CryptoCurrency Market

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

$ 0.00000043
169.64%
Market cap 484440
Volume 12455.6
$ 0.00000109
90.86%
Market cap 0
Volume 543500
$ 0.00000379
82.86%
Market cap 1878790
Volume 13651.4
$ 0.00000748
67.69%
Market cap 8646500
Volume 15633
$ 0.00001748
66.49%
Market cap 3540780
Volume 75149.6
$ 0.00003973
60.39%
Market cap 5270980
Volume 13654.4
$ 0.00000401
-48.52%
Market cap 0
Volume 13654.4
$ 0.00015363
-40.96%
Market cap 4202670
Volume 13654.4
$ 0.00000427
-26.68%
Market cap 8258470
Volume 13654.4
$ 0.0000038
-25.05%
Market cap 266634
Volume 13654.4
$ 0.00000434
-24.92%
Market cap 561962
Volume 13654.4
$ 0.00000034
-22.96%
Market cap 12917500
Volume 13654.4
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites
1
Bitcoin BTC Bitcoin (BTC)
$ 8252.39 0.04% -2.07% -4.57% $ 140,690,000,000 17,048,400 $ 4,951,950,000
2
Ethereum ETH Ethereum (ETH)
$ 684.641 -0.38% -2.53% -5.5% $ 68,188,000,000 99,596,700 $ 2,083,140,000
3
Ripple XRP Ripple (XRP)
$ 0.671494 0.03% -1.58% -7.7% $ 26,315,800,000 39,190,000,000 $ 214,305,000
4 $ 1180.92 0.05% -4.22% -15.67% $ 20,243,000,000 17,141,700 $ 609,231,000
5
EOS EOS EOS (EOS)
$ 12.9687 -0.05% -2.91% -5.09% $ 11,320,000,000 872,868,000 $ 889,822,000
6
Litecoin LTC Litecoin (LTC)
$ 133.142 0.23% -1.46% -6.91% $ 7,542,000,000 56,646,300 $ 288,684,000
7
Cardano ADA Cardano (ADA)
$ 0.239477 0.01% -3.77% -11.27% $ 6,208,940,000 25,927,100,000 $ 60,384,100
8
Stellar XLM Stellar (XLM)
$ 0.321264 1.69% 0.14% -11.3% $ 5,968,280,000 18,577,500,000 $ 29,204,000
9
TRON TRX TRON (TRX)
$ 0.0791019 -0.48% -1.25% 11.84% $ 5,200,800,000 65,748,100,000 $ 497,926,000
10
IOTA MIOTA IOTA (MIOTA)
$ 1.71042 0.29% -2.38% -14.57% $ 4,754,160,000 2,779,530,000 $ 46,748,000
11
NEO NEO NEO (NEO)
$ 59.7241 -0.31% -3.97% -10.07% $ 3,882,070,000 65,000,000 $ 99,748,200
12
Dash DASH Dash (DASH)
$ 375.046 -0.45% -4.54% -13.83% $ 3,032,240,000 8,084,990 $ 83,622,300
13
Monero XMR Monero (XMR)
$ 187.547 NA -4.91% -11.21% $ 3,011,350,000 16,056,500 $ 47,351,300
14
NEM XEM NEM (XEM)
$ 0.29892 0.41% -4.2% -15.64% $ 2,690,280,000 9,000,000,000 $ 12,216,000
15
Tether USDT Tether (USDT)
$ 1.00032 -0.06% -0.26% -0.05% $ 2,507,940,000 2,507,140,000 $ 2,281,320,000
16
VeChain VET VeChain (VET)
$ 4.26488 -0.59% -2.61% -14.72% $ 2,243,510,000 526,043,000 $ 74,684,300
17 $ 17.1238 -0.13% -3.3% -10.36% $ 1,743,170,000 101,798,000 $ 127,574,000
18 $ 14.4809 -0.4% 4.26% 12.47% $ 1,651,420,000 114,041,000 $ 111,770,000
19
Bytecoin BCN Bytecoin (BCN)
$ 0.00848364 0.29% -6.11% -21.89% $ 1,560,060,000 183,890,000,000 $ 20,772,100
