aelf aelf (ELF)
0.10944400 USD (-0.27%)
0.00003058 BTC
1 hour
3.21%
24 hours
-0.27%
7 days
3.8%
Market Cap
$30,644,200 USD
Volume (24h)
$2,347,640 USD
Circulating Supply
280,000,000 ELF
Total Supply
300,000,000 ELF
Max Supply
1,000,000,000 ELF
ELF
USD

aelfaelf (ELF) Today Historical Price Data

aelf Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:38:02 $0.10924358 $30,588,202 $2,343,898.75
2 12:34:02 $0.10737824 $30,065,906 $2,209,398.25
3 12:28:01 $0.10728438 $30,039,628 $2,213,378.25
4 12:24:01 $0.10726836 $30,035,140 $2,213,237
5 12:18:01 $0.10630872 $29,766,440 $2,335,977.25
6 12:14:01 $0.10650272 $29,820,762 $2,338,975.50
7 12:08:02 $0.10577736 $29,617,662 $2,317,057.25
8 12:04:01 $0.10820631 $30,297,766 $2,319,104.75
9 11:58:02 $0.10796282 $30,229,590 $2,325,937.25
10 11:54:02 $0.10747214 $30,092,202 $2,321,222
11 11:48:01 $0.10478443 $29,339,640 $2,326,017.50
12 11:44:02 $0.10419765 $29,175,342 $2,302,887
13 11:38:02 $0.10632331 $29,770,526 $2,284,524.25
14 11:34:01 $0.10670900 $29,878,522 $2,284,197
15 11:28:02 $0.10686241 $29,921,474 $2,278,732.50
16 11:24:01 $0.10659230 $29,845,844 $2,279,698.50
17 11:18:02 $0.10879568 $30,462,790 $2,284,855.50
18 11:14:01 $0.10895663 $30,507,858 $2,292,411
19 11:08:02 $0.10891116 $30,495,124 $2,288,222.25
20 11:04:02 $0.10755208 $30,114,584 $2,287,489.75
21 10:58:01 $0.10754909 $30,113,744 $2,296,503
22 10:54:01 $0.10762363 $30,134,616 $2,302,391.50
23 10:48:02 $0.10602642 $29,687,396 $2,295,599.50
24 10:44:01 $0.10599339 $29,678,148 $2,298,789
25 10:38:02 $0.10623968 $29,747,110 $2,315,376.50
26 10:34:02 $0.10885590 $30,479,650 $2,312,025.25
27 10:28:02 $0.10893722 $30,502,420 $2,313,652.50
28 10:24:02 $0.10888969 $30,489,114 $2,316,350
29 10:18:02 $0.10758718 $30,124,410 $2,177,027.25
30 10:14:02 $0.10742810 $30,079,870 $2,183,370.25
31 10:08:01 $0.10706727 $29,978,836 $2,178,385
32 10:04:02 $0.10806548 $30,258,334 $2,310,516.50
33 09:58:02 $0.10826437 $30,314,024 $2,324,921.50
34 09:54:02 $0.10822260 $30,302,328 $2,323,795.50
35 09:48:02 $0.10736094 $30,061,062 $2,187,687
36 09:44:01 $0.10726412 $30,033,952 $2,182,756.75
37 09:38:02 $0.10741089 $30,075,048 $2,186,842.75
38 09:34:02 $0.10674500 $29,888,600 $2,321,858.25
39 09:28:01 $0.10672840 $29,883,952 $2,329,738.50
40 09:24:01 $0.10680852 $29,906,386 $2,331,651.50
41 09:18:02 $0.10732649 $30,051,416 $2,195,722
42 09:14:02 $0.10735769 $30,060,152 $2,190,907
43 09:08:01 $0.10750774 $30,102,168 $2,192,347
44 09:04:02 $0.10922517 $30,583,048 $2,323,769.75
45 08:58:02 $0.10910729 $30,550,040 $2,338,419.50
46 08:54:02 $0.10941819 $30,637,092 $2,326,089
47 08:48:01 $0.10938574 $30,628,008 $2,329,987.75
