View Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap price today

Market: | Last Price: USD | Currency: Digitalcoin | Coin Currency: | Join digitalcoinprice.com and start trading today!

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

Coin Market Cap | Cryptocurrency Price | Bitcoin trading

$ 0.000545855
81.31%
Market cap 622403000
Volume 2960350
$ 0.0000001879
70.37%
Market cap 0
Volume 61189.8
$ 0.0000199839
43.03%
Market cap 4035390
Volume 31632.5
$ 0.0000323272
35.63%
Market cap 3357950
Volume 14354.6
$ 0.0000088092
33.61%
Market cap 12431700
Volume 30496500
$ 0.0000021869
32.55%
Market cap 3532440
Volume 43646.8
$ 0.000002954
-44.27%
Market cap 0
Volume 43646.8
$ 0.0000064795
-37.85%
Market cap 5983970
Volume 43646.8
$ 0.0000032941
-30.15%
Market cap 0
Volume 43646.8
$ 0.00000003
-27.07%
Market cap 884497
Volume 43646.8
$ 0.0000001436
-26.31%
Market cap 4964370
Volume 43646.8
$ 0.0000004396
-23.43%
Market cap 912415
Volume 43646.8
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites
1
Bitcoin BTC Bitcoin (BTC)
$ 7415.84 -0.12% 0.81% 18.17% $ 127,274,000,000 17,162,400 $ 3,759,720,000
2
Ethereum ETH Ethereum (ETH)
$ 465.465 -0.43% 3.82% 6.7% $ 46,935,600,000 100,836,000 $ 1,533,650,000
3
XRP XRP XRP (XRP)
$ 0.455391 -0.12% 2.77% 3.73% $ 17,904,000,000 39,315,700,000 $ 183,907,000
4 $ 792.004 -0.19% 2.53% 12.61% $ 13,662,000,000 17,250,000 $ 518,168,000
5
EOS EOS EOS (EOS)
$ 8.12317 -0.27% 2.71% 16.27% $ 7,279,570,000 896,150,000 $ 555,953,000
6
Stellar XLM Stellar (XLM)
$ 0.292935 -0.09% 7.97% 40.88% $ 5,497,430,000 18,766,700,000 $ 103,550,000
7
Litecoin LTC Litecoin (LTC)
$ 84.7853 -0.17% 2.49% 10.34% $ 4,875,800,000 57,507,600 $ 248,454,000
8
Cardano ADA Cardano (ADA)
$ 0.165858 -0.79% 1.67% 20.45% $ 4,300,210,000 25,927,100,000 $ 127,691,000
9
IOTA MIOTA IOTA (MIOTA)
$ 1.01644 -0.11% 5.19% 4.37% $ 2,825,230,000 2,779,530,000 $ 32,363,900
10
Tether USDT Tether (USDT)
$ 0.999016 -0.07% -0.2% -0.31% $ 2,654,530,000 2,657,140,000 $ 2,194,510,000
11
TRON TRX TRON (TRX)
$ 0.0358915 -0.14% 2.87% 7.55% $ 2,359,800,000 65,748,100,000 $ 210,472,000
12
NEO NEO NEO (NEO)
$ 34.4686 -0.14% 3.17% 6.23% $ 2,240,460,000 65,000,000 $ 85,852,000
13
Monero XMR Monero (XMR)
$ 132.059 -0.32% 1.77% 7.68% $ 2,145,480,000 16,246,400 $ 22,973,000
14
Dash DASH Dash (DASH)
$ 254.61 0.72% 2.16% 13.74% $ 2,089,730,000 8,207,550 $ 135,175,000
15 $ 16.4843 0.22% 2.64% 0.52% $ 1,701,180,000 103,200,000 $ 149,757,000
16
NEM XEM NEM (XEM)
$ 0.171222 -0.14% 0.96% 7.75% $ 1,541,000,000 9,000,000,000 $ 8,822,820
17
Tezos XTZ Tezos (XTZ)
