Market Cap: $347,490,144,291
24h Vol: $90,179,983,442.30
BTC Dominance: 58.024720151236%
Cryptocurrencies: 5,328
Markets: 30,292

Top Non mineable Cryptocurrencies by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $1 -0.02% -0.08% 0% $15.41 B 15,388,100,000 $40.06 B
2 $0.24768300 0.91% 2.56% 6.48% $11.18 B 45,136,200,000 $1.65 B
3 $27.61 -0.36% 6.47% 17.17% $3.99 B 144,407,000 $501.17 M
4 $4.46 -1.17% 6.45% 7.48% $3.80 B 852,648,000 $521.03 M
6 $0.15547300 0.22% 0.88% 2.22% $3.16 B 20,325,100,000 $63.34 M
7 $1 0.01% -0.03% -0.02% $2.60 B 2,597,180,000 $379.83 M
8 $2.61 0.06% 1% 2.77% $2.44 B 936,441,000 $2.08 B
9 $2.17 0.02% 2.65% 5.46% $2.17 B 1,000,000,000 $?
10 $0.02687680 0.16% 1.71% 7.05% $1.93 B 71,659,700,000 $1.59 B
11 $2.34 0.02% 5.12% 15.87% $1.74 B 744,761,000 $147.78 M
12 $0.07528590 0.3% 3.27% 6.1% $1.56 B 20,734,600,000 $133.45 M
13 $0.00421907 -0.94% 10.74% 7.29% $1.46 B 346,672,000,000 $1.89 M
14 $20.52 0.3% -2.43% 0.41% $1.45 B 70,538,800 $582.23 M
15 $1.25 0.01% 0.38% 1.29% $1.25 B 999,499,000 $13.20 M
16 $0.12033600 0.23% -0.72% 11.89% $1.08 B 9,000,000,000 $23.29 M
17 $4.96 0.7% 6.03% 20.02% $1.01 B 203,653,000 $352.47 M
18 $10,889.30 0.06% 1.43% 3.47% $991.11 M 91,017 $50.17 M
19 $4.61 -0.03% -0.19% 0.42% $967.26 M 209,995,000 $87.94 M
20 $1.01 -0.34% -0.43% -0.28% $919.07 M 911,730,000 $105.87 M
21 $29,855.20 0.18% 1.17% 19.55% $894.69 M 29,968 $420.64 M
22 $0.01322520 0.01% 3.81% 3.65% $850.59 M 64,315,600,000 $171.94 M
23 $0.27841400 1.03% 7.81% 13.72% $773.86 M 2,779,530,000 $9.85 M
24 $0.58641300 3.54% 5.44% 22.26% $762.34 M 1,300,000,000 $131.24 M
25 $0.73383100 1.82% 0.99% 28.11% $638.80 M 870,503,000 $82.43 M
26 $1.24 -0.98% -0.41% 5.63% $637.02 M 515,083,000 $166.77 K
27 $10.2 0.51% 3.47% -12.42% $562.38 M 55,114,600 $19.89 M
28 $3.91 -2.68% 28.55% 51.73% $549.05 M 140,245,000 $542.28 M
29 $527.23 0.37% 9.36% 16.63% $530.17 M 1,005,580 $40.29 M
30 $5.03 -0.36% 1.68% 39.1% $511.57 M 101,639,000 $70.78 M
31 $1 -0.01% 0.04% 0.11% $507.94 M 506,691,000 $56.03 M
32 $0.66077600 0% 0.47% 0.71% $496.82 M 751,873,000 $209.64 M
33 $1 -0.02% -0.01% -0.01% $490.17 M 490,169,000 $379.43 M
34 $1.32 2.38% 3.08% 42.68% $447.11 M 338,001,000 $1.21 M
35 $2.47 -0.4% 0.62% 4.89% $444.98 M 180,003,000 $447.40 K
36 $4.3 0.04% -9.95% -1.85% $416.35 M 96,866,300 $411.61 M
37 $101.14 0.18% 18.56% 36.52% $369.88 M 3,657,080 $1.65 M
38 $7.14 -1.21% 0.96% 0.63% $369.56 M 51,743,200 $524.37 K
39 $6.16 0.19% 0.01% 4.07% $369.33 M 60,000,000 $39.69 M
40 $1.02 -0.02% 1.78% 4.53% $356.38 M 349,903,000 $2.14 M
41 $0.24042500 -0.36% 5.54% 11.59% $353.97 M 1,472,260,000 $172.80 M
42 $3.68 -0.04% 2.29% 1.2% $347.18 M 94,347,000 $3.73 M
43 $134.79 0.53% -2.26% 1.64% $345.22 M 2,561,280 $87.36 M
44 $0.58697600 0.5% -0.55% -0.94% $333.28 M 567,790,000 $3.67 M
45 $0.43137900 -0.55% 10.77% 15.34% $320.63 M 743,255,000 $71.23 M
46 $0.00030469 0.18% 1.27% 1.94% $301.64 M 989,992,000,000 $133.31 M
47 $2.38 0.28% -1.35% -18.52% $296.45 M 124,448,000 $4.97 M
48 $35 0.34% 3.84% 1.79% $296.43 M 8,470,100 $39.61 M
49 $2.5 0.17% 1.3% 14.93% $257.88 M 103,125,000 $44.53 M
50 $8.44 -1.2% -2.51% -5.19% $253.61 M 30,062,100 $583.33 K
51 $0.21629400 0.97% 7.21% -12.8% $247.25 M 1,143,100,000 $78.88 M
52 $1 0.14% 0.39% 0.55% $246.00 M 244,952,000 $198.15 M
53 $2.51 -0.92% 6.39% 9.89% $244.11 M 97,263,500 $252.37 M
54 $0.41413600 0.33% -0.58% -1.75% $234.97 M 567,368,000 $16.24 M
55 $0.09866060 -0.09% 0.39% -0.57% $227.95 M 2,310,420,000 $23.18 M
56 $0.01250600 0.02% 0.6% 550.11% $224.26 M 17,932,400,000 $3.13
57 $39.78 0.16% 1.45% -1.6% $223.48 M 5,618,130 $20.24 M
58 $0.70690400 -0.36% -1.26% -0.61% $223.09 M 315,586,000 $17.05 M
59 $0.92226500 0.25% 1.15% 32.2% $220.30 M 238,864,000 $2.74 M
60 $0.23402900 -0.29% 0.59% 8.69% $207.21 M 885,405,000 $45.13 M
61 $1.02 -0.06% 2.78% 12.01% $202.65 M 198,035,000 $44.86 M
62 $0.57413300 0.14% -3.83% 0% $193.76 M 337,489,000 $?
