Market Cap: $233,504,395,979.76
24h Vol: $74,868,519,310.04
BTC Dominance: 65.926412940132%
Cryptocurrencies: 3,367
Markets: 20,352

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.22434300 0.26% 1.42% -4.65% $9.80 B 43,675,900,000 $1.39 B
2 $1 -0.34% 0.16% 0.06% $4.65 B 4,642,370,000 $25.96 B
3 $3.6 -0.19% 1.09% -0.71% $3.42 B 950,330,000 $2.14 B
4 $17.23 0.1% 1.97% -0.09% $2.68 B 155,537,000 $214.45 M
5 $0.05813890 -0.24% 2.87% -4.99% $1.17 B 20,058,700,000 $301.64 M
6 $1.51 -0.29% 1.16% 5.06% $1.05 B 694,192,000 $41.52 M
7 $0.90706200 -0.24% -0.19% 2.3% $906.61 M 999,499,000 $7.53 M
9 $4.47 -0.1% 1.51% -0.45% $851.88 M 190,688,000 $125.21 M
10 $10.6 0.23% 2.8% -5.37% $747.76 M 70,538,800 $382.18 M
11 $3.12 -0.31% 1.15% -0.31% $737.22 M 236,468,000 $89.08 M
12 $2.48 -0.05% 0.86% 12.9% $714.60 M 288,115,000 $801.02 K
13 $0.24086300 0.15% 3.72% 0.19% $669.49 M 2,779,530,000 $7.70 M
14 $0.04699240 0% 2.12% 0.02% $623.43 M 13,266,700,000 $13.77 M
15 $2.91 5.27% 6.49% -0.49% $495.82 M 170,304,000 $2.69 M
16 $476.7 1.25% 3.18% -4.81% $471.28 M 988,642 $3.50 M
17 $2.15 -0.06% -1.22% -38.16% $465.95 M 217,101,000 $11.94 K
18 $1.01 0.05% 0.78% 0.97% $447.19 M 443,219,000 $253.53 M
19 $0.64991200 -0.17% 4.56% -1.54% $414.22 M 637,351,000 $73.12 M
20 $0.03996110 0.49% 3.77% 7.04% $359.65 M 9,000,000,000 $8.78 M
21 $0.00566285 0.15% 0.73% -4.71% $314.03 M 55,454,700,000 $82.98 M
22 $0.21052000 0.24% 3.36% -1.57% $299.29 M 1,421,670,000 $45.13 M
23 $1.52 0.01% 3.09% -15.11% $274.02 M 180,003,000 $2.34 K
24 $2.25 0.01% 1.12% -1.97% $218.11 M 96,931,100 $3.44 M
25 $1 -0.18% -0.09% 0.19% $210.31 M 209,454,000 $322.63 M
26 $0.51137600 -0.06% 0.34% 1.23% $197.29 M 385,794,000 $846.73
27 $1.9 0.3% 2.26% -2.01% $183.18 M 96,338,000 $285.90 M
28 $10.79 -0.57% 1.1% -3.57% $171.24 M 15,872,300 $2.57 M
29 $0.46724500 -0.22% -0.15% -5.65% $163.49 M 349,903,000 $4.78 M
30 $1.02 -0.04% 3.25% 4.75% $163.34 M 160,542,000 $32.90 K
31 $14.7 -0.47% 1.04% 7.07% $161.70 M 11,000,000 $37.99 M
32 $1.68 -0.69% -0.04% -1.63% $142.80 M 85,211,900 $16.14 M
33 $1,643.66 0.14% 1.49% -3% $142.48 M 86,686 $183.61 K
34 $0.22832300 -0.1% 1.86% -0.86% $140.64 M 615,959,000 $12.44 M
35 $1 -0.18% 0.26% -0.01% $139.38 M 138,898,000 $499.35 M
36 $6.28 0.15% 1.51% -3.72% $136.02 M 21,652,300 $179.46 K
37 $1.86 0.18% 4.03% 20.86% $121.53 M 65,373,100 $13.86 M
38 $2.85 0.06% 1.55% -4.56% $113.84 M 40,000,000 $77.92 M
39 $0.22752800 -0.34% -1.97% 6.06% $113.06 M 496,893,000 $428.32 K
40 $238.1 0.07% 0.85% 3.82% $112.56 M 472,726 $55.85 M
41 $0.78205800 0.15% 3.16% -1.75% $109.68 M 140,245,000 $49.11 M
42 $0.22548800 -1.68% -1.67% -1.32% $104.47 M 463,289,000 $50.89 M
43 $0.00063719 0.47% 1.3% -7.83% $103.26 M 162,055,000,000 $7.01 M
44 $1.09 0.02% 0.66% 20.72% $101.92 M 93,470,000 $6.34 K
45 $1 0.11% 1.25% 1.55% $101.14 M 100,971,000 $13.42 M
46 $0.39025700 -0.11% 0.19% 14.56% $96.59 M 247,499,000 $2.83 M
47 $0.77782600 -0.46% 2.48% 13.3% $94.62 M 121,651,000 $2.56 M
48 $0.67866200 0.2% 1.72% -0.42% $90.43 M 133,248,000 $1.58 M
49 $0.10294000 -0.23% 1.72% -4.53% $89.61 M 870,503,000 $2.53 M
50 $0.17150700 -2.89% -6.16% -1.45% $88.98 M 518,802,000 $955.85 K