$ 2.19159 -0.06% 6.96% 11.43% $ 1,331,370,000 607,489,000 $ 2,385,010
18 $ 12.3749 -0.34% 3.58% 2.24% $ 1,181,960,000 95,512,500 $ 26,514,100
19
VeChain VEN VeChain (VEN)
$ 1.89515 1.73% 13.5% 0.32% $ 1,050,950,000 554,545,000 $ 38,261,200
20
OmiseGO OMG OmiseGO (OMG)
$ 7.0143 -0.33% 3.38% 4.22% $ 983,723,000 140,245,000 $ 22,994,900
21
Zcash ZEC Zcash (ZEC)
$ 196.303 -0.07% 6.75% 12.74% $ 864,576,000 4,404,290 $ 40,883,500
22
Qtum QTUM Qtum (QTUM)
$ 7.9295 -0.35% 1.56% 3.14% $ 703,065,000 88,664,500 $ 217,401,000
23 $ 4.04797 -2.52% 81.31% 99.26% $ 622,403,000 153,757,000 $ 2,960,350
24
0x ZRX 0x (ZRX)
$ 1.14588 -0.95% 7.66% 14.3% $ 614,073,000 535,897,000 $ 24,694,000
25
Decred DCR Decred (DCR)
$ 72.7969 0.45% 0.54% 26.44% $ 589,710,000 8,100,760 $ 2,585,780
26
Bytecoin BCN Bytecoin (BCN)
$ 0.00319101 -0.28% 4.05% 9.08% $ 586,796,000 183,890,000,000 $ 5,892,190
27
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0736566 -0.45% 3.87% 9.87% $ 558,037,000 7,576,200,000 $ 19,130,300
28
Lisk LSK Lisk (LSK)
$ 4.99813 -0.49% 1.8% 1.96% $ 540,923,000 108,225,000 $ 5,585,370
29
ICON ICX ICON (ICX)
$ 1.39019 -0.19% 5.05% 4.96% $ 538,603,000 387,431,000 $ 27,469,200
30
BitShares BTS BitShares (BTS)
$ 0.203158 -0.09% 3.57% 24.13% $ 537,062,000 2,643,570,000 $ 6,454,900
31
Ontology ONT Ontology (ONT)
$ 3.49975 -0.56% 3.46% 2.53% $ 529,485,000 151,292,000 $ 34,891,600
32 $ 28.9941 NA 3.51% 3.53% $ 496,831,000 17,135,600 $ 7,400,770
33
DigiByte DGB DigiByte (DGB)
$ 0.0440189 0.26% 2.52% 28.59% $ 464,629,000 10,555,200,000 $ 4,147,450
34
Aeternity AE Aeternity (AE)
$ 1.82739 -0.31% 1.59% 7.42% $ 425,819,000 233,020,000 $ 5,133,380
35
Maker MKR Maker (MKR)
$ 623.292 0.59% 3.52% 11.58% $ 416,501,000 668,228 $ 493,652
36
Dogecoin DOGE Dogecoin (DOGE)
$ 0.00351265 2.93% 2.35% 49.08% $ 405,283,000 115,378,000,000 $ 14,954,000
37
Siacoin SC Siacoin (SC)
$ 0.0110285 -0.11% 2.73% 8.44% $ 394,834,000 35,801,200,000 $ 8,795,460
38
Steem STEEM Steem (STEEM)
$ 1.42793 -2.7% 5.11% 9.61% $ 378,902,000 265,351,000 $ 2,305,240
39
Verge XVG Verge (XVG)
$ 0.0235181 -0.55% 3.37% 7.14% $ 354,049,000 15,054,300,000 $ 4,311,850
40
Bytom BTM Bytom (BTM)
$ 0.348071 -1.3% NA 18.07% $ 348,941,000 1,002,500,000 $ 47,658,300
41 $ 0.329794 -1.04% 6.32% 2% $ 329,794,000 1,000,000,000 $ 5,920,810
42
Augur REP Augur (REP)
$ 29.7974 -0.34% 5.05% 5.3% $ 327,771,000 11,000,000 $ 1,905,000
43
Nano NANO Nano (NANO)
$ 2.40741 -0.03% 4.31% 4.41% $ 320,783,000 133,248,000 $ 5,540,090
44
Golem GNT Golem (GNT)
$ 0.308853 -0.01% 2.81% 7.58% $ 296,265,000 959,242,000 $ 4,000,820
45