48 08:44:01 $0.10932855 $30,611,992 $2,332,301
49 08:38:02 $0.10916168 $30,565,270 $2,320,919.25
50 08:34:03 $0.10761149 $30,131,216 $2,318,135
51 08:28:02 $0.10763810 $30,138,668 $2,321,861.25
52 08:24:02 $0.10788887 $30,208,882 $2,327,814.50
53 08:18:02 $0.10916714 $30,566,800 $2,323,280.25
54 08:14:02 $0.10852519 $30,387,052 $2,295,600
55 08:08:02 $0.10836014 $30,340,840 $2,292,366.25
56 08:04:02 $0.10840409 $30,353,144 $2,287,893.25
57 07:58:02 $0.10862938 $30,416,228 $2,310,496.75
58 07:54:02 $0.10880788 $30,466,208 $2,318,134.25
59 07:48:01 $0.10642552 $29,799,146 $2,310,481.50
60 07:44:02 $0.10649817 $29,819,488 $2,310,857
61 07:38:02 $0.10669365 $29,874,222 $2,310,425.25
62 07:34:02 $0.10660446 $29,849,250 $2,306,817
63 07:28:01 $0.10653555 $29,829,954 $2,304,273
64 07:24:02 $0.10659786 $29,847,400 $2,305,747
65 07:18:02 $0.10698871 $29,956,838 $2,161,801.75
66 07:14:03 $0.10677880 $29,898,064 $2,156,304.50
67 07:08:02 $0.10710812 $29,990,274 $2,159,555.50
68 07:04:01 $0.10730915 $30,046,562 $2,152,018.75
69 06:58:02 $0.10734819 $30,057,492 $2,150,726.75
70 06:54:02 $0.10748995 $30,097,186 $2,149,115.50
71 06:48:01 $0.10879138 $30,461,588 $2,284,333.25
72 06:44:02 $0.10879559 $30,462,764 $2,284,916.75
73 06:38:01 $0.10877054 $30,455,752 $2,285,850.50
74 06:34:01 $0.10895155 $30,506,432 $2,303,659.75
75 06:28:02 $0.10881460 $30,468,088 $2,301,140.50
76 06:24:02 $0.10896065 $30,508,982 $2,308,295
77 06:18:01 $0.10831012 $30,326,834 $2,303,801.75
78 06:14:01 $0.10841320 $30,355,694 $2,303,148
79 06:08:02 $0.10859862 $30,407,614 $2,304,022.25
80 06:04:02 $0.10694044 $29,943,324 $2,301,685.25
81 05:58:01 $0.10668472 $29,871,722 $2,313,874.25
82 05:54:01 $0.10656562 $29,838,376 $2,310,937.50
83 05:48:01 $0.10973795 $30,726,626 $2,309,241.25
84 05:44:02 $0.10989393 $30,770,300 $2,311,454.25
85 05:38:01 $0.10802965 $30,248,302 $2,173,139.50
86 05:34:01 $0.10676622 $29,894,542 $2,310,048
87 05:28:01 $0.10665420 $29,863,178 $2,302,705
88 05:24:01 $0.10662986 $29,856,360 $2,303,333.75
89 05:18:02 $0.10880837 $30,466,344 $2,307,959.75
90 05:14:02 $0.10867275 $30,428,370 $2,297,740.25
91 05:08:02 $0.10868084 $30,430,636 $2,292,093.25
92 05:04:03 $0.10638103 $29,786,688 $2,289,728.50
93 04:58:01 $0.10645422 $29,807,182 $2,309,016.50
94 04:54:01 $0.10627157 $29,756,042 $2,310,522.75
95 04:48:01 $0.10918237 $30,571,064 $2,309,947.50
96 04:44:02 $0.10943606 $30,642,098 $2,309,584.25
97 04:38:02 $0.10956426 $30,677,994 $2,308,405.75
98 04:34:02 $0.10818421 $30,291,580 $2,158,688.25
99 04:28:01 $0.10854872 $30,393,642 $2,164,456.75
100 04:24:02 $0.10844362 $30,364,214 $2,179,533.50
101 04:18:01 $0.10919888 $30,575,686 $2,328,191.25
102 04:14:01 $0.10906482 $30,538,152 $2,327,002.75
103 04:08:02 $0.10909238 $30,545,864 $2,338,879.75
104 04:04:01 $0.10845789 $30,368,208 $2,205,330
105 03:58:02 $0.10833393 $30,333,502 $2,216,250.25
106 03:54:02 $0.10823438 $30,305,626 $2,215,175.75
107 03:48:02 $0.10938632 $30,628,172 $2,345,853
108 03:44:02 $0.10962594 $30,695,264 $2,349,146
109 03:38:03 $0.10980484 $30,745,354 $2,359,090.50
110 03:34:01 $0.10888395 $30,487,504 $2,357,144.50
111 03:28:02 $0.10886412 $30,481,954 $2,368,851.50
112 03:24:01 $0.10896339 $30,509,750 $2,373,025.75
113 03:18:01 $0.10888981 $30,489,146 $2,378,336
114 03:14:01 $0.10844569 $30,364,794 $2,369,021.50
115 03:08:02 $0.10819161 $30,293,650 $2,362,207.75
116 03:04:02 $0.11018787 $30,852,602 $2,339,178.75
117 02:58:01 $0.11036409 $30,901,946 $2,342,815.75
118 02:54:03 $0.11036422 $30,901,982 $2,342,767.75
119 02:48:02 $0.10910708 $30,549,984 $2,344,769.75
120 02:44:02 $0.10926920 $30,595,376 $2,331,733.75
121 02:38:01 $0.10926609 $30,594,508 $2,328,351
122 02:34:01 $0.10957727 $30,681,636 $2,325,452
123 02:28:02 $0.10959481 $30,686,546 $2,327,270.25
124 02:24:01 $0.10952846 $30,667,968 $2,330,991.75
125 02:18:02 $0.10887994 $30,486,382 $2,324,800.75
126 02:14:02 $0.10896560 $30,510,368 $2,321,082.50
127 02:08:01 $0.10909481 $30,546,546 $2,322,416.75
128 02:04:03 $0.10909831 $30,547,526 $2,316,669.25
129 01:58:01 $0.10894745 $30,505,286 $2,331,277.75
130 01:54:02 $0.10893404 $30,501,530 $2,331,851.25
131 01:48:02 $0.10753080 $30,108,626 $2,327,557.50
132 01:44:02 $0.10767128 $30,147,958 $2,330,666
133 01:38:02 $0.10760321 $30,128,898 $2,328,637.25
134 01:34:02 $0.10735691 $30,059,934 $2,326,453.50
135 01:28:02 $0.10760996 $30,130,788 $2,328,020.75
136 01:24:02 $0.10747335 $30,092,538 $2,327,406.50
137 01:18:01 $0.10925952 $30,592,666 $2,195,314
138 01:14:02 $0.10914072 $30,559,404 $2,194,271.75
139 01:08:03 $0.11206624 $31,378,548 $2,304,137
140 01:04:01 $0.10827471 $30,316,920 $2,310,917.50
141 00:58:02 $0.10827240 $30,316,272 $2,362,106.50
142 00:54:01 $0.10830802 $30,326,248 $2,378,989.25
143 00:48:01 $0.10888066 $30,486,584 $2,387,845.75
144 00:44:01 $0.10890050 $30,492,140 $2,388,745
145 00:38:02 $0.10887349 $30,484,576 $2,405,004.50
146 00:34:02 $0.11041263 $30,915,538 $2,404,127.75
147 00:28:01 $0.11042873 $30,920,044 $2,422,274.50
148 00:24:01 $0.11034007 $30,895,218 $2,420,203.50
149 00:18:02 $0.10937750 $30,625,700 $2,422,336.25
150 00:14:02 $0.10925215 $30,590,602 $2,418,838
151 00:08:02 $0.10936516 $30,622,244 $2,417,207.50
152 00:04:01 $0.11186786 $31,323,000 $2,407,475.75

* All Date/Time are in UTC time.