Market Cap: $191,183,293,473.19
24h Vol: $107,348,680,463.83
BTC Dominance: 65.072898917608%
Cryptocurrencies: 3,600
Markets: 20,790

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.18125200 -0.22% 0.92% 4% $7.96 B 43,935,700,000 $1.80 B
2 $1 -0.05% 0.01% -0.09% $6.18 B 6,166,090,000 $39.42 B
3 $2.35 -0.53% 1.44% 6.72% $2.17 B 921,520,000 $2.45 B
4 $13.73 -1.27% 2.89% 13.8% $2.14 B 155,537,000 $419.98 M
5 $0.00000000 0% 0.11% 0.14% $1.24 B 1.23767E+19 $11.30
6 $3.19 -0.51% 0.75% 21.2% $1.23 B 385,792,000 $15.65 K
7 $1.69 -0.35% 1.26% 8.25% $1.19 B 705,021,000 $88.16 M
8 $1.03 -0.31% -0.28% 1.15% $1.03 B 999,499,000 $8.60 M
9 $0.04164630 -0.55% 1.06% 4.71% $845.88 M 20,311,200,000 $330.62 M
10 $3.7 -0.65% 4.7% 14.56% $836.77 M 226,295,000 $148.70 M
12 $1 -0.05% -0.12% -0.03% $698.18 M 697,829,000 $715.97 M
13 $0.04862480 0.11% 2.37% 14.86% $691.98 M 14,231,100,000 $6.35 M
14 $3.18 -0.47% -0.43% 22.65% $541.03 M 170,304,000 $910.32 K
15 $1.75 0.08% 2.06% 8.39% $503.70 M 288,209,000 $557.66 K
16 $7.14 -0.55% 2.63% 8.9% $503.54 M 70,538,800 $456.28 M
17 $0.15170400 -0.34% 1.04% 10.04% $421.67 M 2,779,530,000 $8.55 M
18 $2.04 -0.11% 3.31% 3.93% $389.81 M 190,688,000 $110.98 M
19 $0.03826690 -0.45% 1.93% 3.23% $344.40 M 9,000,000,000 $5.19 M
20 $312.52 -3.17% 4.23% 1.73% $314.38 M 1,005,950 $3.09 M
21 $1.59 -2.2% 2.98% 11.6% $286.80 M 180,003,000 $491.46 K
22 $4.71 -1.15% 3.92% 14.64% $282.65 M 60,000,000 $241.71 M
23 $0.39126600 -0.39% 3.28% 8.39% $253.18 M 647,080,000 $85.50 M
24 $1 0.03% -0.08% -0.07% $245.09 M 244,952,000 $966.37 M
25 $2.52 -0.76% 1.82% 9.81% $241.22 M 95,657,100 $2.39 M
26 $0.14811700 -1.03% 2.43% 7.91% $213.73 M 1,442,990,000 $68.71 M
27 $0.41406400 -0.5% 1.07% 4% $207.03 M 500,000,000 $16.72 M
28 $0.99987000 -0.02% -0.19% -0.16% $198.07 M 198,095,000 $63.06 M
29 $0.32463900 -0.35% 0.88% 6.11% $183.72 M 565,933,000 $3.10 M
30 $0.00324519 -0.46% 0.86% 9.91% $179.96 M 55,454,700,000 $83.01 M
31 $0.99996000 0.03% 0.07% 0.15% $135.81 M 135,814,000 $512.47 M
32 $0.03312720 -0.59% -0.91% 6.48% $128.65 M 3,883,450,000 $7.31 M
33 $0.23850300 -0.24% 0.73% 25.53% $126.94 M 532,227,000 $18.78 M
34 $1.28 -0.57% 2.02% 6.57% $123.75 M 96,504,700 $339.26 M
35 $0.12079600 -1.2% -8.62% 36.74% $122.26 M 1,012,150,000 $52.92 K
36 $0.97676800 -0.48% 0.56% 0.86% $120.03 M 122,885,000 $3.66 M
37 $0.65882300 -0.16% -0.51% 16.58% $116.51 M 176,851,000 $1.74 M
38 $1,319.44 -0.56% 1.03% 9.57% $114.38 M 86,686 $36.70 K
39 $0.65717100 -0.67% -5.12% -6.1% $114.35 M 174,000,000 $24.76 K
40 $0.31450500 -0.67% 0.9% 13.06% $110.05 M 349,903,000 $155.93
41 $9.81 -0.77% 0.77% -1.38% $107.88 M 11,000,000 $22.98 M
42 $0.23033200 -0.24% 0.36% 2.91% $106.71 M 463,289,000 $37.09 M
43 $4.88 -0.61% 84.72% 61.88% $105.67 M 21,652,300 $13.27 K
44 $0.15594600 -0.44% 1.01% 4.27% $101.63 M 651,704,000 $12.82 M
45 $0.95152500 -0.56% -0.29% 17.25% $96.66 M 101,582,000 $55.13 M
46 $0.00837349 -0.98% -2.56% -16.18% $89.66 M 10,707,200,000 $6.18 M
47 $0.35643000 0.54% -4.63% -3.18% $88.22 M 247,499,000 $1.41 M
48 $1.01 -0.4% 0.92% 1.57% $87.77 M 86,794,100 $12.29 M
49 $164.31 -0.67% -0.87% -2.43% $83.53 M 508,383 $4.04 M
50 $0.45136300 -0.53% 4.92% 3.03% $81.21 M 179,913,000 $30.77 M