Waves WAVES Waves (WAVES)
$ 2.93298 -0.13% 2.39% 7.27% $ 293,298,000 100,000,000 $ 14,005,700
46
Pundi X NPXS Pundi X (NPXS)
$ 0.00330429 -0.01% 3.04% -1.36% $ 288,385,000 87,275,800,000 $ 3,675,090
47
Stratis STRAT Stratis (STRAT)
$ 2.76891 -0.39% 5.29% 17.72% $ 273,965,000 98,943,200 $ 3,012,810
48 $ 6.57297 -0.21% 2.69% 3.19% $ 263,866,000 40,144,100 $ 6,661,670
49
RChain RHOC RChain (RHOC)
$ 0.727436 -0.12% 1.52% 15.53% $ 262,573,000 360,956,000 $ 159,743
50 $ 2.87437 -0.64% 3.75% -9.99% $ 260,793,000 90,730,600 $ 295,194
51
Status SNT Status (SNT)
$ 0.0740055 0.03% 2.68% 12.92% $ 256,835,000 3,470,480,000 $ 9,093,420
52
Populous PPT Populous (PPT)
$ 6.70632 -0.03% 7.8% 6.57% $ 248,161,000 37,004,000 $ 5,730,530
53
Hshare HSR Hshare (HSR)
$ 5.6636 0.1% 2.6% 19.5% $ 245,004,000 43,259,400 $ 60,573,900
54
Wanchain WAN Wanchain (WAN)
$ 2.21469 -0.33% 9.19% 10.16% $ 235,095,000 106,152,000 $ 3,410,810
55
Mithril MITH Mithril (MITH)
$ 0.648937 0.19% 1.32% 16.88% $ 228,457,000 352,048,000 $ 90,949,600
56
Mixin XIN Mixin (XIN)
$ 489.559 -0.26% 0.91% -8.55% $ 214,965,000 439,098 $ 63,324
57
IOST IOST IOST (IOST)
$ 0.0235957 -0.3% 6.94% 17.67% $ 198,204,000 8,400,000,000 $ 15,234,300
58
GXChain GXS GXChain (GXS)
$ 3.18693 -0.45% 1.73% 25.85% $ 191,216,000 60,000,000 $ 2,051,680
59
DigixDAO DGD DigixDAO (DGD)
$ 95.3071 -0.36% 2.84% 4.65% $ 190,614,000 2,000,000 $ 507,427
60
Ardor ARDR Ardor (ARDR)
$ 0.1891 -0.66% 0.89% 29.16% $ 188,911,000 998,999,000 $ 4,648,290
61 $ 0.414054 -0.09% -1.13% 13.51% $ 187,381,000 452,552,000 $ 1,973,300
62 $ 3.5672 -0.06% 3.93% 11.77% $ 178,361,000 50,000,200 $ 29,743,400
63
Aion AION Aion (AION)
$ 0.919522 -0.17% 3.52% -1.85% $ 173,441,000 188,621,000 $ 3,160,200
64
aelf ELF aelf (ELF)
$ 0.66864 -0.9% 1.99% 16.33% $ 167,160,000 250,000,000 $ 11,606,500
65
Komodo KMD Komodo (KMD)
$ 1.57738 -0.9% 4.44% 4.24% $ 164,450,000 104,255,000 $ 937,710
66
Nebulas NAS Nebulas (NAS)
$ 3.53144 -0.16% 4.52% 13.16% $ 160,681,000 45,500,000 $ 17,663,800
67
MOAC MOAC MOAC (MOAC)
$ 4.44537 3.57% 2.19% 47.59% $ 159,576,000 35,897,100 $ 678,725
68
Loopring LRC Loopring (LRC)
$ 0.27641 0.38% 1.86% 7.94% $ 158,127,000 572,074,000 $ 5,724,970
69
Kin KIN Kin (KIN)
$ 0.000203509 2.1% 2.56% 54.69% $ 153,873,000 756,098,000,000 $ 2,662,910
70
Ark ARK Ark (ARK)
$ 1.37425 0.15% 3.26% 11.36% $ 142,912,000 103,993,000 $ 644,139
71 $ 6.85622 0.89% 0.18% -11.08% $ 140,514,000 20,494,400 $ 355,482
72 $ 0.372269 0.37% 0.83% 33.17% $ 139,128,000 373,730,000 $ 8,655,270
73
MonaCoin MONA MonaCoin (MONA)
$ 2.19187 -0.49% -1.29% 3.49% $ 133,736,000 61,014,600 $ 443,099
74 $ 0.126605 -1.8% 4.67% 35.53% $ 132,953,000 1,050,140,000 $ 9,215,710
75
FunFair FUN FunFair (FUN)
$ 0.025915 -0.31% 2.43% 9.96% $ 129,856,000 5,010,850,000 $ 1,285,560
76
ReddCoin RDD ReddCoin (RDD)
$ 0.00447833 -2.16% 5.98% 7.23% $ 129,015,000 28,808,700,000 $ 2,442,040
77 $ 0.938003 -2.1% 1% 7.32% $ 125,817,000 134,133,000 $ 4,393,950
78
WAX WAX WAX (WAX)
$ 0.133187 0.29% 4.95% 14.03% $ 123,977,000 930,852,000 $ 952,946
79
Emercoin EMC Emercoin (EMC)
$ 2.93441 0.12% 0.45% 11.12% $ 123,395,000 42,050,900 $ 1,595,650
80
Cryptonex CNX Cryptonex (CNX)
$ 2.69725 0.98% 0.68% 19.38% $ 122,406,000 45,381,700 $ 2,906,650
81 $ 0.206271 -0.41% 5.12% 7.09% $ 121,053,000 586,864,000 $ 2,703,360
82
Dentacoin DCN Dentacoin (DCN)
$ 0.000369336 -2.11% -0.54% 9.19% $ 120,118,000 325,227,000,000 $ 18,386
83
ZenCash ZEN ZenCash (ZEN)
$ 27.3913 -0.44% -3.6% 39.56% $ 118,484,000 4,325,600 $ 1,952,790
84
MCO MCO MCO (MCO)
$ 7.3936 0.06% 8.73% 16.03% $ 116,773,000 15,793,800 $ 10,939,500
85
Bancor BNT Bancor (BNT)
$ 2.25051 -0.03% 3.2% 9.53% $ 115,279,000 51,223,300 $ 6,486,020
86
Gas GAS Gas (GAS)
$ 11.106 0.07% 4.71% 5.08% $ 112,486,000 10,128,400 $ 3,720,170
87
Dropil DROP Dropil (DROP)
$ 0.00542849 -0.14% -4.69% 5.46% $ 109,098,000 20,097,300,000 $ 22,934
88
TenX PAY TenX (PAY)
$ 0.983373 0.4% 3.18% 33.46% $ 107,385,000 109,200,000 $ 7,924,660
89
PIVX PIVX PIVX (PIVX)
$ 1.88223 -0.18% 2.58% 7.71% $ 106,875,000 56,781,200 $ 400,641
90
Polymath POLY Polymath (POLY)
$ 0.386043 -1.17% 5.66% 19.18% $ 106,710,000 276,420,000 $ 2,015,000
91
CyberMiles CMT CyberMiles (CMT)
$ 0.153872 0.06% 4.68% 10.6% $ 106,603,000 692,804,000 $ 5,311,260
92
Paypex PAYX Paypex (PAYX)
$ 1.4865 -1.44% 0.52% 8.8% $ 101,719,000 68,428,800 $ 41,078
93
Nxt NXT Nxt (NXT)
$ 0.100548 0.09% 2.48% 22.95% $ 100,447,000 999,000,000 $ 2,144,360
94
Enigma ENG Enigma (ENG)
$ 1.31572 -0.87% 2.87% 12.01% $ 98,463,400 74,836,200 $ 2,163,550
95
QASH QASH QASH (QASH)
$ 0.272178 -0.41% 3.38% 6.73% $ 95,262,300 350,000,000 $ 1,666,170
96
Nuls NULS Nuls (NULS)
$ 2.37992 -0.2% 7.59% -4.28% $ 95,196,800 40,000,000 $ 1,387,690
97
Veritaseum VERI Veritaseum (VERI)
$ 46.4849 -1.75% 0.91% -2.84% $ 94,673,300 2,036,640 $ 1,013,790
98
Ethos ETHOS Ethos (ETHOS)
$ 1.21022 -0.79% 2.64% -9.8% $ 93,612,900 77,351,900 $ 3,444,670
99
Substratum SUB Substratum (SUB)
$ 0.243044 -0.2% 3.35% 19.46% $ 93,091,000 383,021,000 $ 1,695,730
100
SmartCash SMART SmartCash (SMART)
$ 0.0883375 -0.01% 8.35% 19.62% $ 93,087,700 1,053,770,000 $ 2,993,840
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites