Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.27921800 | 1.8% | 0% | 7.17% | $12.02 B | 43,055,000,000 | $1.24 B |
|
|
| 2 | $1 | -0.06% | -0.12% | -0.29% | $4.12 B | 4,108,040,000 | $16.86 B |
|
|
| 3 | $3.83 | 0.69% | -1.54% | -5.11% | $3.57 B | 932,939,000 | $1.67 B |
|
|
| 4 | $19.92 | -0.06% | -2.82% | -2.29% | $3.10 B | 155,537,000 | $153.42 M |
|
|
| 5 | $0.06805750 | 0.01% | -2.8% | 15.82% | $1.37 B | 20,084,600,000 | $200.57 M |
|
|
| 6 | $1.07 | -0.04% | -1.15% | -0.44% | $1.07 B | 999,499,000 | $7.10 M |
|
|
| 7 | $3.91 | -0.21% | -2.56% | -2.97% | $961.83 M | 245,696,000 | $90.24 M |
|
|
| 8 | $0.28780100 | 1.6% | 1.69% | 16.91% | $799.95 M | 2,779,530,000 | $6.88 M |
|
|
| 9 | $1.1 | 0.25% | 4.28% | 10.9% | $727.86 M | 660,374,000 | $17.54 M |
|
|
| 10 | $1.86 | 1.11% | 1.46% | 17.83% | $650.09 M | 350,000,000 | $64.09 M |
|
|
| 11 | $9.04 | 1.29% | -1.68% | -0.03% | $637.64 M | 70,538,800 | $259.38 M |
|
|
| 12 | $2.76 | 0.9% | -4.6% | -15.5% | $525.93 M | 190,688,000 | $129.83 M |
|
|
| 13 | $520.39 | -0.56% | -1.95% | 11.45% | $520.39 M | 1,000,000 | $12.86 M |
|
|
| 14 | $0.78142100 | 1.55% | -0.37% | 2.3% | $416.93 M | 533,551,000 | $97.36 M |
|
|
| 15 | $0.04562220 | 0.2% | 1.04% | 6.01% | $410.60 M | 9,000,000,000 | $7.54 M |
|
|
| 16 | $0.03863430 | 0.21% | -2.39% | -0.86% | $395.69 M | 10,242,000,000 | $5.57 M |
|
|
| 17 | $1 | -0.06% | 0.01% | -0.15% | $390.41 M | 388,960,000 | $131.24 M |
|
|
| 18 | $2.05 | 0.34% | -0.26% | 0.96% | $368.95 M | 180,003,000 | $9.47 K |
|
|
| 19 | $0.20316900 | -0.88% | 2.31% | 15.54% | $271.99 M | 1,338,750,000 | $29.96 M |
|
|
| 20 | $0.89052800 | 0.13% | 1.28% | -2.75% | $256.82 M | 288,394,000 | $428.75 K |
|
|
| 21 | $1 | -0.11% | 0.07% | -0.01% | $228.96 M | 227,820,000 | $240.11 M |
|
|
| 22 | $0.12296600 | 1.19% | 3.61% | -2.79% | $222.69 M | 1,810,970,000 | $4.93 M |
|
|
| 23 | $0.00400622 | 0.08% | -1.57% | -2.06% | $222.16 M | 55,454,700,000 | $34.01 M |
|
|
| 24 | $1.16 | 2.11% | -7.89% | -35.26% | $210.14 M | 181,818,000 | $? |
|
|
| 25 | $2.06 | 0.44% | -2.56% | 1.49% | $197.73 M | 96,038,800 | $134.37 M |
|
|
| 26 | $8.95 | -0.03% | -5.92% | -4.59% | $193.82 M | 21,652,300 | $143.58 K |
|
|
| 27 | $1 | -0.2% | -0.17% | 0.14% | $185.37 M | 184,684,000 | $351.28 M |
|
|
| 28 | $1,850.27 | 0.01% | -1.1% | 1.27% | $160.39 M | 86,686 | $166.63 K |
|
|
| 29 | $0.34465000 | 0.15% | -1.82% | -4.11% | $159.67 M | 463,289,000 | $109.80 M |
|
|
| 30 | $0.08518670 | 0.02% | -0.64% | -21.32% | $155.90 M | 1,830,080,000 | $33.14 K |
|
|
| 31 | $1.05 | 0.58% | -3.31% | 0.05% | $147.82 M | 140,245,000 | $40.45 M |
|
|
| 32 | $0.21894300 | 0.04% | -8.07% | 34.42% | $131.54 M | 600,803,000 | $15.55 M |
|
|
| 33 | $1.48 | 0.09% | -2.7% | -11.91% | $129.78 M | 87,971,100 | $10.03 M |
|
|
| 34 | $0.17096100 | 0.26% | -2.17% | 1.07% | $128.22 M | 750,000,000 | $10.09 M |
