Market Cap: $278,393,521,711.24
24h Vol: $48,441,815,173.31
BTC Dominance: 69.355541774721%
Cryptocurrencies: 2,467
Markets: 19,900

Cryptocurrencies by Market Cap | Digital Coin Price


# Name Price % 1h % 24h Market cap Circulating Supply Volume 7d
1 $10,794.01 -0.11% -0.82% $193.08 B 17,887,825 $14.82 B Bitcoin seven day chart
2 $197 -0.26% -2.54% $21.16 B 107,405,178 $6.39 B Ethereum seven day chart
3 $0.27487011 -0.27% -2.35% $11.79 B 42,890,708,341 $1.04 B XRP seven day chart
4 $315.73 -0.40% -2.48% $5.67 B 17,958,363 $1.09 B Bitcoin Cash seven day chart
5 $75.26 -0.38% -2.20% $4.75 B 63,077,599 $2.45 B Litecoin seven day chart
6 $28.1 -0.35% -2.03% $4.37 B 155,536,713 $208.40 M Binance Coin seven day chart
7 $1 -0.06% -0.42% $4.04 B 4,043,607,702 $15.93 B Tether seven day chart
8 $3.68 -0.26% -0.91% $3.42 B 928,308,227 $1.25 B EOS seven day chart
9 $140.73 -0.10% -3.24% $2.51 B 17,854,986 $256.79 M Bitcoin SV seven day chart
10 $86.08 0.16% -3.84% $1.48 B 17,165,485 $74.22 M Monero seven day chart
11 $0.07008272 -0.26% -2.19% $1.38 B 19,636,136,315 $89.73 M Stellar seven day chart
12 $1.3 -0.08% -2.06% $1.30 B 999,498,893 $9.72 M UNUS SED LEO seven day chart
13 $0.04907078 -0.65% -2.32% $1.27 B 25,927,070,538 $31.77 M Cardano seven day chart
14 $0.01759662 -0.06% -2.42% $1.17 B 66,682,072,191 $364.31 M TRON seven day chart
15 $93.86 -0.28% -4.05% $843.89 M 8,990,727 $151.99 M Dash seven day chart
17 $1.16 -0.87% -4.14% $766.24 M 660,373,612 $6.75 M Tezos seven day chart
18 $9.9 -0.35% -2.27% $697.99 M 70,538,831 $235.79 M NEO seven day chart
19 $0.24960820 -0.51% -0.99% $693.79 M 2,779,530,283 $5.35 M IOTA seven day chart
20 $6.04 -0.10% 8.91% $681.84 M 112,856,111 $695.85 M Ethereum Classic seven day chart
21 $2.88 -0.69% -0.97% $548.65 M 190,688,439 $120.86 M Cosmos seven day chart
22 $511.76 -0.05% -0.82% $511.76 M 1,000,000 $2.13 M Maker seven day chart
23 $0.05593523 0.49% -1.92% $503.42 M 8,999,999,999 $29.38 M NEM seven day chart
24 $0.78472685 -0.29% -3.31% $418.54 M 533,355,141 $42.54 M Ontology seven day chart
25 $1 -0.05% -0.07% $416.52 M 416,023,534 $93.89 M USD Coin seven day chart
26 $0.04454297 -0.16% -3.11% $407.29 M 9,143,835,616 $11.45 M Crypto.com Chain seven day chart
27 $52 -0.47% -3.96% $376.22 M 7,235,731 $102.74 M Zcash seven day chart
28 $0.19769009 0.08% -0.79% $352.86 M 1,784,909,913 $11.72 M V Systems seven day chart
29 $0.00277007 -0.07% -0.89% $334.78 M 120,856,641,083 $19.65 M Dogecoin seven day chart
30 $26.48 0.05% -0.50% $271.82 M 10,264,973 $2.26 M Decred seven day chart
31 $0.00457474 -0.24% -1.72% $253.69 M 55,454,734,800 $26.05 M VeChain seven day chart
32 $2.61 -0.92% -2.74% $250.44 M 95,957,148 $175.86 M Qtum seven day chart
33 $4.97 0.05% 0.21% $248.36 M 50,000,200 $60.31 M Huobi Token seven day chart
34 $13.63 -0.43% -2.76% $238.68 M 17,513,924 $12.97 M Bitcoin Gold seven day chart
35 $0.82477703 0.07% -1.99% $237.86 M 288,393,355 $1.40 M HedgeTrade seven day chart
36 $0.17991198 -0.41% -3.00% $230.15 M 1,279,225,522 $16.14 M Basic Attention Token seven day chart
37 $0.99991487 -0.09% -0.21% $193.38 M 193,393,256 $384.48 M TrueUSD seven day chart
38 $0.99919301 -0.18% -0.49% $189.82 M 189,970,835 $343.77 M Paxos Standard Token seven day chart
39 $1.23 -0.11% -0.78% $173.20 M 140,245,398 $33.21 M OmiseGO seven day chart
40 $0.62860282 0.14% -4.27% $150.75 M 239,817,892 $64.66 M Algorand seven day chart
41 $0.03427387 0.52% 1.68% $145.33 M 4,240,390,000 $9.87 M Ravencoin seven day chart
42 $1.21 -0.16% -5.04% $144.05 M 119,482,766 $2.21 M Lisk seven day chart
43 $1.04 -0.14% -3.39% $138.23 M 133,248,297 $2.64 M Nano seven day chart
44 $6.86 -0.17% -0.49% $136.56 M 19,895,349 $804.49 K Energi seven day chart
45 $0.00063341 -0.48% -4.09% $134.36 M 212,116,500,000 $28.10 M BitTorrent seven day chart
46 $0.71425952 -0.24% -6.73% $133.20 M 186,492,898 $3.89 M Bitcoin Diamond seven day chart
47 $2.86 0.42% -5.00% $124.66 M 43,529,781 $15.35 M HyperCash seven day chart
48 $0.18579773 -0.44% -1.40% $124.49 M 670,048,333 $33.04 M Lambda seven day chart
49 $1.24 -0.18% -1.27% $124.14 M 100,000,000 $12.82 M Waves seven day chart
50 $0.02985266 3.79% -8.25% $125.91 M 4,217,777,159 $33.64 M Egretia seven day chart
51 $0.04138002 0.28% -1.36% $113.39 M 2,740,300,000 $3.12 M BitShares seven day chart
52 $0.00921387 -0.11% -2.92% $112.14 M 12,170,384,899 $1.41 M DigiByte seven day chart
53 $10.11 -1.16% -5.32% $111.17 M 11,000,000 $10.16 M Augur seven day chart
54 $0.00082530 -0.30% -2.64% $109.94 M 133,214,575,156 $4.83 M Holo seven day chart
55 $0.00059686 -0.19% -3.81% $109.86 M 184,066,828,814 $15.11 K Bytecoin seven day chart
56 $0.00885574 -0.13% -0.85% $106.39 M 12,013,965,609 $14.21 M IOST seven day chart
57 $0.12218450 0.49% -3.70% $106.36 M 870,502,690 $2.14 M THETA seven day chart
58 $0.01521858 -3.72% -8.75% $99.57 M 6,542,330,148 $5.31 M Aurora seven day chart
59 $0.29718008 -0.11% -0.32% $103.98 M 349,902,689 $5.67 M Insight Chain seven day chart
60 $0.20772104 -0.49% -0.35% $101.88 M 490,453,304 $11.14 M ICON seven day chart
61 $0.16886897 -0.00% -2.90% $101.40 M 600,475,853 $4.86 M 0x seven day chart
62 $1.54 0.08% -1.77% $101.26 M 65,729,675 $1.06 M MonaCoin seven day chart
63 $0.00043070 1.78% -1.46% $101.20 M 234,971,468,515 $2.59 M Pundi X seven day chart
64 $2.57 -0.12% -3.25% $93.02 M 36,196,678 $1.64 M Nash Exchange seven day chart
65 $0.09116471 -1.16% -4.26% $91.39 M 1,002,499,275 $9.12 M Bytom seven day chart
66 $0.78880487 -0.69% -3.15% $91.12 M 115,521,627 $1.61 M Komodo seven day chart
67 $0.00535918 -0.47% 2.11% $85.16 M 15,891,280,129 $1.24 M Verge seven day chart
68 $6.95 -0.44% -1.65% $83.87 M 12,072,738 $2.53 M Quant seven day chart
69 $0.00198262 -0.07% -2.64% $82.91 M 41,817,047,634 $1.04 M Siacoin seven day chart
70 $1 0.27% -0.09% $78.80 M 78,540,007 $16.17 M Dai seven day chart
71 $0.16656242 -0.66% -3.71% $75.38 M 452,552,412 $348.73 K MaidSafeCoin seven day chart
72 $0.09364644 -0.64% -5.32% $74.50 M 795,594,931 $2.24 M Ren seven day chart
73 $0.14285204 -0.45% -4.38% $68.28 M 477,980,957 $390.23 K RIF Token seven day chart
74 $0.24372895 -0.40% -4.62% $68.15 M 279,619,332 $11.19 M Aeternity seven day chart
75 $1.04 0.09% -8.15% $67.78 M 65,000,000 $4.92 M GXChain seven day chart
76 $0.00758049 0.04% -2.57% $65.85 M 8,687,360,058 $5.45 M Zilliqa seven day chart
77 $0.86581123 -0.09% -1.93% $62.87 M 72,609,418 $4.46 M Metaverse ETP seven day chart
78 $0.01775505 -0.05% -3.58% $61.62 M 3,470,483,788 $18.93 M Status seven day chart
79 $1.43 -0.10% -5.56% $60.31 M 42,146,962 $2.42 M Waltonchain seven day chart
80 $0.17422447 -0.16% -2.00% $59.53 M 341,673,967 $594.39 K Steem seven day chart
81 $0.05771520 1.05% 1.17% $57.66 M 998,999,495 $253.52 K Ardor seven day chart
82 $6.8 0.32% -4.27% $55.71 M 8,193,318 $1.15 M Zcoin seven day chart
83 $0.09965821 1.34% -4.45% $55.24 M 554,307,762 $58.13 M ABBC Coin seven day chart
84 $3.4 -0.05% -0.91% $53.68 M 15,793,831 $3.43 M Crypto.com seven day chart
85 $0.05408516 0.59% -4.91% $50.99 M 942,821,662 $319.71 K WAX seven day chart
86 $0.06459046 -1.83% -0.90% $50.14 M 776,278,713 $2.89 M Enjin Coin seven day chart
87 $2.66 0.17% -2.89% $49.74 M 18,704,580 $32.38 M Grin seven day chart
88 $0.05143362 0.28% -2.56% $49.61 M 964,450,000 $751.58 K Golem seven day chart
89 $2.91 3.38% 2.42% $46.42 M 15,927,831 $3.89 M Elastos seven day chart
90 $0.08238855 -0.85% -2.87% $46.14 M 560,000,011 $6.60 M Nexo seven day chart
91 $0.09112373 -0.88% -0.28% $45.54 M 499,780,000 $7.48 M aelf seven day chart
92 $1.33 0.39% -8.75% $43.26 M 32,446,720 $61.25 M Beam seven day chart
93 $0.05258124 0.37% -10.35% $39.98 M 760,316,951 $1.53 M Digitex Futures seven day chart
94 $0.08130937 0.13% -2.66% $39.39 M 484,450,000 $1.68 M Revain seven day chart
95 $0.00398884 -0.19% -5.90% $39.01 M 9,780,866,336 $214.96 K Electroneum seven day chart
96 $19.46 -0.76% -1.10% $38.92 M 2,000,000 $590.59 K DigixDAO seven day chart
97 $0.30807809 1.06% -0.13% $38.36 M 124,516,059 $53.62 K Synthetix Network Token seven day chart
98 $0.38255310 -0.02% -0.41% $38.05 M 99,453,690 $1.40 M Stratis seven day chart
99 $5.29 -0.10% -2.94% $37.84 M 7,149,625 $1.79 M Horizen seven day chart
100 $0.16448232 -0.23% -2.82% $37.84 M 230,043,504 $809.76 K ODEM seven day chart

* All Date/Time are in UTC time.