Market Cap: $576,145,670,974.11
24h Vol: $143,075,281,335.44
BTC Dominance: 62.28269952668%
Cryptocurrencies: 3,899
Markets: 33,866

Cryptocurrency by Market Cap | Digital Coin Price


Cryptocurrencies
# Name Price % 1h % 24h Market cap Circulating Supply Volume 7d
1
1 $19,366.24 -0.15% 2.38% $359.46 B

Circulating Supply

18,561,181 (BTC)

Max Supply

21,000,000 (BTC)

Percentage

88.39%

18,561,181 (BTC)
$31.15 B Bitcoin seven day chart
2
2 $612.8 -0.07% 3.54% $69.66 B

Circulating Supply

113,682,078 (ETH)

Max Supply

0 (ETH)

Percentage

0%

113,682,078 (ETH)
$15.71 B Ethereum seven day chart
3
3 $0.63106158 0.33% 2.55% $28.61 B

Circulating Supply

45,334,295,892 (XRP)

Max Supply

100,000,000,000 (XRP)

Percentage

45.33%

45,334,295,892 (XRP)
$10.91 B XRP seven day chart
4
4 $1 0.00% 0.01% $19.46 B

Circulating Supply

19,450,653,386 (USDT)

Max Supply

0 (USDT)

Percentage

0%

19,450,653,386 (USDT)
$54.52 B Tether seven day chart
5
5 $88.72 -0.75% 1.98% $5.86 B

Circulating Supply

66,006,236 (LTC)

Max Supply

84,000,000 (LTC)

Percentage

78.58%

66,006,236 (LTC)
$6.45 B Litecoin seven day chart
7
7 $291.39 -0.67% 0.51% $5.42 B

Circulating Supply

18,589,350 (BCH)

Max Supply

21,000,000 (BCH)

Percentage

88.52%

18,589,350 (BCH)
$2.05 B Bitcoin Cash seven day chart
8
8 $0.16396173 0.00% 4.59% $5.10 B

Circulating Supply

31,112,484,646 (ADA)

Max Supply

45,000,000,000 (ADA)

Percentage

69.14%

31,112,484,646 (ADA)
$1.23 B Cardano seven day chart
9
9 $5.45 -0.33% 3.40% $4.82 B

Circulating Supply

884,076,470 (DOT)

Max Supply

0 (DOT)

Percentage

0%

884,076,470 (DOT)
$421.66 M Polkadot seven day chart
10
10 $30.49 -0.60% 0.38% $4.40 B

Circulating Supply

144,406,561 (BNB)

Max Supply

176,406,561 (BNB)

Percentage

81.86%

144,406,561 (BNB)
$340.38 M Binance Coin seven day chart
11
11 $0.18552852 0.47% 0.99% $4.03 B

Circulating Supply

21,700,432,521 (XLM)

Max Supply

0 (XLM)

Percentage

0%

21,700,432,521 (XLM)
$480.11 M Stellar seven day chart
12
12 $170.65 -0.22% 0.74% $3.17 B

Circulating Supply

18,587,395 (BSV)

Max Supply

21,000,000 (BSV)

Percentage

88.51%

18,587,395 (BSV)
$428.24 M Bitcoin SV seven day chart
13
13 $0.99980473 0.01% -0.05% $2.96 B

Circulating Supply

2,959,103,661 (USDC)

Max Supply

0 (USDC)

Percentage

0%

2,959,103,661 (USDC)
$624.70 M USD Coin seven day chart
14
14 $3.08 -0.75% 1.54% $2.89 B

Circulating Supply

938,292,881 (EOS)

Max Supply

0 (EOS)

Percentage

0%

938,292,881 (EOS)
$2.69 B EOS seven day chart
15
15 $19,344.93 -0.05% 2.43% $2.32 B

Circulating Supply

119,893 (WBTC)

Max Supply

21,000,000 (WBTC)

Percentage

0.57%

119,893 (WBTC)
$30.45 M Wrapped Bitcoin seven day chart
16
16 $129.27 -0.89% 1.90% $2.30 B

Circulating Supply

17,775,372 (XMR)

Max Supply

0 (XMR)

Percentage

0%

17,775,372 (XMR)
$459.22 M Monero seven day chart
17
17 $0.03144805 -0.44% 2.11% $2.25 B