|
|
| 35 | $0.03080580 | -0.04% | 0.71% | 5.17% | $124.54 M | 4,042,620,000 | $2.85 M |
|
|
| 36 | $0.90166400 | 0.2% | -2.86% | 1.27% | $120.15 M | 133,248,000 | $3.34 M |
|
|
| 37 | $10.72 | 0.6% | 0.46% | 1.7% | $117.88 M | 11,000,000 | $9.89 M |
|
|
| 38 | $0.03106110 | 0.73% | 9.71% | 0.93% | $117.43 M | 3,780,570,000 | $27.63 K |
|
|
| 39 | $0.00054459 | 1.68% | -1.61% | -4.25% | $115.52 M | 212,117,000,000 | $57.40 M |
|
|
| 40 | $0.95714700 | 0.34% | -1.03% | 2.4% | $115.23 M | 120,390,000 | $1.75 M |
|
|
| 41 | $0.32533100 | -0.21% | 1.32% | -0.58% | $113.83 M | 349,903,000 | $6.33 M |
|
|
| 42 | $0.00081967 | 1.38% | -2.22% | 1.73% | $109.19 M | 133,215,000,000 | $7.48 M |
|
|
| 43 | $1.06 | -0.62% | 4.84% | 0.3% | $105.50 M | 100,000,000 | $38.71 M |
|
|
| 44 | $0.20207200 | 0.47% | 0.56% | 1.49% | $101.45 M | 502,039,000 | $9.40 M |
|
|
| 45 | $0.04771680 | 0.99% | 3.61% | -14.34% | $101.33 M | 2,123,540,000 | $680.96 K |
|
|
| 46 | $8.36 | 0.37% | -0.49% | 13.65% | $100.89 M | 12,072,700 | $5.03 M |
|
|
| 47 | $0.97360800 | -0.08% | -1.48% | 18.77% | $97.36 M | 100,000,000 | $9.04 M |
|
|
| 48 | $208.32 | -0.18% | -0.94% | -2.4% | $95.74 M | 459,553 | $22.08 M |
|
|
| 49 | $0.03367810 | 0.28% | 0.58% | 0.84% | $92.34 M | 2,741,930,000 | $1.94 M |
|
|
| 50 | $0.10238500 | -0.46% | -3.31% | -9.66% | $89.13 M | 870,503,000 | $527.28 K |
|
|
| 51 | $0.14210800 | -0.13% | -1.32% | -3.47% | $89.05 M | 626,629,000 | $45.12 M |
|
|
| 52 | $1.01 | 0.58% | 0.47% | 0.2% | $87.30 M | 86,495,900 | $22.36 M |
|
|
| 53 | $0.18816100 | 0.41% | -1.17% | -14.3% | $85.15 M | 452,552,000 | $407.53 K |
|
|
| 54 | $0.04925900 | 1.01% | 0.64% | 8.66% | $81.23 M | 1,649,000,000 | $5.18 M |
|
|
| 55 | $0.00034363 | 1.33% | -1.06% | -0.73% | $80.95 M | 235,562,000,000 | $1.97 M |
|
|
| 56 | $38.46 | 0.81% | -0.26% | 8.87% | $80.19 M | 2,085,320 | $131.26 K |
|
|
| 57 | $0.00640081 | 0.73% | -4.92% | -7.05% | $76.90 M | 12,014,000,000 | $15.94 M |
|
|
| 58 | $0.20380500 | -0.93% | -0.68% | -2.74% | $75.08 M | 368,387,000 | $897.64 K |
|
|
| 59 | $0.02956160 | 0.7% | -8.59% | 8.97% | $70.71 M | 2,391,860,000 | $7.62 K |
|
|
| 60 | $0.00336318 | 1.07% | -5.21% | -9.85% | $69.24 M | 20,586,400,000 | $6.84 K |
|
|
| 61 | $0.06618440 | -0.72% | -1.87% | -4.33% | $64.88 M | 980,223,000 | $540.96 K |
|
|
| 62 | $0.06466370 | -0.95% | 0.58% | 10.17% | $64.60 M | 998,999,000 | $2.37 M |
|
|
| 63 | $1.07 | 0.14% | -0.22% | 106.17% | $64.11 M | 60,135,900 | $3.23 M |
|
|
| 64 | $0.47768200 | 0.04% | -0.94% | 6.42% | $63.44 M | 132,802,000 | $18.93 K |
|
|
| 65 | $0.12935000 | -0.55% | 2.67% | -7.62% | $63.21 M | 488,688,000 | $3.99 M |
|
|
| 66 | $0.03966920 | 0.31% | 0.45% | 28.82% | $60.53 M | 1,525,830,000 | $174.83 K |
|
|
| 67 | $1.59 | 0.36% | -1.68% | 11.72% | $57.70 M | 36,196,700 | $2.64 M |
