Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.18125200 | -0.22% | 0.92% | 4% | $7.96 B | 43,935,700,000 | $1.80 B |
|
|
| 2 | $1 | -0.05% | 0.01% | -0.09% | $6.18 B | 6,166,090,000 | $39.42 B |
|
|
| 3 | $2.35 | -0.53% | 1.44% | 6.72% | $2.17 B | 921,520,000 | $2.45 B |
|
|
| 4 | $13.73 | -1.27% | 2.89% | 13.8% | $2.14 B | 155,537,000 | $419.98 M |
|
|
| 5 | $0.00000000 | 0% | 0.11% | 0.14% | $1.24 B | 1.23767E+19 | $11.30 |
|
|
| 6 | $3.19 | -0.51% | 0.75% | 21.2% | $1.23 B | 385,792,000 | $15.65 K |
|
|
| 7 | $1.69 | -0.35% | 1.26% | 8.25% | $1.19 B | 705,021,000 | $88.16 M |
|
|
| 8 | $1.03 | -0.31% | -0.28% | 1.15% | $1.03 B | 999,499,000 | $8.60 M |
|
|
| 9 | $0.04164630 | -0.55% | 1.06% | 4.71% | $845.88 M | 20,311,200,000 | $330.62 M |
|
|
| 10 | $3.7 | -0.65% | 4.7% | 14.56% | $836.77 M | 226,295,000 | $148.70 M |
|
|
| 11 | $2.3 | -0.61% | 0.69% | 8.5% | $804.82 M | 350,000,000 | $189.93 M |
|
|
| 12 | $1 | -0.05% | -0.12% | -0.03% | $698.18 M | 697,829,000 | $715.97 M |
|
|
| 13 | $0.04862480 | 0.11% | 2.37% | 14.86% | $691.98 M | 14,231,100,000 | $6.35 M |
|
|
| 14 | $3.18 | -0.47% | -0.43% | 22.65% | $541.03 M | 170,304,000 | $910.32 K |
|
|
| 15 | $1.75 | 0.08% | 2.06% | 8.39% | $503.70 M | 288,209,000 | $557.66 K |
|
|
| 16 | $7.14 | -0.55% | 2.63% | 8.9% | $503.54 M | 70,538,800 | $456.28 M |
|
|
| 17 | $0.15170400 | -0.34% | 1.04% | 10.04% | $421.67 M | 2,779,530,000 | $8.55 M |
|
|
| 18 | $2.04 | -0.11% | 3.31% | 3.93% | $389.81 M | 190,688,000 | $110.98 M |
|
|
| 19 | $0.03826690 | -0.45% | 1.93% | 3.23% | $344.40 M | 9,000,000,000 | $5.19 M |
|
|
| 20 | $312.52 | -3.17% | 4.23% | 1.73% | $314.38 M | 1,005,950 | $3.09 M |
|
|
| 21 | $1.59 | -2.2% | 2.98% | 11.6% | $286.80 M | 180,003,000 | $491.46 K |
|
|
| 22 | $4.71 | -1.15% | 3.92% | 14.64% | $282.65 M | 60,000,000 | $241.71 M |
|
|
| 23 | $0.39126600 | -0.39% | 3.28% | 8.39% | $253.18 M | 647,080,000 | $85.50 M |
|
|
| 24 | $1 | 0.03% | -0.08% | -0.07% | $245.09 M | 244,952,000 | $966.37 M |
|
|
| 25 | $2.52 | -0.76% | 1.82% | 9.81% | $241.22 M | 95,657,100 | $2.39 M |
|
|
| 26 | $0.14811700 | -1.03% | 2.43% | 7.91% | $213.73 M | 1,442,990,000 | $68.71 M |
|
|
| 27 | $0.41406400 | -0.5% | 1.07% | 4% | $207.03 M | 500,000,000 | $16.72 M |
|
|
| 28 | $0.99987000 | -0.02% | -0.19% | -0.16% | $198.07 M | 198,095,000 | $63.06 M |
|
|
| 29 | $0.32463900 | -0.35% | 0.88% | 6.11% | $183.72 M | 565,933,000 | $3.10 M |
|
|
| 30 | $0.00324519 | -0.46% | 0.86% | 9.91% | $179.96 M | 55,454,700,000 | $83.01 M |
|
|
| 31 | $0.99996000 | 0.03% | 0.07% | 0.15% | $135.81 M | 135,814,000 | $512.47 M |
|
|
| 32 | $0.03312720 | -0.59% | -0.91% | 6.48% | $128.65 M | 3,883,450,000 | $7.31 M |
|
|
| 33 | $0.23850300 | -0.24% | 0.73% | 25.53% | $126.94 M | 532,227,000 | $18.78 M |
|
|
| 34 | $1.28 | -0.57% | 2.02% | 6.57% | $123.75 M | 96,504,700 | $339.26 M |
