Top Non mineable Cryptocurrencies by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.40059700 | 0.42% | 1.81% | -4.85% | $16.87 B | 42,116,700,000 | $1.92 B |
|
|
| 2 | $6.28 | -0.04% | 0.9% | 3.3% | $5.73 B | 912,600,000 | $2.13 B |
|
|
| 3 | $31.44 | 0.3% | 9.24% | 28.17% | $4.44 B | 141,175,000 | $732.99 M |
|
|
| 4 | $1 | -0.15% | -0.07% | 0.32% | $2.93 B | 2,920,920,000 | $21.57 B |
|
|
| 5 | $0.13365700 | -0.1% | 0.2% | 14.27% | $2.58 B | 19,267,100,000 | $411.38 M |
|
|
| 6 | $0.41760700 | 0.18% | 3.46% | 9.69% | $1.16 B | 2,779,530,000 | $23.41 M |
|
|
| 7 | $1.65 | 0.19% | 0.16% | 6.53% | $1.09 B | 660,550,000 | $3.17 M |
|
|
| 8 | $4.72 | -0.31% | 0.79% | 14.72% | $899.16 M | 190,688,000 | $54.73 M |
|
|
| 9 | $12.21 | 0.57% | 2.66% | 7.83% | $793.78 M | 65,000,000 | $443.31 M |
|
|
| 10 | $0.08735590 | -0.11% | -1.83% | 29.38% | $786.20 M | 9,000,000,000 | $41.24 M |
|
|
| 11 | $1.38 | -0.74% | 1.72% | -6.99% | $683.42 M | 495,004,000 | $84.53 M |
|
|
| 12 | $677.03 | 0.01% | 1.97% | 7.89% | $677.03 M | 1,000,000 | $5.58 M |
|
|
| 13 | $1.34 | 3.71% | 22.88% | 66.09% | $468.45 M | 350,000,000 | $102.60 M |
|
|
| 14 | $0.36461200 | 0.05% | 3.02% | -0.7% | $460.64 M | 1,263,360,000 | $74.11 M |
|
|
| 15 | $0.00773955 | 0.69% | -0.64% | 9.36% | $429.20 M | 55,454,700,000 | $23.03 M |
|
|
| 16 | $0.06550090 | -0.03% | -1.11% | 1.69% | $391.96 M | 5,984,020,000 | $3.45 M |
|
|
| 17 | $0.99963600 | 0.03% | 0.11% | 0.15% | $358.18 M | 358,309,000 | $163.96 M |
|
|
| 18 | $3.16 | 0.13% | 3.15% | 10.09% | $302.70 M | 95,737,500 | $225.82 M |
|
|
| 19 | $2.1 | -0.03% | 3.73% | 10.25% | $294.04 M | 140,245,000 | $125.91 M |
|
|
| 20 | $2.49 | 0.65% | 3.41% | 4.64% | $248.74 M | 100,000,000 | $37.40 M |
|
|
| 21 | $0.00184301 | -0.83% | -2.49% | 39.25% | $245.52 M | 133,215,000,000 | $64.08 M |
|
|
| 22 | $0.00114759 | -0.61% | -6.8% | 41.32% | $243.42 M | 212,117,000,000 | $280.65 M |
|
|
| 23 | $1 | 0.14% | 0.21% | -0.04% | $242.66 M | 242,630,000 | $173.41 M |
|
|
| 24 | $2 | -0.27% | -0.57% | -0.46% | $234.53 M | 117,112,000 | $5.02 M |
|
|
| 25 | $1.76 | 0.2% | 3.32% | 0.74% | $233.98 M | 133,248,000 | $16.32 M |
|
|
| 26 | $20.53 | 0.33% | 1.38% | -6.56% | $225.78 M | 11,000,000 | $21.49 M |
|
|
| 27 | $0.33461200 | 0.33% | 6.24% | 5.32% | $196.89 M | 588,414,000 | $28.86 M |
|
|
| 28 | $0.40109500 | -0.27% | 7.27% | 5.6% | $189.88 M | 473,407,000 | $25.86 M |
|
|
| 29 | $0.02114890 | -0.45% | 14.17% | 15.46% | $183.73 M | 8,687,360,000 | $117.14 M |
|
|
| 30 | $0.06582900 | -0.46% | 0.8% | 5.63% | $179.02 M | 2,719,390,000 | $5.85 M |
|
|
| 31 | $0.99823400 | 0.04% | 0.03% | -0.05% | $178.74 M | 179,051,000 | $161.38 M |
|
|
| 32 | $0.00077376 | -1.49% | -0.6% | 16.56% | $164.52 M | 212,624,000,000 | $33.30 M |
|
|
| 33 | $0.01290030 | 1.55% | 6.73% | -6.82% | $154.98 M | 12,014,000,000 | $44.22 M |