51 $0.85482000 0.3% 0.52% -0.48% $86.31 M 100,972,000 $55.48 M
52 $1.04 -0.1% 2.08% -0.68% $85.54 M 82,363,600 $7.68 M
53 $0.16441300 0.12% 10.19% 12.69% $85.14 M 517,846,000 $14.94 M
54 $0.00638359 0.89% 0.59% 24.57% $83.68 M 13,108,100,000 $4.09 M
55 $0.07644120 2.69% -11.71% 0.41% $81.77 M 1,069,730,000 $189.04 K
56 $9.82 0.64% -1.11% -12.61% $81.37 M 8,283,710 $1.12 M
57 $0.11434100 -0.23% 0.23% -0.22% $79.99 M 699,587,000 $41.70 M
58 $4.64 0.18% 0.63% -4.44% $73.26 M 15,793,800 $14.67 M
59 $0.00034490 -0.2% 0.66% -4.54% $73.16 M 212,117,000,000 $69.72 M
60 $0.29141900 0.81% 0.72% -5.06% $71.33 M 244,784,000 $1.82 M
61 $4.78 0.32% 1.65% 2.99% $71.00 M 14,848,300 $90.46 K
62 $0.08673720 0.1% 3.14% 16.67% $69.34 M 799,439,000 $7.99 M
63 $0.01374950 1.32% 2.2% -18.08% $65.92 M 4,794,440,000 $354.61 K
64 $0.00544618 0.04% -0.34% -0.72% $65.43 M 12,014,000,000 $22.39 M
65 $0.06644310 0.17% 2.13% -12.55% $65.13 M 980,223,000 $1.87 M
66 $0.00236489 -0.15% 1.67% -24.94% $62.36 M 26,368,700,000 $83.70 K
67 $6.21 -0.07% 1.01% -2.97% $62.07 M 10,000,000 $856.21 K
68 $1.55 0.64% -2.89% 3.77% $61.97 M 39,866,300 $99.21 K
69 $0.03215550 -0.51% -2.97% 5.18% $61.35 M 1,907,990,000 $1.53 M
70 $29.83 -0.25% 1.89% 10.19% $59.67 M 2,000,000 $457.24 K
71 $0.10623900 0.09% 4.19% -1.64% $59.49 M 560,000,000 $10.11 M
72 $0.00118169 -0.48% -3.75% -7.61% $59.08 M 50,000,000,000 $1.36 M
73 $0.00178596 0% 0% -0.75% $58.38 M 32,688,000,000 $726.30
74 $0.15772000 -0.18% 1.11% -7.73% $56.49 M 358,185,000 $604.23 K
75 $0.55861700 0.14% -0.18% -2.46% $55.86 M 100,000,000 $98.09 K
76 $0.15154000 1.26% 0.43% -1.41% $55.83 M 368,387,000 $631.59 K
77 $0.03037180 0.48% 1.6% -2.39% $55.58 M 1,830,120,000 $659.12 K
78 $0.03392140 -0.01% 1.94% -0.99% $55.35 M 1,631,690,000 $189.86 K
79 $0.89924300 0% 0% 17.61% $53.96 M 60,009,400 $?
80 $0.18650300 0.18% 0.58% -10.08% $53.67 M 287,766,000 $2.28 M
81 $0.01840240 -0.05% -0.25% -1.9% $50.56 M 2,747,380,000 $1.30 M
82 $0.27131500 -0.02% 3.34% 4.56% $47.16 M 173,834,000 $4.44 M
83 $0.08051380 -0.39% -0.38% -2.3% $44.98 M 558,633,000 $4.53 M
84 $0.14487100 -0.16% 0.14% -1.34% $44.91 M 310,000,000 $169.12 M
85 $0.09846070 -0.68% 1.25% 32.28% $44.56 M 452,552,000 $230.76 K
86 $7.66 -0.18% 3.25% 45.52% $44.21 M 5,768,680 $11.80 M
87 $0.04267690 0.83% 2.58% -2.39% $42.63 M 998,999,000 $1.82 M
88 $0.01637080 0.04% 0.52% -2% $41.88 M 2,558,500,000 $10.60 M
89 $0.51114000 -1.36% 2.43% 5.11% $40.93 M 80,070,800 $316.30 K
90 $0.27200600 -0.48% 2.21% 1.65% $40.80 M 150,000,000 $8.49 M
91 $0.00161124 0.14% 1.95% 2.85% $39.67 M 24,618,900,000 $5.29 K
92 $0.63241400 0.17% 2.24% -2.18% $39.47 M 62,409,800 $68.80 K
93 $0.05891580 -0.04% 0.6% -1.72% $39.25 M 666,156,000 $2.10 M
94 $3.21 0.02% 0.32% -0.99% $38.72 M 12,072,700 $1.45 M
95 $0.03770220 -0.18% 0.01% -0.08% $38.10 M 1,010,500,000 $31.68 K
96 $0.37993500 0.14% -4.57% -12.2% $37.87 M 99,677,900 $189.97 K
97 $0.01066250 0.36% 3.13% 2.63% $37.00 M 3,470,480,000 $11.60 M
98 $0.01825030 -0.16% -1.39% -2.14% $36.70 M 2,010,780,000 $12.16 K
99 $0.03473170 -0.48% 3.28% -1.24% $36.47 M 1,050,140,000 $10.09 M
100 $0.03706580 5.37% 3.03% 8.81% $36.33 M 980,050,000 $1.88 M

* All Date/Time are in UTC time.