% 26.17% $382.20 M 55,454,700,000 $100.68 M
18 $2 0.16% -0.35% -1.03% $359.58 M 180,003,000 $5.49 K
19 $0.03969000 -0.19% -1.95% -5.32% $357.21 M 9,000,000,000 $8.64 M
20 $0.26265600 0.45% 7.08% 3.56% $356.26 M 1,356,390,000 $78.74 M
21 $0.67739900 0.12% -1.33% -12.69% $260.87 M 385,101,000 $436.33 K
22 $1.01 -0.11% 0.33% 0.51% $231.89 M 229,435,000 $197.31 M
23 $0.63252000 -0.83% -7.96% -14.15% $221.32 M 349,903,000 $13.23 M
24 $2.28 1.79% 0.74% 3.45% $219.58 M 96,163,400 $340.90 M
25 $0.23587400 -0.19% -0.54% 8.51% $217.02 M 920,073,000 $352.30 K
26 $0.71733300 -0.18% -0.44% -6.13% $206.83 M 288,331,000 $203.40 K
27 $1.29 -7.2% -19.53% 62.38% $181.81 M 141,339,000 $3.39 M
28 $0.29359100 2.47% -2.09% -3.12% $176.74 M 602,005,000 $56.66 M
29 $7.93 0.47% 1.54% -5.7% $171.69 M 21,652,300 $178.11 K
30 $1.01 -0.15% 0.21% 0.41% $170.04 M 168,617,000 $148.53 M
31 $0.00098854 0.5% -2.05% 1.47% $159.49 M 161,336,000,000 $13.01 M
32 $0.14738200 2.17% 6.24% 9.34% $156.78 M 1,063,740,000 $522.76 K
33 $0.09046930 9.6% 134.74% 302.97% $149.18 M 1,649,000,000 $389.60
34 $0.07996810 1.76% -2.05% 4.73% $148.05 M 1,851,340,000 $3.73 M
35 $1,656.70 0.49% -0.49% -5.33% $143.61 M 86,686 $183.45 K
36 $0.99817400 2.05% 1.47% 1.24% $139.99 M 140,245,000 $86.53 M
37 $0.28885700 0.78% -0.96% -3.92% $133.82 M 463,289,000 $324.67 M
38 $0.97362300 1.17% -4.85% -2.94% $129.73 M 133,248,000 $4.46 M
39 $11.31 1.74% -1.62% 1.93% $124.39 M 11,000,000 $8.05 M
40 $0.85435500 0.08% 4.21% 2.65% $124.03 M 145,172,000 $182.17 K
41 $262.64 0.85% 2.94% 2.72% $121.72 M 463,424 $39.43 M
42 $0.36494000 -0.61% -0.7% -18.56% $105.02 M 287,766,000 $2.07 M
43 $1.01 -0.12% 0.27% 0.19% $103.34 M 102,421,000 $4.88 M
44 $1.19 0.39% -0.95% -11.92% $97.66 M 82,363,600 $5.19 M
45 $0.10136500 1.4% -2.1% -13.83% $96.30 M 950,000,000 $5.27 M
46 $0.95272100 0.61% -3.57% -13.16% $95.27 M 100,000,000 $5.49 M
47 $0.00185150 -0.77% -1.48% 88.73% $92.57 M 50,000,000,000 $4.03 M
48 $0.75738400 0.79% 0.63% -5.67% $92.01 M 121,483,000 $1.34 M
49 $0.00043070 1.19% -1.63% -5.64% $91.36 M 212,117,000,000 $68.24 M
50 $0.16133900 0.68% -6.35% -9.8% $81.37 M 504,373,000 $9.11 M
51 $6.7 -0.27% 1.53% -1.43% $80.84 M 12,072,700 $20.99 M
52 $0.11442800 -0.68% 22.81% 40.13% $79.72 M 696,705,000 $75.26 M
53 $1.29 0.01% -0.3% 5.07% $78.71 M 61,135,900 $30.34 M
54 $7.8 0.11% -0.07% 0.61% $78.00 M 10,000,000 $1.79 M
55 $0.77196500 0.53% -1.02% -4.07% $77.45 M 100,331,000 $15.36 M
56 $0.00644539 1.52% -1.2% -1.49% $77.43 M 12,014,000,000 $31.86 M
57 $0.31382700 0.42% 0.19% -6.8% $76.82 M 244,784,000 $7.94 M
58 $0.08733620 0.04% -3.22% -4.74% $76.03 M 870,503,000 $11.02 M