63 $2,118.81 0.07% 1.52% 3.86% $183.67 M 86,686 $21.28 K
64 $0.57576100 0.12% -6.87% 9.15% $182.38 M 316,766,000 $3.23 M
65 $0.03312030 0.03% 5.09% 6.43% $182.01 M 5,495,350,000 $12.92 M
66 $0.85432000 -0.27% -0.86% -4.41% $170.87 M 200,002,000 $3.17 M
67 $9.89 0.01% -0.7% -3.05% $168.21 M 17,005,600 $1.58 M
68 $1.35 -0.14% -1.1% -7.03% $163.25 M 121,079,000 $59.35 M
69 $14.56 -0.23% 1.92% 5.22% $160.17 M 11,000,000 $8.63 M
70 $36.36 0.07% 3.07% 5.32% $157.45 M 4,330,440 $149.87 K
71 $0.91008200 7.94% 3.81% -16.1% $155.37 M 170,720,000 $55.59 K
72 $1.21 -0.2% 1.37% -0.33% $152.04 M 125,973,000 $2.48 M
73 $4.54 2.76% 33.96% 53.12% $151.72 M 33,394,700 $5.01 M
74 $0.32144900 -0.07% 0.69% -4.63% $148.92 M 463,289,000 $7.25 M
75 $0.08983410 0% 3.5% -1.1% $146.62 M 1,632,100,000 $245.72 K
76 $0.17694300 2.83% 6.18% 20.61% $145.31 M 821,202,000 $13.01 M
77 $0.13498200 0.28% 4.15% 37.44% $143.14 M 1,060,400,000 $2.44 M
78 $10.25 -0.14% 3.47% 14.36% $140.57 M 13,710,600 $4.16 M
79 $6.83 1.52% 4.04% 12.32% $140.06 M 20,494,000 $98.93 M
80 $0.02566570 -0.59% 5.05% 39.65% $138.62 M 5,401,020,000 $20.29 M
81 $0.33739400 -0.47% 7.63% 14.51% $130.29 M 386,159,000 $6.04 M
82 $0.35964100 0.18% -3.26% 6.87% $129.16 M 359,137,000 $14.48 M
83 $1 -0.02% -0.06% -0.04% $129.11 M 128,989,000 $39.23 M
84 $0.01501190 0.07% 2.27% -38.21% $127.30 M 8,479,950,000 $?
85 $3,197.80 -0.14% -7.04% -0.21% $123.42 M 38,596 $201.64 M
86 $1.61 -0.36% -2.19% 23.78% $121.02 M 74,966,900 $359.96 M
87 $0.01051090 -0.13% -0.27% -2.92% $120.71 M 11,484,400,000 $513.75 K
88 $0.08121330 0.08% 2.63% 14.48% $118.78 M 1,462,540,000 $43.74 M
89 $2.99 -0.68% -3.37% 5.94% $118.20 M 39,570,300 $10.47 M
90 $0.23412000 1.13% 0.5% 423.48% $117.06 M 500,000,000 $15.23 M
91 $3.49 0.71% 6.35% 3.72% $115.82 M 33,142,200 $26.12 M
92 $0.84901800 -1.39% 3.57% 16.87% $113.13 M 133,248,000 $6.51 M
93 $0.30576000 0.49% 2.95% -12.88% $112.39 M 367,584,000 $7.15 M
94 $0.00523045 0.47% 2.27% 15.18% $108.94 M 20,827,200,000 $6.35 M
95 $15.61 0.28% 5.81% -1.18% $108.38 M 6,943,830 $60.44 M
96 $4.38 0.13% -1.44% 0% $107.38 M 24,500,000 $20.60 M
97 $0.00212880 0.13% 0.67% -4.78% $106.44 M 50,000,000,000 $682.92 K
98 $0.01109590 -1.06% -4.68% -12.11% $103.75 M 9,350,000,000 $46.22 M
99 $8.43 1.23% 5.19% -0.49% $101.82 M 12,072,700 $2.22 M
100 $0.10273400 -3.18% 5.86% 11.65% $101.78 M 990,670,000 $6.77 M

* All Date/Time are in UTC time.