|
|
| 34 | $2.66 | -0.69% | -0.04% | 4.53% | $132.93 M | 50,000,200 | $108.49 M |
|
|
| 35 | $0.16993200 | 3.95% | 12.34% | 17.7% | $131.09 M | 771,433,000 | $117.82 M |
|
|
| 36 | $0.36680600 | -1.09% | -3.6% | 5.44% | $128.35 M | 349,903,000 | $6.23 M |
|
|
| 37 | $0.01929580 | 1.44% | 1.87% | -2.39% | $126.24 M | 6,542,330,000 | $2.13 M |
|
|
| 38 | $0.39236300 | 0.47% | 8.46% | 9.47% | $124.81 M | 318,093,000 | $3.14 M |
|
|
| 39 | $43.37 | 0.42% | 3.63% | 18.88% | $121.94 M | 2,811,690 | $79.10 K |
|
|
| 40 | $1,179.24 | 0.4% | 0.9% | 1.5% | $102.22 M | 86,686 | $96.51 K |
|
|
| 41 | $0.11441100 | 0.79% | 1.15% | 6.99% | $99.60 M | 870,503,000 | $7.79 M |
|
|
| 42 | $1.07 | 0.1% | 3.96% | 10.24% | $96.38 M | 89,659,400 | $11.73 M |
|
|
| 43 | $2.3 | 0.71% | 5.33% | 5.7% | $95.90 M | 41,682,300 | $6.22 M |
|
|
| 44 | $0.02723200 | -1.17% | 4.78% | 3.98% | $94.51 M | 3,470,480,000 | $52.78 M |
|
|
| 45 | $0.94490700 | 0.38% | 6.96% | 9.95% | $93.86 M | 99,336,700 | $2.99 M |
|
|
| 46 | $0.09460820 | -0.3% | 7.43% | 17.89% | $91.17 M | 963,622,000 | $4.09 M |
|
|
| 47 | $0.00124442 | 2.08% | 9.28% | 36.25% | $86.13 M | 69,212,900,000 | $3.97 M |
|
|
| 48 | $0.08362200 | -0.45% | 9.4% | 5.7% | $83.54 M | 998,999,000 | $4.89 M |
|
|
| 49 | $0.22606300 | 0.92% | 5.07% | 14.8% | $83.04 M | 367,330,000 | $17.97 M |
|
|
| 50 | $0.17889800 | 0.18% | 1.36% | 7.17% | $80.96 M | 452,552,000 | $378.01 K |
|
|
| 51 | $0.99398400 | 0.56% | -0.37% | -0.22% | $80.45 M | 80,936,700 | $49.72 M |
|
|
| 52 | $5.07 | -0.6% | 2.16% | 8.1% | $80.03 M | 15,793,800 | $12.13 M |
|
|
| 53 | $8.4 | -0.16% | -1.6% | -10.14% | $79.60 M | 9,471,820 | $219.93 K |
|
|
| 54 | $0.01109000 | 0.01% | 0.19% | -0.75% | $78.50 M | 7,078,400,000 | $404.39 K |
|
|
| 55 | $0.05354490 | -0.66% | 3.04% | -4.31% | $77.57 M | 1,448,770,000 | $3.72 M |
|
|
| 56 | $0.96986400 | 0.47% | 8.43% | 12.11% | $77.18 M | 79,575,500 | $58.98 M |
|
|
| 57 | $171.19 | -0.35% | -1.26% | -5.81% | $76.02 M | 444,057 | $1.38 M |
|
|
| 58 | $36.29 | 0.5% | -0.17% | 1.03% | $72.58 M | 2,000,000 | $3.86 M |
|
|
| 59 | $0.62306600 | -0.35% | 7.97% | 6.86% | $70.01 M | 112,362,000 | $1.37 M |
|
|
| 60 | $0.30713500 | 1.12% | -15.43% | 48.97% | $69.80 M | 227,274,000 | $22.08 M |
|
|
| 61 | $1.13 | -0.15% | 4.18% | -1.51% | $67.80 M | 60,000,000 | $7.49 M |
|
|
| 62 | $0.07106900 | 0.2% | 1.69% | 5.16% | $67.00 M | 942,791,000 | $9.35 M |
|
|
| 63 | $17.83 | 1.42% | 6.04% | 12.47% | $64.20 M | 3,601,270 | $1.57 M |
|
|
| 64 | $0.05889380 | 0.27% | 8.84% | 15.35% | $61.85 M | 1,050,140,000 | $45.55 M |
|
|
| 65 | $1.21 | 0.21% | 4.15% | 76.04% | $60.98 M | 50,269,300 | $13.50 M |
|
|
| 66 | $0.96670900 | -0.03% | 0.26% | 7.33% | $60.57 M | 62,660,400 | $57.11 K |
|
|
| 67 | $0.06548060 | -0.89% | 1.89% | 6.69% | $58.37 M | 891,409,000 | $10.88 M |