Circulating Supply

71,659,657,369 (TRX)

Max Supply

0 (TRX)

Percentage

0%

71,659,657,369 (TRX)
$688.70 M TRON seven day chart
18
18 $0.20970001 -0.28% 8.25% $1.89 B

Circulating Supply

8,999,999,999 (XEM)

Max Supply

0 (XEM)

Percentage

0%

8,999,999,999 (XEM)
$78.49 M NEM seven day chart
19
19 $2.4 -1.21% 0.95% $1.80 B

Circulating Supply

752,102,318 (XTZ)

Max Supply

0 (XTZ)

Percentage

0%

752,102,318 (XTZ)
$169.61 M Tezos seven day chart
20
20 $0.06554864 -0.40% 0.02% $1.44 B

Circulating Supply

21,995,433,789 (CRO)

Max Supply

0 (CRO)

Percentage

0%

21,995,433,789 (CRO)
$42.12 M Crypto.com Coin seven day chart
21
21 $30.59 -0.14% 0.21% $1.36 B

Circulating Supply

44,584,205 (FIL)

Max Supply

2,000,000,000 (FIL)

Percentage

2.23%

44,584,205 (FIL)
$118.19 M Filecoin seven day chart
22
22 $1.36 -0.02% -0.55% $1.36 B

Circulating Supply

999,498,893 (LEO)

Max Supply

0 (LEO)

Percentage

0%

999,498,893 (LEO)
$10.42 M UNUS SED LEO seven day chart
23
23 $18.44 -2.09% 2.20% $1.30 B

Circulating Supply

70,538,831 (NEO)

Max Supply

100,000,000 (NEO)

Percentage

70.54%

70,538,831 (NEO)
$505.74 M Neo seven day chart
24
24 $5.46 -0.51% 2.63% $1.13 B

Circulating Supply

206,685,468 (ATOM)

Max Supply

0 (ATOM)

Percentage

0%

206,685,468 (ATOM)
$215.06 M Cosmos seven day chart
25
25 $0.01738547 -0.89% 10.28% $1.12 B

Circulating Supply

64,315,576,989 (VET)

Max Supply

0 (VET)

Percentage

0%

64,315,576,989 (VET)
$256.76 M VeChain seven day chart
26
26 $1 0.00% -0.06% $1.08 B

Circulating Supply

1,076,192,486 (DAI)

Max Supply

0 (DAI)

Percentage

0%

1,076,192,486 (DAI)
$93.96 M Dai seven day chart
27
27 $106.6 -0.69% 1.21% $1.05 B

Circulating Supply

9,848,404 (DASH)

Max Supply

18,900,000 (DASH)

Percentage

52.11%

9,848,404 (DASH)
$503.22 M Dash seven day chart
28
28 $88.16 3.45% 0.68% $1.05 B

Circulating Supply

11,928,394 (AAVE)

Max Supply

16,000,000 (AAVE)

Percentage

74.55%

11,928,394 (AAVE)
$357.48 M Aave seven day chart
29
29 $0.34810894 -1.37% 2.99% $967.58 M

Circulating Supply

2,779,530,283 (MIOTA)

Max Supply

2,779,530,283 (MIOTA)

Percentage

100.00%

2,779,530,283 (MIOTA)
$16.40 M IOTA seven day chart
30
30 $3.92 -0.90% 0.28% $964.07 M

Circulating Supply

245,973,143 (UNI)

Max Supply

0 (UNI)

Percentage

0%

245,973,143 (UNI)
$675.98 M Uniswap seven day chart
31
31 $0.01204830 0.60% 3.53% $939.64 M

Circulating Supply

77,989,550,407 (REV)

Max Supply

0 (REV)

Percentage

0%

77,989,550,407 (REV)
$1.48 M Revain seven day chart
32
32 $28,888.08 -2.83% -3.17% $865.71 M

Circulating Supply

29,968 (YFI)

Max Supply

0 (YFI)

Percentage

0%

29,968 (YFI)
$710.91 M yearn.finance seven day chart
33
33 $3.98 -0.63% -0.51% $814.77 M

Circulating Supply

204,811,752 (HT)

Max Supply

0 (HT)

Percentage

0%

204,811,752 (HT)
$91.33 M Huobi Token seven day chart
34
34 $76.02 -0.03% 1.01% $806.41 M