|
|
| 35 | $0.12079600 | -1.2% | -8.62% | 36.74% | $122.26 M | 1,012,150,000 | $52.92 K |
|
|
| 36 | $0.97676800 | -0.48% | 0.56% | 0.86% | $120.03 M | 122,885,000 | $3.66 M |
|
|
| 37 | $0.65882300 | -0.16% | -0.51% | 16.58% | $116.51 M | 176,851,000 | $1.74 M |
|
|
| 38 | $1,319.44 | -0.56% | 1.03% | 9.57% | $114.38 M | 86,686 | $36.70 K |
|
|
| 39 | $0.65717100 | -0.67% | -5.12% | -6.1% | $114.35 M | 174,000,000 | $24.76 K |
|
|
| 40 | $0.31450500 | -0.67% | 0.9% | 13.06% | $110.05 M | 349,903,000 | $155.93 |
|
|
| 41 | $9.81 | -0.77% | 0.77% | -1.38% | $107.88 M | 11,000,000 | $22.98 M |
|
|
| 42 | $0.23033200 | -0.24% | 0.36% | 2.91% | $106.71 M | 463,289,000 | $37.09 M |
|
|
| 43 | $4.88 | -0.61% | 84.72% | 61.88% | $105.67 M | 21,652,300 | $13.27 K |
|
|
| 44 | $0.15594600 | -0.44% | 1.01% | 4.27% | $101.63 M | 651,704,000 | $12.82 M |
|
|
| 45 | $0.95152500 | -0.56% | -0.29% | 17.25% | $96.66 M | 101,582,000 | $55.13 M |
|
|
| 46 | $0.00837349 | -0.98% | -2.56% | -16.18% | $89.66 M | 10,707,200,000 | $6.18 M |
|
|
| 47 | $0.35643000 | 0.54% | -4.63% | -3.18% | $88.22 M | 247,499,000 | $1.41 M |
|
|
| 48 | $1.01 | -0.4% | 0.92% | 1.57% | $87.77 M | 86,794,100 | $12.29 M |
|
|
| 49 | $164.31 | -0.67% | -0.87% | -2.43% | $83.53 M | 508,383 | $4.04 M |
|
|
| 50 | $0.45136300 | -0.53% | 4.92% | 3.03% | $81.21 M | 179,913,000 | $30.77 M |
|
|
| 51 | $0.59845400 | -1.5% | 6.36% | 29.25% | $79.74 M | 133,248,000 | $12.37 M |
|
|
| 52 | $0.09715470 | -0.88% | 7.58% | 13.06% | $79.16 M | 814,772,000 | $7.07 M |
|
|
| 53 | $5.01 | -0.42% | 1.6% | 11.39% | $79.07 M | 15,793,800 | $52.67 M |
|
|
| 54 | $0.95146600 | -0.12% | 1.65% | 1.29% | $77.88 M | 81,850,400 | $6.23 M |
|
|
| 55 | $0.55423400 | -0.3% | 1.13% | 10.57% | $77.73 M | 140,245,000 | $171.21 M |
|
|
| 56 | $0.07638920 | -0.57% | -3.27% | 1.76% | $77.59 M | 1,015,700,000 | $355.93 K |
|
|
| 57 | $0.00517855 | -0.77% | 7.63% | 32.69% | $72.24 M | 13,950,500,000 | $8.40 M |
|
|
| 58 | $4.82 | 0.01% | -0.07% | 2.35% | $71.63 M | 14,848,300 | $237.13 K |
|
|
| 59 | $0.08110010 | -0.21% | 6.97% | 15.57% | $70.60 M | 870,503,000 | $2.42 M |
|
|
| 60 | $0.00133744 | 0.43% | 3.96% | 9.72% | $66.87 M | 50,000,000,000 | $1.37 M |
|
|
| 61 | $0.17958800 | 0.15% | -4.62% | 0.46% | $66.06 M | 367,856,000 | $9.93 M |
|
|
| 62 | $0.00234041 | 0.89% | 5.36% | 28.21% | $63.96 M | 27,328,100,000 | $90.48 K |
|
|
| 63 | $0.13880100 | 0% | 0.29% | 1.3% | $63.85 M | 460,000,000 | $155.56 M |
|
|
| 64 | $0.11288100 | -0.21% | 2.46% | 8.12% | $63.21 M | 560,000,000 | $9.29 M |
|
|
| 65 | $4.95 | 1.61% | -3.5% | 49.22% | $59.79 M | 12,072,700 | $3.61 M |
|
|
| 66 | $0.01655420 | -0.89% | -4.64% | -4.03% | $57.45 M | 3,470,480,000 | $46.97 M |
|
|
| 67 | $0.02549190 | 0.74% | 16.19% | 61.14% | $54.89 M | 2,153,080,000 | $367.44 K |