|
|
| 68 | $0.07196300 | 0.56% | 4.69% | 16.41% | $56.80 M | 789,274,000 | $3.99 M |
|
|
| 69 | $0.02626820 | 0.65% | -30.66% | 243.98% | $56.74 M | 2,160,110,000 | $676.37 M |
|
|
| 70 | $1.03 | 0.5% | 3.93% | 1.44% | $54.87 M | 53,252,200 | $2.90 M |
|
|
| 71 | $0.87210100 | -1.29% | 2.37% | 26.98% | $54.47 M | 62,463,300 | $82.06 K |
|
|
| 72 | $0.54318800 | -0.52% | -1.78% | 0.45% | $53.53 M | 98,554,300 | $12.26 M |
|
|
| 73 | $0.14239400 | -1.96% | 1.99% | 25.29% | $53.48 M | 375,604,000 | $8.80 M |
|
|
| 74 | $0.00185047 | -1.09% | -2.97% | -2.78% | $53.31 M | 28,808,700,000 | $788.15 K |
|
|
| 75 | $0.17963800 | 14.25% | -8.14% | 13.24% | $52.66 M | 293,151,000 | $402.81 K |
|
|
| 76 | $0.03200670 | 0.63% | 1.53% | 9.44% | $52.33 M | 1,635,090,000 | $9.39 M |
|
|
| 77 | $1.13 | -0.01% | 3.41% | -1.71% | $51.50 M | 45,500,000 | $5.66 M |
|
|
| 78 | $0.12499800 | 0.48% | 7.69% | 10.01% | $50.91 M | 407,252,000 | $13.00 M |
|
|
| 79 | $0.10493800 | 0.07% | 5.96% | -2.67% | $50.84 M | 484,450,000 | $928.56 K |
|
|
| 80 | $22.58 | -2.3% | 11.06% | 45.15% | $48.54 M | 2,149,650 | $4.81 M |
|
|
| 81 | $0.02911900 | 0.08% | 0.35% | -3.5% | $48.02 M | 1,649,000,000 | $3.87 M |
|
|
| 82 | $0.01253080 | -0.43% | -0.88% | 60.64% | $47.31 M | 3,775,570,000 | $47.29 K |
|
|
| 83 | $0.24700900 | 0.66% | 0.99% | -4.4% | $46.68 M | 189,000,000 | $2.05 M |
|
|
| 84 | $0.27109600 | 0.11% | 2.18% | 5.42% | $45.16 M | 166,596,000 | $7.73 M |
|
|
| 85 | $0.03164710 | -0.49% | 2.78% | -1.77% | $44.60 M | 1,409,140,000 | $5.03 M |
|
|
| 86 | $0.73295500 | 0.2% | 1.52% | 8.27% | $44.53 M | 60,757,900 | $4.53 M |
|
|
| 87 | $0.12545700 | 0.27% | 0.61% | 2.47% | $43.91 M | 350,000,000 | $276.48 K |
|
|
| 88 | $0.40676300 | 1.25% | 9.11% | 9.85% | $43.18 M | 106,152,000 | $2.90 M |
|
|
| 89 | $0.48013300 | 0.21% | -1.53% | -0.55% | $42.60 M | 88,734,000 | $3.57 M |
|
|
| 90 | $0.52513600 | -0.67% | 1.51% | -26.83% | $42.05 M | 80,070,800 | $1.73 M |
|
|
| 91 | $0.09837650 | -0.17% | 6.37% | 4.88% | $41.62 M | 423,050,000 | $10.99 M |
|
|
| 92 | $0.00627416 | 0.03% | 1.67% | 5.64% | $41.09 M | 6,548,880,000 | $1.67 M |
|
|
| 93 | $0.01681980 | 1.18% | -30.62% | 48.79% | $39.88 M | 2,370,710,000 | $132.62 M |
|
|
| 94 | $0.01138430 | 1.41% | 8.17% | 14.66% | $39.85 M | 3,500,040,000 | $1.85 M |
|
|
| 95 | $0.68462200 | 0.21% | 6.95% | 7.53% | $38.87 M | 56,781,200 | $3.14 M |
|
|
| 96 | $0.06888600 | -0.52% | 8.5% | -8.25% | $38.58 M | 560,000,000 | $7.56 M |
|
|
| 97 | $0.16434900 | -0.56% | -5.79% | -3.86% | $37.85 M | 230,296,000 | $2.34 M |
|
|
| 98 | $4.66 | 0.44% | 2.01% | 0.12% | $37.64 M | 8,069,480 | $44.68 K |
|
|
| 99 | $0.27374100 | -0.15% | 6.04% | 11.37% | $37.17 M | 135,787,000 | $6.19 M |
|
|
| 100 | $0.01822250 | 0.16% | -0% | 2.97% | $36.64 M | 2,010,780,000 | $41.89 K |
|