|
|
| 68 | $0.05840050 | 0.15% | -4.94% | -3.01% | $56.32 M | 964,450,000 | $2.72 M |
|
|
| 69 | $0.09955710 | -0.02% | 0.3% | 11.42% | $55.75 M | 560,000,000 | $8.00 M |
|
|
| 70 | $0.16081700 | -0.36% | -1.65% | 3.2% | $55.53 M | 345,280,000 | $327.01 K |
|
|
| 71 | $0.00824142 | 0.01% | -8.27% | -8.46% | $53.92 M | 6,542,330,000 | $2.14 M |
|
|
| 72 | $2.66 | 0.02% | -3.17% | -2.11% | $53.18 M | 20,000,000 | $58.09 M |
|
|
| 73 | $0.06817030 | -0.01% | -1.61% | -1.41% | $52.94 M | 776,656,000 | $3.29 M |
|
|
| 74 | $0.01497440 | -0.28% | -2.31% | 2.79% | $51.97 M | 3,470,480,000 | $21.76 M |
|
|
| 75 | $3.28 | 0.68% | -0.8% | -0.62% | $51.79 M | 15,793,800 | $6.32 M |
|
|
| 76 | $1 | -2.29% | -15.72% | -47.25% | $50.44 M | 50,269,300 | $696.80 K |
|
|
| 77 | $0.01151260 | 0.38% | 0.32% | -10.44% | $48.89 M | 4,246,730,000 | $2.84 M |
|
|
| 78 | $0.05244390 | 0.47% | 15.58% | 53.96% | $45.73 M | 872,000,000 | $2.47 M |
|
|
| 79 | $0.00023227 | -0.26% | -0.26% | 3.85% | $45.64 M | 196,500,000,000 | $4.88 M |
|
|
| 80 | $0.72783100 | -0.05% | -0.53% | 1.13% | $44.30 M | 60,864,700 | $70.95 K |
|
|
| 81 | $0.08166460 | 0.62% | -1.34% | -0.03% | $43.65 M | 534,480,000 | $5.99 M |
|
|
| 82 | $8.51 | -0.17% | 0.32% | 9.51% | $42.57 M | 5,001,070 | $2.52 M |
|
|
| 83 | $0.97708400 | 0.34% | -1.47% | 0.81% | $41.46 M | 42,429,600 | $4.25 M |
|
|
| 84 | $0.00136727 | 6.21% | 2% | -0.38% | $39.39 M | 28,808,700,000 | $16.50 K |
|
|
| 85 | $0.01943930 | 0.06% | -0.71% | 4.7% | $39.09 M | 2,010,780,000 | $27.30 K |
|
|
| 86 | $0.11630900 | -0.2% | -1.49% | 8.91% | $38.08 M | 327,418,000 | $1.28 M |
|
|
| 87 | $0.10913700 | 0.54% | -2.8% | 4.88% | $38.05 M | 348,656,000 | $59.57 K |
|
|
| 88 | $0.04745170 | 0.22% | -9.2% | 15.14% | $37.85 M | 797,595,000 | $3.12 M |
|
|
| 89 | $0.44509100 | 0.82% | 4.7% | 56.41% | $37.75 M | 84,818,500 | $832.15 K |
|
|
| 90 | $64.16 | 0.01% | -1.16% | 1% | $37.38 M | 582,596 | $401.50 K |
|
|
| 91 | $0.00218973 | -0.09% | -11.54% | -10.6% | $36.85 M | 16,827,200,000 | $1.47 M |
|
|
| 92 | $0.00147699 | 0.35% | -1.68% | -3.93% | $36.32 M | 24,588,900,000 | $35.75 K |
|
|
| 93 | $0.20840800 | 0.27% | 2.1% | -1.17% | $35.03 M | 168,065,000 | $2.18 M |
|
|
| 94 | $1.09 | 0.21% | 0.26% | -0.47% | $34.91 M | 31,979,200 | $926.40 K |
|
|
| 95 | $0.25753700 | 0.47% | 0.98% | 5.83% | $34.73 M | 134,840,000 | $15.06 M |
|
|
| 96 | $3.52 | 0.66% | 8.71% | 12.93% | $34.69 M | 9,846,190 | $323.47 K |
|
|
| 97 | $0.34530200 | -0.49% | -1.81% | -0.38% | $34.36 M | 99,497,000 | $410.98 K |
|
|
| 98 | $0.03174570 | 0.29% | -4.97% | -0.1% | $33.34 M | 1,050,140,000 | $8.20 M |
|
|
| 99 | $0.00044762 | -1.14% | -3.7% | 0.95% | $33.18 M | 74,125,800,000 | $650.24 K |
|
|
| 100 | $0.03626190 | 0.97% | 0.06% | 3.59% | $32.71 M | 902,044,000 | $4.16 M |
|