Circulating Supply

10,608,444 (ZEC)

Max Supply

21,000,000 (ZEC)

Percentage

50.52%

10,608,444 (ZEC)
$293.26 M Zcash seven day chart
35
35 $6.45 -0.99% 3.42% $749.75 M

Circulating Supply

116,313,299 (ETC)

Max Supply

210,700,000 (ETC)

Percentage

55.20%

116,313,299 (ETC)
$1.13 B Ethereum Classic seven day chart
36
36 $7.17 0.73% -0.77% $743.21 M

Circulating Supply

103,698,160 (WAVES)

Max Supply

0 (WAVES)

Percentage

0%

103,698,160 (WAVES)
$64.62 M Waves seven day chart
37
37 $1 0.02% 0.03% $669.97 M

Circulating Supply

669,701,881 (BUSD)

Max Supply

0 (BUSD)

Percentage

0%

669,701,881 (BUSD)
$724.57 M Binance USD seven day chart
38
38 $0.64567802 0.35% 0.10% $645.68 M

Circulating Supply

1,000,000,000 (THETA)

Max Supply

0 (THETA)

Percentage

0%

1,000,000,000 (THETA)
$9.25 M THETA seven day chart
39
39 $2.44 -0.44% 0.51% $581.86 M

Circulating Supply

238,863,520 (CEL)

Max Supply

0 (CEL)

Percentage

0%

238,863,520 (CEL)
$2.69 M Celsius seven day chart
40
40 $569.48 -0.63% 3.31% $569.88 M

Circulating Supply

1,000,701 (MKR)

Max Supply

0 (MKR)

Percentage

0%

1,000,701 (MKR)
$31.54 M Maker seven day chart
41
41 $5.12 -1.47% -2.39% $555.64 M

Circulating Supply

108,453,590 (SNX)

Max Supply

0 (SNX)

Percentage

0%

108,453,590 (SNX)
$56.02 M Synthetix seven day chart
42
42 $129.61 -1.75% 17.19% $543.36 M

Circulating Supply

4,192,201 (COMP)

Max Supply

0 (COMP)

Percentage

0%

4,192,201 (COMP)
$200.09 M Compound seven day chart
43
43 $3.74 -1.21% 1.12% $524.23 M

Circulating Supply

140,245,398 (OMG)

Max Supply

0 (OMG)

Percentage

0%

140,245,398 (OMG)
$161.02 M OMG Network seven day chart
44
44 $59.87 -4.59% -1.40% $507.08 M

Circulating Supply

8,470,098 (KSM)

Max Supply

0 (KSM)

Percentage

0%

8,470,098 (KSM)
$81.99 M Kusama seven day chart
45
45 $0.57946750 -1.28% 1.58% $476.95 M

Circulating Supply

823,075,798 (ONT)

Max Supply

0 (ONT)

Percentage

0%

823,075,798 (ONT)
$101.26 M Ontology seven day chart
46
46 $8.16 -0.23% 5.47% $452.86 M

Circulating Supply

55,500,031 (UMA)

Max Supply

0 (UMA)

Percentage

0%

55,500,031 (UMA)
$13.11 M UMA seven day chart
47
47 $0.00341003 -1.60% 1.57% $434.31 M

Circulating Supply

127,361,296,648 (DOGE)

Max Supply

0 (DOGE)

Percentage

0%

127,361,296,648 (DOGE)
$52.93 M Dogecoin seven day chart
48
48 $4.56 -0.08% 2.68% $430.50 M

Circulating Supply

94,346,958 (FTT)

Max Supply

0 (FTT)

Percentage

0%

94,346,958 (FTT)
$15.89 M FTX Token seven day chart
49
49 $0.34521497 -1.03% 8.49% $397.60 M

Circulating Supply

1,151,746,988 (ALGO)

Max Supply

0 (ALGO)

Percentage

0%

1,151,746,988 (ALGO)
$102.98 M Algorand seven day chart
50
50 $31.14 -5.91% 23.93% $383.71 M

Circulating Supply

12,322,634 (DCR)

Max Supply

21,000,000 (DCR)

Percentage

58.68%

12,322,634 (DCR)
$65.09 M Decred seven day chart
51
51 $0.24183068 -1.28% 0.96% $358.47 M