20
Qtum QTUM Qtum (QTUM)
$ 15.637 0.08% -4.32% -11.98% $ 1,385,660,000 88,613,900 $ 132,825,000
21
Zcash ZEC Zcash (ZEC)
$ 337.302 -0.52% 0.4% -6.03% $ 1,339,800,000 3,972,120 $ 122,724,000
22
ICON ICX ICON (ICX)
$ 3.30826 0.53% -4.82% -20.44% $ 1,281,060,000 387,231,000 $ 27,691,400
23
OmiseGO OMG OmiseGO (OMG)
$ 12.4528 0.41% -1.25% -11.07% $ 1,270,720,000 102,043,000 $ 26,557,900
24
Lisk LSK Lisk (LSK)
$ 10.3178 NA -6.53% -5.92% $ 1,095,320,000 106,159,000 $ 14,443,900
25
Zilliqa ZIL Zilliqa (ZIL)
$ 0.148329 1.28% 3.94% -5.73% $ 1,080,870,000 7,286,960,000 $ 54,478,900
26 $ 52.3032 -0.28% -3.31% -14.04% $ 890,210,000 17,020,200 $ 10,704,700
27
Aeternity AE Aeternity (AE)
$ 3.70709 -0.2% -3.15% -14.98% $ 863,828,000 233,020,000 $ 17,772,600
28
Ontology ONT Ontology (ONT)
$ 7.30196 -0.3% -4.72% -9.13% $ 851,679,000 116,637,000 $ 59,727,800
29
Steem STEEM Steem (STEEM)
$ 3.12201 -0.42% 5.66% -0.24% $ 800,341,000 256,354,000 $ 11,851,800
30
Decred DCR Decred (DCR)
$ 111.597 0.23% -5.36% 14.18% $ 797,443,000 7,145,740 $ 5,762,820
31
Verge XVG Verge (XVG)
$ 0.0500324 -1.58% -7.4% -14.76% $ 750,379,000 14,997,900,000 $ 17,357,500
32 $ 5.14073 -0.66% -5.02% -19.26% $ 684,993,000 133,248,000 $ 13,853,600
33
Bytom BTM Bytom (BTM)
$ 0.683719 -0.21% -5.36% -0.04% $ 674,831,000 987,000,000 $ 79,518,600
34
0x ZRX 0x (ZRX)
$ 1.27359 0.99% -6.19% -17.15% $ 673,607,000 528,904,000 $ 10,798,700
35
Siacoin SC Siacoin (SC)
$ 0.0190936 -0.14% -3.99% -8.66% $ 660,409,000 34,588,000,000 $ 10,005,800
36
BitShares BTS BitShares (BTS)
$ 0.24043 0.33% -5.18% -6.67% $ 631,528,000 2,626,660,000 $ 14,098,400
37
Stratis STRAT Stratis (STRAT)
$ 6.0634 0.24% 5.09% -2.92% $ 599,461,000 98,865,500 $ 11,947,600
38
Populous PPT Populous (PPT)
$ 15.8927 -0.05% -6.38% -4.86% $ 588,094,000 37,004,000 $ 28,175,800
39
Wanchain WAN Wanchain (WAN)
$ 5.46998 -0.55% -5.55% -19.82% $ 580,652,000 106,152,000 $ 9,359,590
40 $ 3.65753 0.8% -7.56% -12.48% $ 562,370,000 153,757,000 $ 1,508,890
41
Waves WAVES Waves (WAVES)
$ 5.54689 0.31% -5.75% -14.98% $ 554,689,000 100,000,000 $ 29,895,700
42
Maker MKR Maker (MKR)
$ 892.271 -0.27% -2.41% -4.92% $ 551,627,000 618,228 $ 200,799
43
Augur REP Augur (REP)
$ 49.5599 0.26% -4.92% -12.45% $ 545,159,000 11,000,000 $ 5,301,170
44
RChain RHOC RChain (RHOC)
$ 1.43995 -0.57% -9.34% -10.62% $ 518,602,000 360,153,000 $ 586,192
45
Dogecoin DOGE Dogecoin (DOGE)
$ 0.0041012 -1.1% -1.48% -10.46% $ 469,777,000 114,546,000,000 $ 8,992,680
46
Golem GNT Golem (GNT)
$ 0.500205 0.37% -4.8% -15.91% $ 417,602,000 834,862,000 $ 6,778,350
47
DigiByte DGB DigiByte (DGB)
$ 0.0395369 -0.37% -2.4% -4.6% $ 406,704,000 10,286,700,000 $ 3,974,670
48
IOStoken IOST IOStoken (IOST)
$ 0.0474865 0.51% -6.14% -18.34% $ 398,887,000 8,400,000,000 $ 41,756,900
49
Status SNT Status (SNT)
$ 0.110835 0.31% -4.53% -10.95% $ 384,651,000 3,470,480,000 $ 28,895,200
50 $ 18.6173 0.32% -14.02% -23.07% $ 380,539,000 20,440,100 $ 772,270
51
Hshare HSR Hshare (HSR)
$ 8.75062 0.62% -4.13% -11.76% $ 376,413,000 43,015,600 $ 40,893,300
52 $ 11.9781 NA -5.94% -9.91% $ 373,047,000 31,144,100 $ 8,328,650
53
DigixDAO DGD DigixDAO (DGD)
$ 183.821 -0.16% -5.5% -8.76% $ 367,642,000 2,000,000 $ 1,792,250
54
Aion AION Aion (AION)
$ 2.35975 0.03% -6.08% -18.36% $ 353,318,000 149,727,000 $ 2,604,300
55
Loopring LRC Loopring (LRC)
$ 0.611447 0.11% -4.77% -9.83% $ 349,793,000 572,074,000 $ 23,536,800
56
Mixin XIN Mixin (XIN)
$ 801.962 2.17% -0.81% -10.37% $ 340,564,000 424,663 $ 215,227
57
Komodo KMD Komodo (KMD)
$ 3.23762 -0.11% -2.38% -1.98% $ 337,104,000 104,121,000 $ 1,901,690
58 $ 0.329545 0.68% -5.63% -14.32% $ 329,545,000 1,000,000,000 $ 2,639,100
59
Nebulas NAS Nebulas (NAS)
$ 6.87037 -1.1% -5.4% -14.15% $ 312,602,000 45,500,000 $ 38,675,400
60
aelf ELF aelf (ELF)
$ 1.23935 -0.19% -2.52% -14.36% $ 309,838,000 250,000,000 $ 43,615,400
61
Ardor ARDR Ardor (ARDR)
$ 0.299319 0.28% 0.57% -9.49% $ 299,020,000 998,999,000 $ 1,881,210
62
Ark ARK Ark (ARK)
$ 2.89915 -0.66% -2.8% -17% $ 297,783,000 102,714,000 $ 1,157,550
63
WaykiChain WIC WaykiChain (WIC)
$ 2.01842 -0.3% -4.84% 2.38% $ 293,478,000 145,400,000 $ 14,081,300
64 $ 0.477583 0.34% 0.12% -10.79% $ 284,700,000 596,127,000 $ 4,544,390
65 $ 0.898329 2.1% -0.36% -16.1% $ 248,316,000 276,420,000 $ 3,671,830
66
Dentacoin DCN Dentacoin (DCN)
$ 0.000762787 -0.44% -4.83% -21.97% $ 248,079,000 325,227,000,000 $ 188,271
67
PIVX PIVX PIVX (PIVX)
$ 4.36259 -0.32% -5.08% -19.23% $ 245,554,000 56,286,200 $ 2,074,980
68
Syscoin SYS Syscoin (SYS)
$ 0.456928 1.16% 5.77% 16.09% $ 244,012,000 534,028,000 $ 4,188,280
69
Cortex CTXC Cortex (CTXC)
$ 1.6163 -0.54% -7.39% -0.8% $ 242,110,000 149,792,000 $ 74,122,000
70
Bancor BNT Bancor (BNT)
$ 4.52145 -0.49% -3.47% -4.69% $ 233,685,000 51,683,600 $ 11,197,800
71
Elastos ELA Elastos (ELA)
$ 44.6347 0.08% -2.35% -8.49% $ 231,964,000 5,196,940 $ 10,706,000
72
Skycoin SKY Skycoin (SKY)
$ 25.7483 1.92% 1.08% 3.11% $ 231,716,000 8,999,270 $ 1,015,010
73 $ 1.6883 0.55% -5.91% -20.71% $ 226,456,000 134,133,000 $ 17,719,500
74
Fusion FSN Fusion (FSN)
$ 7.61682 -0.26% -7.72% -14.3% $ 226,100,000 29,684,300 $ 6,342,730