|
|
| 68 | $27.29 | -0.5% | 1.31% | 9.48% | $54.57 M | 2,000,000 | $531.33 K |
|
|
| 69 | $0.00033176 | -0.31% | 1.63% | 2.24% | $54.38 M | 163,925,000,000 | $4.87 M |
|
|
| 70 | $0.03251130 | -0.51% | 2.52% | 11.62% | $53.06 M | 1,632,100,000 | $338.17 K |
|
|
| 71 | $0.02662600 | -1.89% | 11.27% | 22.11% | $52.24 M | 1,962,020,000 | $9.59 M |
|
|
| 72 | $5.85 | -0.42% | -1.3% | 3.64% | $51.36 M | 8,781,300 | $3.20 M |
|
|
| 73 | $0.02779750 | -0.51% | 1.9% | 47.9% | $50.87 M | 1,830,120,000 | $9.81 M |
|
|
| 74 | $0.09654610 | -2.47% | 5.06% | -9.82% | $50.09 M | 518,802,000 | $222.36 K |
|
|
| 75 | $0.00043427 | -2.03% | -1.35% | -1.13% | $49.65 M | 114,333,000,000 | $1.12 M |
|
|
| 76 | $0.01647300 | -0.05% | -0.02% | -6.28% | $48.93 M | 2,970,090,000 | $141.80 K |
|
|
| 77 | $0.00022834 | 0.06% | 2.12% | 6.21% | $48.43 M | 212,117,000,000 | $38.63 M |
|
|
| 78 | $0.01751400 | -1.01% | 2.77% | 10.29% | $48.21 M | 2,752,390,000 | $4.17 M |
|
|
| 79 | $4.75 | 0.21% | -1.94% | -12.1% | $47.49 M | 10,000,000 | $6.03 M |
|
|
| 80 | $0.01336840 | -0.54% | -4.26% | -1.17% | $47.36 M | 3,542,960,000 | $36.31 K |
|
|
| 81 | $0.16353100 | -0.95% | 5.75% | 17.86% | $47.06 M | 287,766,000 | $2.79 M |
|
|
| 82 | $0.05507410 | 1.08% | 1.2% | 6.06% | $46.40 M | 842,521,000 | $103.05 K |
|
|
| 83 | $0.74912400 | -2.31% | -5.87% | 72.06% | $45.98 M | 61,373,100 | $13.86 M |
|
|
| 84 | $0.04523020 | 0% | 0% | 0.2% | $45.71 M | 1,010,500,000 | $? |
|
|
| 85 | $0.05097710 | 0.45% | -1.74% | 21.45% | $43.39 M | 851,254,000 | $1.91 M |
|
|
| 86 | $0.11451300 | 0.42% | -1.67% | 3.84% | $40.96 M | 357,687,000 | $214.78 K |
|
|
| 87 | $0.04107400 | -7.38% | 5.22% | 3.1% | $40.26 M | 980,223,000 | $43.57 K |
|
|
| 88 | $16.65 | -1.63% | 0.31% | 3.65% | $40.21 M | 2,415,720 | $1.17 M |
|
|
| 89 | $0.99567900 | 0.02% | 2.32% | -3.47% | $39.83 M | 40,000,000 | $985.27 K |
|
|
| 90 | $0.00323651 | -0.5% | 1.41% | 9.91% | $38.88 M | 12,014,000,000 | $22.23 M |
|
|
| 91 | $0.04768590 | -0.47% | 7.58% | 74.26% | $38.74 M | 812,500,000 | $1.21 M |
|
|
| 92 | $2.44 | -0.01% | 58.05% | 59.03% | $38.71 M | 15,872,300 | $838.64 K |
|
|
| 93 | $0.05302820 | 0.8% | 3.14% | 10.8% | $37.10 M | 699,587,000 | $8.74 M |
|
|
| 94 | $0.06726690 | -0.07% | 5.86% | 16.37% | $36.63 M | 544,480,000 | $34.24 M |
|
|
| 95 | $0.01767990 | -0.35% | -0.49% | 2.5% | $35.55 M | 2,010,780,000 | $14.28 K |
|
|
| 96 | $0.35078500 | 0.04% | 1.36% | 2.93% | $35.08 M | 100,000,000 | $439.25 K |
|
|
| 97 | $0.00138489 | -0.44% | 26.78% | 49.91% | $35.03 M | 25,295,300,000 | $8.41 K |
|
|
| 98 | $0.03537930 | -0.76% | -0.13% | 8.02% | $34.67 M | 980,050,000 | $4.25 M |
|
|
| 99 | $0.09618930 | -2.4% | -1.06% | 11.66% | $34.31 M | 356,720,000 | $386.74 K |
|
|
| 100 | $1.07 | -0.29% | -0.01% | -1.58% | $34.22 M | 31,979,200 | $567.07 K |
|