Circulating Supply

1,482,331,733 (BAT)

Max Supply

0 (BAT)

Percentage

0%

1,482,331,733 (BAT)
$126.46 M Basic Attention Token seven day chart
52
52 $0.03258922 -2.03% 3.39% $348.99 M

Circulating Supply

10,708,639,160 (ZIL)

Max Supply

21,000,000,000 (ZIL)

Percentage

50.99%

10,708,639,160 (ZIL)
$56.35 M Zilliqa seven day chart
53
53 $1.71 2.56% 10.94% $341.42 M

Circulating Supply

200,181,988 (AMPL)

Max Supply

0 (AMPL)

Percentage

0%

200,181,988 (AMPL)
$31.18 M Ampleforth seven day chart
54
54 $0.00034438 0.31% 0.92% $340.93 M

Circulating Supply

989,988,862,295 (BTT)

Max Supply

0 (BTT)

Percentage

0%

989,988,862,295 (BTT)
$53.75 M BitTorrent seven day chart
55
55 $1 -0.03% -0.01% $332.86 M

Circulating Supply

332,818,677 (TUSD)

Max Supply

0 (TUSD)

Percentage

0%

332,818,677 (TUSD)
$74.42 M TrueUSD seven day chart
56
56 $2.05 -4.51% -9.59% $323.42 M

Circulating Supply

157,723,741 (SUSHI)

Max Supply

0 (SUSHI)

Percentage

0%

157,723,741 (SUSHI)
$234.21 M SushiSwap seven day chart
57
57 $0.02327629 -0.02% -0.89% $321.36 M

Circulating Supply

13,806,489,514 (DGB)

Max Supply

21,000,000,000 (DGB)

Percentage

65.75%

13,806,489,514 (DGB)
$9.02 M DigiByte seven day chart
58
58 $0.42880072 -0.43% 1.35% $319.00 M

Circulating Supply

743,937,911 (ZRX)

Max Supply

0 (ZRX)

Percentage

0%

743,937,911 (ZRX)
$43.49 M 0x seven day chart
59
59 $5.25 -0.45% -1.28% $315.09 M

Circulating Supply

60,000,000 (OKB)

Max Supply

0 (OKB)

Percentage

0%

60,000,000 (OKB)
$66.85 M OKB seven day chart
60
60 $0.33862145 -0.88% 4.33% $299.52 M

Circulating Supply

884,532,525 (REN)

Max Supply

0 (REN)

Percentage

0%

884,532,525 (REN)
$32.36 M Ren seven day chart
61
61 $2.84 -2.19% 2.77% $276.97 M

Circulating Supply

97,442,128 (QTUM)

Max Supply

107,822,406 (QTUM)

Percentage

90.37%

97,442,128 (QTUM)
$453.90 M Qtum seven day chart
62
62 $0.43867232 -1.13% 0.41% $252.32 M

Circulating Supply

575,182,033 (ICX)

Max Supply

0 (ICX)

Percentage

0%

575,182,033 (ICX)
$14.56 M ICON seven day chart
63
63 $0.99927863 -0.08% -0.18% $247.62 M

Circulating Supply

247,797,540 (HUSD)

Max Supply

0 (HUSD)

Percentage

0%

247,797,540 (HUSD)
$49.67 M HUSD seven day chart
64
64 $1 -0.01% 0.29% $245.13 M

Circulating Supply

244,951,954 (PAX)

Max Supply

0 (PAX)

Percentage

0%

244,951,954 (PAX)
$75.67 M Paxos Standard seven day chart
65
65 $0.03776379 -0.77% -2.64% $241.20 M

Circulating Supply

6,386,998,128 (HBAR)

Max Supply

0 (HBAR)

Percentage

0%

6,386,998,128 (HBAR)
$20.65 M Hedera Hashgraph seven day chart
66
66 $1.88 0.25% 2.33% $233.92 M

Circulating Supply

124,447,717 (CELO)

Max Supply

1,000,000,000 (CELO)

Percentage

12.44%

124,447,717 (CELO)
$1.94 M Celo seven day chart
67
67 $1.14 -1.29% -2.98% $224.83 M

Circulating Supply

196,911,019 (NEAR)

Max Supply

0 (NEAR)