59 $0.02014600 0.05% -0.7% -2.59% $75.60 M 3,752,560,000 $2.40 M
60 $1.43 0.5% 1.42% 5.66% $75.09 M 52,631,500 $3.19 M
61 $0.20109400 1.47% 1.65% -0.91% $74.08 M 368,387,000 $662.28 K
62 $0.02650860 0% -1.18% -9.74% $72.84 M 2,747,910,000 $1.77 M
63 $4.27 0.65% -3.19% -1.43% $67.42 M 15,793,800 $11.84 M
64 $0.06863710 -1.13% 1.89% -2.59% $67.28 M 980,223,000 $606.80 K
65 $3.32 0.26% 0.76% 0.29% $66.40 M 20,000,000 $102.18 M
66 $0.10685000 0.24% 0.53% 4.99% $59.84 M 560,000,000 $10.89 M
67 $0.13150900 0.21% -0.65% -1.91% $59.51 M 452,552,000 $322.32 K
68 $0.73312300 0.44% -2.36% 10.41% $58.70 M 80,070,800 $819.57 K
69 $0.00877437 -0.94% -27.77% 6.78% $57.40 M 6,542,330,000 $2.67 M
70 $0.06962130 -0.4% 0.63% 0.91% $54.84 M 787,684,000 $3.40 M
71 $0.01449420 1.01% -2.56% 6.28% $54.54 M 3,762,770,000 $11.67 M
72 $0.00255378 0.05% 2.28% 0.48% $54.20 M 21,223,900,000 $21.65 K
73 $0.05350690 -0.06% -3.92% -2.93% $53.45 M 998,999,000 $2.40 M
74 $0.14602700 -0.57% 3.55% 2.02% $51.25 M 350,965,000 $11.17 M
75 $0.02700140 -0.01% -2.95% -2.26% $49.42 M 1,830,120,000 $855.61 K
76 $0.06279870 1.19% 2.78% -3.86% $49.27 M 784,615,000 $4.29 M
77 $0.08901750 0.15% 0.84% -11.52% $47.80 M 536,980,000 $25.42 M
78 $0.05800980 0.27% 1.48% 1.09% $46.44 M 800,504,000 $3.35 M
79 $0.08217770 1.46% 2.17% -4.58% $44.74 M 544,480,000 $9.38 M
80 $0.01284140 0.3% -2.86% -4.88% $44.57 M 3,470,480,000 $188.89 M
81 $1.09 -0.21% -1.16% 6.3% $44.21 M 40,491,800 $489.07 K
82 $0.04476350 -0.52% -1.78% -0.29% $43.87 M 980,050,000 $3.98 M
83 $20.35 0.27% 3.08% 5.74% $43.74 M 2,149,650 $27.03 K
84 $0.43603200 2.11% 0.68% -4.54% $43.60 M 100,000,000 $38.78 K
85 $3.35 -0.18% 51.67% 134.47% $43.29 M 12,908,700 $11.62 K
86 $0.50959500 -0.81% -2.82% -3.28% $43.21 M 84,787,700 $312.43 K
87 $0.00602542 0.24% -0.29% 13.72% $42.65 M 7,078,400,000 $235.32 K
88 $0.00017537 -0.09% -3.72% -7.74% $41.07 M 234,163,000,000 $1.09 M
89 $0.64788500 0.47% -0.89% -4.89% $40.43 M 62,409,800 $71.33 K
90 $0.01369760 0% 0% 0% $40.32 M 2,943,270,000 $?
91 $0.00944939 -0.18% 1.66% -13.61% $40.18 M 4,251,590,000 $5.76 M
92 $0.00782409 0.38% 0.24% -6% $39.72 M 5,076,330,000 $909.55 K
93 $0.17689500 -0.34% -3.73% -1.11% $39.26 M 221,955,000 $16.53 M
94 $65.5 0.5% 6.22% 1.2% $38.16 M 582,596 $149.03 K
95 $0.58616600 0.21% 3.08% 4.9% $38.10 M 65,000,000 $23.80 M
96 $0.02434020 0.45% 1.39% 4.4% $36.99 M 1,519,760,000 $32.75 K
97 $1.02 0.42% 7.14% -6.23% $36.81 M 36,196,700 $2.12 M
98 $0.66383000 -0.68% 1.18% 31.42% $36.32 M 54,710,000 $292.50
99 $0.11089600 0.7% -1.84% -6.1% $36.31 M 327,423,000 $236.13 K
100 $0.02221070 0.19% 0.7% 2.67% $36.24 M 1,631,690,000 $369.72 K

* All Date/Time are in UTC time.