51 $0.59845400 -1.5% 6.36% 29.25% $79.74 M 133,248,000 $12.37 M
52 $0.09715470 -0.88% 7.58% 13.06% $79.16 M 814,772,000 $7.07 M
53 $5.01 -0.42% 1.6% 11.39% $79.07 M 15,793,800 $52.67 M
54 $0.95146600 -0.12% 1.65% 1.29% $77.88 M 81,850,400 $6.23 M
55 $0.55423400 -0.3% 1.13% 10.57% $77.73 M 140,245,000 $171.21 M
56 $0.07638920 -0.57% -3.27% 1.76% $77.59 M 1,015,700,000 $355.93 K
57 $0.00517855 -0.77% 7.63% 32.69% $72.24 M 13,950,500,000 $8.40 M
58 $4.82 0.01% -0.07% 2.35% $71.63 M 14,848,300 $237.13 K
59 $0.08110010 -0.21% 6.97% 15.57% $70.60 M 870,503,000 $2.42 M
60 $0.00133744 0.43% 3.96% 9.72% $66.87 M 50,000,000,000 $1.37 M
61 $0.17958800 0.15% -4.62% 0.46% $66.06 M 367,856,000 $9.93 M
62 $0.00234041 0.89% 5.36% 28.21% $63.96 M 27,328,100,000 $90.48 K
63 $0.13880100 0% 0.29% 1.3% $63.85 M 460,000,000 $155.56 M
64 $0.11288100 -0.21% 2.46% 8.12% $63.21 M 560,000,000 $9.29 M
65 $4.95 1.61% -3.5% 49.22% $59.79 M 12,072,700 $3.61 M
66 $0.01655420 -0.89% -4.64% -4.03% $57.45 M 3,470,480,000 $46.97 M
67 $0.02549190 0.74% 16.19% 61.14% $54.89 M 2,153,080,000 $367.44 K
68 $27.29 -0.5% 1.31% 9.48% $54.57 M 2,000,000 $531.33 K
69 $0.00033176 -0.31% 1.63% 2.24% $54.38 M 163,925,000,000 $4.87 M
70 $0.03251130 -0.51% 2.52% 11.62% $53.06 M 1,632,100,000 $338.17 K
71 $0.02662600 -1.89% 11.27% 22.11% $52.24 M 1,962,020,000 $9.59 M
72 $5.85 -0.42% -1.3% 3.64% $51.36 M 8,781,300 $3.20 M
73 $0.02779750 -0.51% 1.9% 47.9% $50.87 M 1,830,120,000 $9.81 M
74 $0.09654610 -2.47% 5.06% -9.82% $50.09 M 518,802,000 $222.36 K
75 $0.00043427 -2.03% -1.35% -1.13% $49.65 M 114,333,000,000 $1.12 M
76 $0.01647300 -0.05% -0.02% -6.28% $48.93 M 2,970,090,000 $141.80 K
77 $0.00022834 0.06% 2.12% 6.21% $48.43 M 212,117,000,000 $38.63 M
78 $0.01751400 -1.01% 2.77% 10.29% $48.21 M 2,752,390,000 $4.17 M
79 $4.75 0.21% -1.94% -12.1% $47.49 M 10,000,000 $6.03 M
80 $0.01336840 -0.54% -4.26% -1.17% $47.36 M 3,542,960,000 $36.31 K
81 $0.16353100 -0.95% 5.75% 17.86% $47.06 M 287,766,000 $2.79 M
82 $0.05507410 1.08% 1.2% 6.06% $46.40 M 842,521,000 $103.05 K
83 $0.74912400 -2.31% -5.87% 72.06% $45.98 M 61,373,100 $13.86 M
84 $0.04523020 0% 0% 0.2% $45.71 M 1,010,500,000 $?
85 $0.05097710 0.45% -1.74% 21.45% $43.39 M 851,254,000 $1.91 M
86 $0.11451300 0.42% -1.67% 3.84% $40.96 M 357,687,000 $214.78 K
87 $0.04107400 -7.38% 5.22% 3.1% $40.26 M 980,223,000 $43.57 K
88 $16.65 -1.63% 0.31% 3.65% $40.21 M 2,415,720 $1.17 M
89 $0.99567900 0.02% 2.32% -3.47% $39.83 M 40,000,000 $985.27 K
90 $0.00323651 -0.5% 1.41% 9.91% $38.88 M 12,014,000,000 $22.23 M
91 $0.04768590 -0.47% 7.58% 74.26% $38.74 M 812,500,000 $1.21 M
92 $2.44 -0.01% 58.05% 59.03% $38.71 M 15,872,300 $838.64 K
93 $0.05302820 0.8% 3.14% 10.8% $37.10 M 699,587,000 $8.74 M
94 $0.06726690 -0.07% 5.86% 16.37% $36.63 M 544,480,000 $34.24 M
95 $0.01767990 -0.35% -0.49% 2.5% $35.55 M 2,010,780,000 $14.28 K
96 $0.35078500 0.04% 1.36% 2.93% $35.08 M 100,000,000 $439.25 K
97 $0.00138489 -0.44% 26.78% 49.91% $35.03 M 25,295,300,000 $8.41 K
98 $0.03537930 -0.76% -0.13% 8.02% $34.67 M 980,050,000 $4.25 M
99 $0.09618930 -2.4% -1.06% 11.66% $34.31 M 356,720,000 $386.74 K
100 $1.07 -0.29% -0.01% -1.58% $34.22 M 31,979,200 $567.07 K

* All Date/Time are in UTC time.