Percentage

0%

196,911,019 (NEAR)
$6.12 M NEAR Protocol seven day chart
68
68 $0.19280281 -0.56% -0.60% $220.49 M

Circulating Supply

1,143,623,342 (LRC)

Max Supply

0 (LRC)

Percentage

0%

1,143,623,342 (LRC)
$22.52 M Loopring seven day chart
69
69 $0.63814604 0.08% 5.40% $216.48 M

Circulating Supply

339,231,468 (HEDG)

Max Supply

0 (HEDG)

Percentage

0%

339,231,468 (HEDG)
$292.04 K HedgeTrade seven day chart
70
70 $1.01 -1.22% 0.62% $203.78 M

Circulating Supply

200,874,735 (KNC)

Max Supply

0 (KNC)

Percentage

0%

200,874,735 (KNC)
$38.89 M Kyber Network seven day chart
71
71 $0.24573609 -0.32% 5.98% $201.02 M

Circulating Supply

818,044,144 (ABBC)

Max Supply

1,500,000,000 (ABBC)

Percentage

54.54%

818,044,144 (ABBC)
$49.57 M ABBC Coin seven day chart
72
72 $0.47321058 -0.33% 1.28% $195.92 M

Circulating Supply

414,026,837 (OCEAN)

Max Supply

1,410,000,000 (OCEAN)

Percentage

29.36%

414,026,837 (OCEAN)
$16.12 M Ocean Protocol seven day chart
73
73 $0.02082383 -1.81% 0.80% $194.70 M

Circulating Supply

9,349,999,000 (RSR)

Max Supply

0 (RSR)

Percentage

0%

9,349,999,000 (RSR)
$55.94 M Reserve Rights seven day chart
74
74 $0.34335231 0.59% 7.69% $192.28 M

Circulating Supply

560,000,011 (NEXO)

Max Supply

0 (NEXO)

Percentage

0%

560,000,011 (NEXO)
$12.33 M Nexo seven day chart
75
75 $6.07 -0.45% 3.45% $182.40 M

Circulating Supply

30,062,138 (EWT)

Max Supply

100,000,000 (EWT)

Percentage

30.06%

30,062,138 (EWT)
$1.38 M Energy Web Token seven day chart
76
76 $0.47256093 2.10% 19.97% $181.43 M

Circulating Supply

383,918,771 (LUNA)

Max Supply

0 (LUNA)

Percentage

0%

383,918,771 (LUNA)
$26.39 M Terra seven day chart
77
77 $1.4 -3.49% 1.01% $177.35 M

Circulating Supply

126,566,058 (LSK)

Max Supply

0 (LSK)

Percentage

0%

126,566,058 (LSK)
$8.21 M Lisk seven day chart
78
78 $12.66 -2.60% 16.60% $173.61 M

Circulating Supply

13,710,605 (EGLD)

Max Supply

0 (EGLD)

Percentage

0%

13,710,605 (EGLD)
$32.87 M Elrond seven day chart
79
79 $0.24339033 -1.35% -0.17% $166.47 M

Circulating Supply

683,950,170 (STX)

Max Supply

2,048,913,388 (STX)

Percentage

33.38%

683,950,170 (STX)
$518.67 K Blockstack seven day chart
80
80 $9.42 -1.35% 3.16% $164.91 M

Circulating Supply

17,513,924 (BTG)

Max Supply

21,000,000 (BTG)

Percentage

83.40%

17,513,924 (BTG)
$10.07 M Bitcoin Gold seven day chart
81
81 $14.93 0.10% 9.01% $164.22 M

Circulating Supply

11,000,000 (REP)

Max Supply

0 (REP)

Percentage

0%

11,000,000 (REP)
$19.06 M Augur seven day chart
82
82 $1 -3.91% 2.06% $158.81 M

Circulating Supply

158,432,088 (RUNE)

Max Supply

0 (RUNE)

Percentage

0%

158,432,088 (RUNE)
$18.80 M THORChain seven day chart
83
83 $1.18 -0.36% 2.32% $156.78 M

Circulating Supply

133,248,297 (NANO)

Max Supply

133,248,297 (NANO)

Percentage

100.00%

133,248,297 (NANO)
$8.44 M Nano seven day chart
84
84 $0.00343442 -0.44% 1.36% $154.96 M

Circulating Supply

45,120,292,992 (SC)

Max Supply

0 (SC)

Percentage

0%

45,120,292,992 (SC)
$5.16 M Siacoin seven day chart
85
85 $12.79 0.80% 3.29% $154.40 M

Circulating Supply

12,072,738 (QNT)

Max Supply

0 (QNT)

Percentage

0%

12,072,738 (QNT)
$3.56 M Quant seven day chart
86
86 $33.1 2.53% 2.63% $146.95 M

Circulating Supply

4,440,137 (NMR)

Max Supply

11,000,000 (NMR)

Percentage

40.36%

4,440,137 (NMR)
$11.17 M Numeraire seven day chart
87
87 $13.86 1.41% -0.09% $145.64 M

Circulating Supply

10,504,181 (ZEN)

Max Supply

21,000,000 (ZEN)

Percentage

50.02%

10,504,181 (ZEN)
$12.18 M Horizen seven day chart
88
88 $6.89 0.51% 9.06% $141.27 M

Circulating Supply

20,494,033 (BAND)

Max Supply

0 (BAND)

Percentage

0%

20,494,033 (BAND)
$88.43 M Band Protocol seven day chart
89
89 $0.09208297 -1.06% -2.59% $136.63 M

Circulating Supply

1,483,807,675 (MANA)

Max Supply

0 (MANA)

Percentage

0%

1,483,807,675 (MANA)
$19.40 M Decentraland seven day chart
90
90 $0.03895179 -0.84% -1.73% $135.18 M

Circulating Supply

3,470,483,788 (SNT)

Max Supply

0 (SNT)

Percentage

0%

3,470,483,788 (SNT)
$10.68 M Status seven day chart
91
91 $3.36 -1.88% -0.68% $133.27 M

Circulating Supply

39,609,523 (ANT)

Max Supply

0 (ANT)

Percentage

0%

39,609,523 (ANT)
$22.67 M Aragon seven day chart
92
92 $0.28269912 0.25% 1.69% $130.97 M

Circulating Supply

463,288,810 (ZB)

Max Supply

0 (ZB)

Percentage

0%

463,288,810 (ZB)
$8.66 M ZB Token seven day chart
93
93 $0.15763955 -1.18% 4.76% $129.76 M

Circulating Supply

823,130,411 (ENJ)

Max Supply

0 (ENJ)

Percentage

0%

823,130,411 (ENJ)
$12.41 M Enjin Coin seven day chart
94
94 $0.00724480 -2.72% -1.31% $118.80 M

Circulating Supply

16,397,978,143 (XVG)

Max Supply

16,555,000,000 (XVG)

Percentage

99.05%

16,397,978,143 (XVG)
$3.89 M Verge seven day chart
95
95 $23.87 0.02% 6.05% $116.75 M

Circulating Supply

4,891,374 (NXM)

Max Supply

0 (NXM)

Percentage

0%

4,891,374 (NXM)
$15.12 M NXM seven day chart
96
96 $0.82977249 -2.66% 9.13% $115.40 M

Circulating Supply

139,071,413 (CRV)

Max Supply

0 (CRV)

Percentage

0%

139,071,413 (CRV)
$82.20 M Curve DAO Token seven day chart
97
97 $0.01479309 -2.02% 4.60% $112.57 M

Circulating Supply

7,609,800,000 (RVN)

Max Supply

21,000,000,000 (RVN)

Percentage

36.24%

7,609,800,000 (RVN)
$10.00 M Ravencoin seven day chart
98
98 $0.29759215 -2.53% 0.03% $109.39 M

Circulating Supply

367,584,352 (OXT)

Max Supply

0 (OXT)

Percentage

0%

367,584,352 (OXT)
$9.41 M Orchid seven day chart
99
99 $0.56434762 -0.98% 3.57% $105.25 M

Circulating Supply

186,492,898 (BCD)

Max Supply

210,000,000 (BCD)

Percentage

88.81%

186,492,898 (BCD)
$2.74 M Bitcoin Diamond seven day chart
100
100 $0.11335646 -0.03% 2.35% $105.16 M

Circulating Supply

927,672,280 (CHSB)

Max Supply

0 (CHSB)

Percentage

0%

927,672,280 (CHSB)
$349.07 K SwissBorg seven day chart

* All Date/Time are in UTC time.