75
Gas GAS Gas (GAS)
$ 22.2972 0.04% -5.4% -13.49% $ 225,834,000 10,128,400 $ 4,831,390
76
Cryptonex CNX Cryptonex (CNX)
$ 4.87005 2.36% -1.53% -10.84% $ 220,533,000 45,283,500 $ 1,563,220
77
Mithril MITH Mithril (MITH)
$ 0.707879 0.7% -3.26% -31.04% $ 216,906,000 306,417,000 $ 37,539,100
78
CyberMiles CMT CyberMiles (CMT)
$ 0.341424 -0.61% 8.63% 6.66% $ 216,422,000 633,880,000 $ 112,812,000
79
Ethos ETHOS Ethos (ETHOS)
$ 2.76768 1.43% -2.08% -13.51% $ 212,144,000 76,650,500 $ 4,717,090
80
FunFair FUN FunFair (FUN)
$ 0.0435508 -0.23% -6.72% -7.69% $ 211,598,000 4,858,650,000 $ 2,879,640
81 $ 4.22251 -0.18% -0.91% -0.97% $ 211,126,000 50,000,200 $ 108,317,000
82
ReddCoin RDD ReddCoin (RDD)
$ 0.00726712 0.02% -3.23% -16.76% $ 209,356,000 28,808,700,000 $ 4,685,270
83
MonaCoin MONA MonaCoin (MONA)
$ 3.45502 0.01% -2.94% -12.72% $ 206,043,000 59,635,800 $ 843,409
84
GXChain GXS GXChain (GXS)
$ 3.39641 -0.45% -2.55% -8.54% $ 203,785,000 60,000,000 $ 14,358,200
85
QASH QASH QASH (QASH)
$ 0.553763 0.04% -7.87% -11.49% $ 193,817,000 350,000,000 $ 2,059,790
86
Substratum SUB Substratum (SUB)
$ 0.497567 -0.29% -5.15% -19.12% $ 190,579,000 383,021,000 $ 5,381,700
87
Dragonchain DRGN Dragonchain (DRGN)
$ 0.787291 -0.3% -3.29% -8.31% $ 187,707,000 238,422,000 $ 2,631,620
88 $ 0.412076 1.3% 7.85% 6.5% $ 186,486,000 452,552,000 $ 3,036,120
89
Storm STORM Storm (STORM)
$ 0.0427956 0.28% -3.99% -8.29% $ 178,250,000 4,165,150,000 $ 21,271,600
90
Factom FCT Factom (FCT)
$ 20.3021 0.32% 1.76% 4.53% $ 177,544,000 8,745,100 $ 1,466,420
91
Kin KIN Kin (KIN)
$ 0.000229502 -1.31% -2.6% -17.61% $ 173,526,000 756,098,000,000 $ 639,184
92
Centrality CENNZ Centrality (CENNZ)
$ 0.240073 -1.23% -6.36% -15.41% $ 173,054,000 720,838,000 $ 119,495
93
Nuls NULS Nuls (NULS)
$ 4.27062 0.17% 5.48% -15.89% $ 170,825,000 40,000,000 $ 6,419,270
94
ZCoin XZC ZCoin (XZC)
$ 34.6802 -0.06% -3.02% -13.35% $ 166,680,000 4,806,210 $ 1,589,120
95
Veritaseum VERI Veritaseum (VERI)
$ 81.3376 0.23% -5.46% -9.45% $ 165,656,000 2,036,640 $ 975,830
96
iExec RLC RLC iExec RLC (RLC)
$ 2.04632 3.94% 1.64% 12.28% $ 163,850,000 80,070,800 $ 2,172,320
97
Holo HOT Holo (HOT)
$ 0.00121453 0.07% -12.46% -2.23% $ 161,793,000 133,215,000,000 $ 2,988,660
98
Nxt NXT Nxt (NXT)
$ 0.16045 0.22% -2.66% -9.04% $ 160,290,000 999,000,000 $ 3,984,130
99
Enigma ENG Enigma (ENG)
$ 2.13615 0.35% -6.73% -28.34% $ 159,861,000 74,836,200 $ 3,614,830
100
Gifto GTO Gifto (GTO)
$ 0.297403 -1.43% -4.22% -20.87% $ 156,188,000 525,172,000 $ 7,681,280
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites