Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $1 | 0.04% | 0.12% | -0.14% | $9.19 B | 9,187,990,000 | $18.32 B |
|
|
| 2 | $0.17668600 | 0.16% | -0.49% | -0.85% | $7.82 B | 44,257,800,000 | $965.26 M |
|
|
| 3 | $15.46 | 0.11% | -0.37% | 0.19% | $2.40 B | 155,537,000 | $140.22 M |
|
|
| 4 | $0.13024600 | 0.33% | 1.92% | 8.91% | $2.34 B | 17,962,100,000 | $71.57 M |
|
|
| 5 | $2.4 | 0.64% | -2.04% | 1.6% | $2.25 B | 934,079,000 | $990.04 M |
|
|
| 6 | $2.28 | 0.23% | -1.77% | -4.44% | $1.68 B | 735,284,000 | $61.67 M |
|
|
| 7 | $4.73 | -0.06% | -1.28% | 3.42% | $1.66 B | 350,000,000 | $319.45 M |
|
|
| 8 | $0.06698180 | 0.29% | -0.89% | 3.89% | $1.37 B | 20,380,700,000 | $200.51 M |
|
|
| 9 | $1.19 | 0.06% | -3.78% | -4.71% | $1.19 B | 999,499,000 | $11.17 M |
|
|
| 10 | $0.99972900 | 0.03% | 0.21% | -0.18% | $1.03 B | 1,031,790,000 | $228.65 M |
|
|
| 11 | $4.08 | 0.15% | -0.89% | -1.66% | $887.88 M | 217,638,000 | $77.56 M |
|
|
| 12 | $0.01446300 | -0.46% | 17.52% | 65.84% | $802.04 M | 55,454,700,000 | $795.37 M |
|
|
| 13 | $0.00320901 | 0.15% | -3.87% | 11.67% | $747.93 M | 233,072,000,000 | $1.29 M |
|
|
| 14 | $9.86 | 0.37% | -0.66% | -2.2% | $695.79 M | 70,538,800 | $173.68 M |
|
|
| 15 | $0.23442800 | 0.61% | -1.52% | 12.01% | $651.60 M | 2,779,530,000 | $16.34 M |
|
|
| 16 | $2.91 | 0.62% | 5.74% | 16.18% | $555.18 M | 190,688,000 | $127.52 M |
|
|
| 17 | $0.07890440 | -0.13% | -60.78% | -60.87% | $552.59 M | 7,003,330,000 | $170.79 K |
|
|
| 18 | $208.19 | -0.12% | 14.84% | -14.45% | $533.23 M | 2,561,280 | $158.15 M |
|
|
| 19 | $467.36 | 0.23% | -5.12% | 3.96% | $469.96 M | 1,005,580 | $13.82 M |
|
|
| 20 | $0.05288680 | 0.03% | 19.14% | 54.68% | $467.94 M | 8,848,000,000 | $515.26 K |
|
|
| 21 | $0.60603000 | 0.82% | 6.46% | 1.54% | $422.25 M | 696,744,000 | $147.41 M |
|
|
| 22 | $1.44 | -1.35% | 1.12% | -4.92% | $415.66 M | 288,209,000 | $414.87 K |
|
|
| 23 | $0.04291950 | 0.33% | -1.7% | 3.08% | $386.28 M | 9,000,000,000 | $6.15 M |
|
|
| 24 | $2.06 | 0.18% | -0.21% | 1.49% | $370.98 M | 180,003,000 | $466.44 K |
|
|
| 25 | $0.24722000 | 0.54% | -0.67% | -6.47% | $364.84 M | 1,475,760,000 | $67.40 M |
|
|
| 26 | $20.42 | 0.09% | 0.25% | -0.05% | $361.64 M | 17,708,600 | $684.73 K |
|
|
| 27 | $1.61 | 0.17% | -3.22% | 46.23% | $293.39 M | 181,957,000 | $111.96 M |
|
|
| 28 | $4.83 | 0.12% | -1.25% | -4.21% | $289.90 M | 60,000,000 | $149.65 M |
|
|
| 29 | $0.39680600 | 0.57% | 2.77% | 18.35% | $276.90 M | 697,819,000 | $75.85 M |
|
|
| 30 | $2.86 | 0.08% | -0.75% | -0.62% | $269.39 M | 94,347,000 | $2.46 M |
|
|
| 31 | $1.5 | 1% | -6.29% | -20.97% | $256.00 M | 170,304,000 | $84.43 K |
|
|
| 32 | $1 | 0.05% | 0.22% | -0.39% | $244.96 M | 244,952,000 | $126.01 M |
|
|
| 33 | $0.10369300 | -0.3% | 1.37% | 1.16% | $239.58 M | 2,310,420,000 | $3.11 M |
|
|
| 34 | $2.48 | -0.19% | 2.78% | 40.06% | $215.05 M | 86,773,200 | $7.59 M |
|
|
| 35 | $1.49 | -0.21% | -1.72% | 5.51% | $208.38 M | 140,245,000 | $87.29 M |
|
|
| 36 | $0.20385200 | 0.19% | -2.57% | -0.89% | $206.33 M | 1,012,150,000 | $74.14 |
|
|
| 37 | $17.98 | -1.18% | -3.71% | 11.78% | $197.80 M | 11,000,000 | $21.15 M |
|
|
| 38 | $0.34753700 | 0.39% | 4.49% | 20.23% | $190.33 M | 547,639,000 | $39.43 M |
|
|
| 39 | $0.14572000 | 0.03% | -1.83% | 19.52% | $189.44 M | 1,300,000,000 | $6.19 M |
|
|
| 40 | $0.21663200 | 0.15% | -2.48% | -2.51% | $188.58 M | 870,503,000 | $7.22 M |
|
|
| 41 | $0.03938130 | 0.11% | -3.59% | 3.01% | $187.21 M | 4,753,740,000 | $7.59 M |
|
|
| 42 | $17.01 | 0.63% | -1.29% | 1.72% | $176.07 M | 10,351,100 | $2.62 M |
|
|
| 43 | $1.01 | 0.42% | 0.13% | 0.76% | $175.40 M | 173,675,000 | $6.89 M |
|
|
| 44 | $1 | 0.07% | 0.25% | -0.11% | $174.18 M | 174,094,000 | $54.71 M |
|
|
| 45 | $10.1 | 0.12% | 0.27% | -0.62% | $170.48 M | 16,887,500 | $2.71 M |
|
|
| 46 | $1.75 | 0.91% | 3.6% | 7.35% | $169.16 M | 96,835,200 | $338.60 M |
|
|
| 47 | $4.38 | -0.07% | -1.19% | 39.38% | $165.94 M | 37,883,200 | $450.43 K |
|
|
| 48 | $0.04186260 | -0.02% | 0.1% | -29.56% | $159.92 M | 3,820,100,000 | $18.74 M |
|
|
| 49 | $0.50149900 | -0.13% | -0.98% | -4.02% | $158.86 M | 316,766,000 | $7.50 M |
|
|
| 50 | $0.44374800 | 0.2% | 0.21% | 0.31% | $155.27 M | 349,903,000 | $254.27 |
|
|
| 51 | $1,759.60 | 0.2% | -0.45% | -0.72% | $152.53 M | 86,686 | $18.30 K |
|
|
| 52 | $0.17262400 | 0.01% | -4.68% | 9.17% | $141.76 M | 821,196,000 | $10.51 M |
|
|
| 53 | $1 | 0.02% | 0.18% | -0.77% | $140.84 M | 140,805,000 | $62.17 M |
|
|
| 54 | $1.1 | 0.8% | -2.7% | -2.91% | $137.20 M | 124,498,000 | $3.12 M |
|
|
| 55 | $0.15737400 | 0.08% | -5.58% | 2.53% | $136.35 M | 866,417,000 | $7.59 M |
|
|
| 56 | $0.93085200 | -0.58% | -2.59% | -5.02% | $124.03 M | 133,248,000 | $5.77 M |
|
|
| 57 | $1 | 0.09% | 0.21% | -0.16% | $121.14 M | 121,072,000 | $14.44 M |
|
|
| 58 | $0.20826500 | 0.32% | -0.84% | 7.47% | $116.63 M | 560,000,000 | $4.88 M |
|
|
| 59 | $1.11 | 0.12% | -1.38% | -2.2% | $113.96 M | 102,387,000 | $25.11 M |
|
|
| 60 | $0.10137700 | 1.65% | -1% | 32.33% | $108.52 M | 1,070,480,000 | $24.22 M |
|
|
| 61 | $8.98 | -0.57% | 1.43% | -3.41% | $108.41 M | 12,072,700 | $2.46 M |
|
|
| 62 | $0.08044950 | 0.11% | -2.03% | -8.11% | $108.03 M | 1,342,810,000 | $1.43 M |
|
|
| 63 | $0.61730900 | 0.02% | -6.45% | -6.8% | $107.41 M | 174,000,000 | $1.51 K |
|
|
| 64 | $0.00693665 | 5.52% | 24.33% | 22.86% | $104.12 M | 15,009,500,000 | $212.91 M |
|
|
| 65 | $4.77 | -3.92% | 70.28% | 58.91% | $101.35 M | 21,252,300 | $401.81 K |
|
|
| 66 | $0.21722200 | 0.02% | -0.19% | -0.51% | $100.64 M | 463,289,000 | $6.72 M |
|
|
| 67 | $0.41620700 | 0.33% | -8.7% | -4.09% | $99.42 M | 238,864,000 | $945.15 K |
|
|
| 68 | $0.43119800 | 0.26% | -0.13% | -0.21% | $99.24 M | 230,144,000 | $3.73 M |
|
|
| 69 | $0.00198242 | 0.49% | -0.84% | -1.97% | $99.12 M | 50,000,000,000 | $303.70 K |
|
|
| 70 | $0.19761700 | 0.12% | -0.55% | -52.62% | $98.81 M | 500,000,000 | $2.42 M |
|
|
| 71 | $0.00676274 | 1.07% | -0.27% | 6.54% | $95.91 M | 14,181,800,000 | $2.68 M |
|
|
| 72 | $0.38707800 | -0.71% | -2.12% | -2% | $95.80 M | 247,499,000 | $1.15 M |
|
|
| 73 | $1.36 | 0.09% | -6.7% | 33.72% | $93.76 M | 69,148,600 | $51.82 M |
|
|
| 74 | $0.00055589 | -0.25% | -0.53% | 3.36% | $91.97 M | 165,437,000,000 | $4.89 M |
|
|
| 75 | $0.05555390 | 0.18% | -0.16% | 0.95% | $90.67 M | 1,632,100,000 | $236.91 K |
|
|
| 76 | $0.00318787 | -2.27% | -4.64% | 25.23% | $90.24 M | 28,305,900,000 | $103.72 K |
|
|
| 77 | $0.00442182 | 1.1% | -5.47% | 7.19% | $87.62 M | 19,814,200,000 | $5.58 M |
|
|
| 78 | $157.72 | 1.01% | 1.2% | 6.05% | $81.54 M | 516,986 | $4.45 M |
|
|
| 79 | $0.02308110 | 0.27% | -4.72% | 3.14% | $80.10 M | 3,470,480,000 | $16.48 M |
|
|
| 80 | $0.20666700 | 0.01% | 0.49% | -0.06% | $79.58 M | 385,078,000 | $4.78 M |
|
|
| 81 | $0.46427500 | 0.34% | -0.6% | 34.3% | $73.56 M | 158,432,000 | $4.44 M |
|
|
| 82 | $0.19755400 | 0.16% | -1.37% | -1.52% | $73.45 M | 371,821,000 | $1.65 M |
|
|
| 83 | $4.92 | 0.09% | 0.21% | -0.13% | $73.06 M | 14,848,300 | $202.41 K |
|
|
| 84 | $0.07647460 | 1.83% | 0.68% | -0.05% | $68.91 M | 901,104,000 | $56.61 K |
|
|
| 85 | $0.05633990 | 0.02% | -3.01% | 13.44% | $68.76 M | 1,220,410,000 | $4.22 M |
|
|
| 86 | $0.00032319 | 0.33% | -0.75% | 9.31% | $68.55 M | 212,117,000,000 | $24.97 M |
|
|
| 87 | $0.34081300 | 0.07% | 0.47% | 47.13% | $68.16 M | 200,002,000 | $4.38 M |
|
|
| 88 | $0.83046400 | 0.05% | -5.29% | -2.86% | $67.48 M | 81,250,300 | $8.27 M |
|
|
| 89 | $0.00607345 | -0.5% | -5.22% | 21.86% | $66.64 M | 10,971,500,000 | $10.60 M |
|
|
| 90 | $0.01905470 | 0.15% | -2.17% | -4.9% | $66.59 M | 3,494,740,000 | $13.85 M |
|
|
| 91 | $4.17 | 0.29% | -2.48% | 1.3% | $65.78 M | 15,793,800 | $15.87 M |
|
|
| 92 | $0.14164900 | 0.02% | 0.1% | 0.12% | $65.16 M | 460,000,000 | $114.57 M |
|
|
| 93 | $0.20680100 | 0.4% | -1.45% | -3.24% | $62.49 M | 302,154,000 | $5.37 M |
|
|
| 94 | $0.08770000 | -1.35% | -6.78% | -6.06% | $62.31 M | 710,515,000 | $1.28 M |
|
|
| 95 | $0.02252770 | 0.29% | -1.74% | -8.29% | $61.97 M | 2,750,790,000 | $4.77 M |
|
|
| 96 | $6.5 | 0.82% | -3.16% | -6.42% | $61.29 M | 9,436,840 | $2.50 M |
|
|
| 97 | $0.12679300 | 0.52% | -3.33% | -3.08% | $60.92 M | 480,450,000 | $375.60 K |
|
|
| 98 | $0.10665400 | 1.62% | -8.14% | -53.01% | $60.36 M | 565,933,000 | $11.74 M |
|
|
| 99 | $21.49 | 0.33% | -2.84% | 2.53% | $57.88 M | 2,693,870 | $492.93 K |
|
|
| 100 | $0.72053000 | 2.57% | -2.82% | 24.05% | $57.69 M | 80,070,800 | $2.38 M |
|
