View Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap
price today
Market: | Last Price: USD | Currency: Digitalcoin | Coin Currency: | Join digitalcoinprice.com and start trading today!
Coin Market Cap
Coin Market Cap | Bitcoin trading
Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap
Coin Market Cap | Cryptocurrency Price | Bitcoin trading
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | Favourites |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 6781.21 | 0.07% | 1.14% | 5.87% | $ 115,996,000,000 | 17,105,500 | $ 3,814,520,000 | ||
| 2 | $ 537.194 | 0.16% | 1.2% | 11.94% | $ 53,828,100,000 | 100,202,000 | $ 1,576,530,000 | ||
| 3 | $ 0.541648 | 0.49% | 0.07% | 0.97% | $ 21,257,100,000 | 39,245,300,000 | $ 248,472,000 | ||
| 4 | $ 894.586 | 0.51% | 0.76% | 5.5% | $ 15,382,100,000 | 17,194,700 | $ 411,591,000 | ||
| 5 | $ 10.4229 | 0.11% | -0.92% | 2.8% | $ 9,340,480,000 | 896,150,000 | $ 816,205,000 | ||
| 6 | $ 97.8251 | -0.08% | -0.22% | 3.47% | $ 5,582,600,000 | 57,067,200 | $ 258,209,000 | ||
| 7 | $ 0.231973 | -0.15% | -0.58% | 3.48% | $ 4,316,820,000 | 18,609,200,000 | $ 43,062,000 | ||
| 8 | $ 0.161853 | -0.16% | -0.37% | -0.94% | $ 4,196,370,000 | 25,927,100,000 | $ 82,628,600 | ||
| 9 | $ 0.0491264 | -0.06% | 2.86% | 18.05% | $ 3,229,970,000 | 65,748,100,000 | $ 393,875,000 | ||
| 10 | $ 1.16075 | -0.15% | 0.48% | -4.85% | $ 3,226,340,000 | 2,779,530,000 | $ 61,453,200 | ||
| 11 | $ 1.00348 | 0.31% | 0.08% | 0.03% | $ 2,616,210,000 | 2,607,140,000 | $ 2,177,050,000 | ||
| 12 | $ 39.0541 | -0.01% | -0.55% | 0.6% | $ 2,538,520,000 | 65,000,000 | $ 70,833,700 | ||
| 13 | $ 266.474 | 0.46% | 2.51% | 6.38% | $ 2,170,360,000 | 8,144,720 | $ 85,007,000 | ||
| 14 | $ 122.314 | -0.2% | -2.06% | -0.33% | $ 1,975,490,000 | 16,150,900 | $ 28,475,800 | ||
| 15 | $ 16.1536 | 0.5% | -2.24% | 10.72% | $ 1,842,180,000 | 114,041,000 | $ 64,033,200 | ||
| 16 | $ 17.1173 | 0.88% | 12.02% | 24.32% | $ 1,753,570,000 | 102,445,000 | $ 372,974,000 | ||
| 17 | $ 0.194504 | -0.11% | -0.86% | 1.01% | $ 1,750,540,000 | 9,000,000,000 | $ 13,026,100 | ||
| 18 | $ 3.16103 | 0.38% | 0.54% | 10.52% | $ 1,730,650,000 | 547,496,000 | $ 59,212,100 | ||
| 19 | $ 6.57993 | -0.19% | -0.35% | 9.68% | $ 995,492,000 | 151,292,000 | $ 89,937,300 | ||
| 20 | $ 10.5805 | 1.32% | 1.09% | -1.17% | $ 938,115,000 | 88,664,500 | $ 110,883,000 | ||
| 21 | $ 9.16905 | 0.58% | 0.46% | 2.59% | $ 935,633,000 | 102,043,000 | $ 20,000,100 | ||
| 22 | $ 194.43 | -0.02% | -1.14% | 3.27% | $ 813,251,000 | 4,182,740 | $ 43,219,900 | ||
| 23 | $ 2.08388 | 0.23% | 0.89% | 3.11% | $ 807,360,000 | 387,431,000 | $ 42,410,700 | ||
| 24 | $ 0.00373175 | -0.09% | -4.77% | -13.35% | $ 686,233,000 | 183,890,000,000 | $ 8,402,110 | ||
| 25 | $ 6.36345 | 0.2% | -0.72% | -0.93% | $ 681,896,000 | 107,158,000 | $ 8,338,410 | ||
| 26 | $ 0.0875424 | -0.43% | 0.75% | 1.63% | $ 663,212,000 | 7,575,890,000 | $ 33,845,100 | ||
| 27 | $ 91.5245 | -0.07% | -0.14% | 4.02% | $ 654,011,000 | 7,145,740 | $ 9,682,620 | ||
| 28 | $ 2.5822 | 0.07% | -0.43% | 1.54% | $ 601,705,000 | 233,020,000 | $ 6,341,750 | ||
| 29 | $ 32.4578 | 2.21% | -0.68% | -1.81% | $ 554,319,000 | 17,078,100 | $ 11,244,300 | ||
| 30 | $ 0.520615 | 0.17% | -2.94% | 0.24% | $ 521,916,000 | 1,002,500,000 | $ 79,290,200 | ||
| 31 | $ 0.875243 | -0.16% | 1.63% | 4% | $ 465,375,000 | 531,709,000 | $ 8,927,110 | ||
| 32 | $ 0.0127589 | 0.05% | 0.36% | -0.45% | $ 448,952,000 | 35,187,300,000 | $ 14,492,200 | ||
| 33 | $ 0.0290939 | -0.06% | -1.16% | 5.56% | $ 437,989,000 | 15,054,300,000 | $ 8,161,480 | ||
| 34 | $ 0.162643 | 0.36% | 1.22% | 3.91% | $ 428,572,000 | 2,635,050,000 | $ 6,439,390 | ||
| 35 | $ 1.62028 | 0.26% | -1.07% | -1.84% | $ 425,354,000 | 262,519,000 | $ 1,818,700 | ||
| 36 | $ 36.1015 | -0.02% | 0.8% | 16.8% | $ 397,117,000 | 11,000,000 | $ 3,038,730 | ||
| 37 | $ 2.90819 | 2.7% | 6.19% | 10.77% | $ 387,511,000 | 133,248,000 | $ 7,245,860 | ||
| 38 | $ 3.69959 | -0.21% | 4.56% | 11.94% | $ 369,959,000 | 100,000,000 | $ 25,357,400 | ||
| 39 | $ 0.985326 | -0.23% | NA | 0.47% | $ 355,318,000 | 360,610,000 | $ 1,044,100 | ||
| 40 | $ 570.824 | 0.08% | 1.8% | -5.55% | $ 352,899,000 | 618,228 | $ 133,759 | ||
| 41 | $ 0.00303028 | 0.35% | 0.77% | 6.14% | $ 348,327,000 | 114,949,000,000 | $ 3,001,860 | ||
| 42 | $ 2.26313 | 0.61% | -1.14% | -5.96% | $ 347,972,000 | 153,757,000 | $ 1,163,450 | ||
| 43 | $ 3.23189 | 5.17% | 7.59% | 12.46% | $ 343,073,000 | 106,152,000 | $ 4,031,810 | ||
| 44 | $ 15.2296 | 0.98% | 0.25% | 11.18% | $ 311,697,000 | 20,466,500 | $ 183,910 | ||
| 45 | $ 0.369717 | 0.19% | -1.11% | -0.57% | $ 310,282,000 | 839,242,000 | $ 7,733,100 | ||
| 46 | $ 2.97844 | -0.45% | -2.93% | -2.3% | $ 294,578,000 | 98,903,300 | $ 3,844,570 | ||
| 47 | $ 7.72711 | 0.7% | -0.56% | -2.36% | $ 285,934,000 | 37,004,000 | $ 5,509,930 | ||
| 48 | $ 0.0258882 | -0.74% | -4.21% | -1.42% | $ 269,711,000 | 10,418,300,000 | $ 2,521,490 | ||
| 49 | $ 0.269386 | 2.04% | 7.29% | 38.07% | $ 269,386,000 | 1,000,000,000 | $ 3,598,130 | ||
| 50 | $ 0.0320152 | -0.48% | 15.05% | 21.09% | $ 268,928,000 | 8,400,000,000 | $ 55,147,800 | ||
| 51 | $ 8.45758 | 0.24% | -0.6% | 2.4% | $ 263,404,000 | 31,144,100 | $ 5,848,630 | ||
| 52 | $ 0.0738898 | 0.01% | -0.56% | -2.63% | $ 256,433,000 | 3,470,480,000 | $ 9,704,620 | ||
| 53 | $ 5.49589 | 1.58% | -2.13% | 4.82% | $ 250,063,000 | 45,500,000 | $ 31,960,100 | ||
| 54 | $ 5.77794 | 0.32% | 0.25% | 3.76% | $ 249,228,000 | 43,134,400 | $ 30,260,200 | ||
| 55 | $ 4.9796 | -0.36% | -1.16% | 13.71% | $ 248,981,000 | 50,000,200 | $ 101,166,000 | ||
| 56 | $ 2.60866 | 0.39% | 2.02% | 14.65% | $ 236,685,000 | 90,730,600 | $ 822,884 | ||
| 57 | $ 116.066 | -0.14% | -0.4% | 3.28% | $ 232,132,000 | 2,000,000 | $ 578,155 | ||
| 58 | $ 1.36149 | -0.48% | -3.32% | -7.44% | $ 228,023,000 | 167,481,000 | $ 3,287,450 | ||
| 59 | $ 0.383301 | 1.56% | 1.73% | 7.64% | $ 219,277,000 | 572,074,000 | $ 6,160,100 | ||
| 60 | $ 1.88065 | 0.13% | -1.31% | 1.53% | $ 196,065,000 | 104,254,000 | $ 465,658 | ||
| 61 | $ 3.08911 | -0.42% | -2.47% | -9.1% | $ 185,347,000 | 60,000,000 | $ 14,073,800 | ||
| 62 | $ 0.00637613 | 1.06% | 7.11% | 35.06% | $ 183,688,000 | 28,808,700,000 | $ 5,506,170 | ||
| 63 | $ 3.56243 | 0.23% | 1.49% | 11.24% | $ 179,815,000 | 50,475,300 | $ 8,999,500 | ||
| 64 | $ 0.179294 | -0.15% | 1.03% | -2.63% | $ 179,115,000 | 998,999,000 | $ 1,420,380 | ||
| 65 | $ 3.90014 | -1.09% | 0.88% | 5.47% | $ 176,800,000 | 45,331,600 | $ 1,328,510 | ||
| 66 | $ 0.693756 | 1.07% | 2.7% | 4.2% | $ 173,439,000 | 250,000,000 | $ 13,364,300 | ||
| 67 | $ 4.67036 | 0.2% | 5.57% | 19.09% | $ 167,652,000 | 35,897,100 | $ 19,270 | ||
| 68 | $ 0.370446 | 0.68% | 4.42% | 21.01% | $ 167,646,000 | 452,552,000 | $ 1,882,300 | ||
| 69 | $ 1.588 | 0.41% | 4.4% | -0.88% | $ 164,092,000 | 103,333,000 | $ 1,135,120 | ||
| 70 | $ 2.67244 | -0.13% | -0.07% | -0.63% | $ 161,168,000 | 60,307,300 | $ 463,914 | ||
| 71 | $ 28.1559 | -0.01% | -2% | -3.59% | $ 146,820,000 | 5,214,550 | $ 7,282,800 | ||
| 72 | $ 1.38596 | -0.09% | 1.99% | -0.46% | $ 144,614,000 | 104,342,000 | $ 63,728,900 | ||
| 73 | $ 0.208243 | 0.06% | -0.19% | -0.77% | $ 144,200,000 | 692,460,000 | $ 17,448,800 | ||
| 74 | $ 0.000436642 | -2.93% | -1.98% | 4.12% | $ 142,008,000 | 325,227,000,000 | $ 33,133 | ||
| 75 | $ 2.45499 | -0.45% | -6.27% | -2.72% | $ 138,805,000 | 56,540,000 | $ 1,629,440 | ||
| 76 | $ 13.6932 | 0.73% | -0.52% | 2.85% | $ 138,690,000 | 10,128,400 | $ 3,992,340 | ||
| 77 | $ 66.6221 | 0.27% | 5.5% | -2.31% | $ 135,686,000 | 2,036,640 | $ 1,070,080 | ||
| 78 | $ 0.440799 | 0.32% | -1.42% | 24.2% | $ 135,108,000 | 306,507,000 | $ 37,176,300 | ||
| 79 | $ 0.988438 | 0.28% | -0.04% | 3.25% | $ 132,582,000 | 134,133,000 | $ 5,125,660 | ||
| 80 | $ 0.232111 | 0.41% | -1.33% | 2.27% | $ 124,317,000 | 535,594,000 | $ 947,882 | ||
| 81 | $ 0.0247424 | -0.53% | -1.54% | -1.25% | $ 123,980,000 | 5,010,850,000 | $ 1,556,410 | ||
| 82 | $ 1.64977 | 0.92% | 15.63% | 23.73% | $ 123,462,000 | 74,836,200 | $ 10,819,900 | ||
| 83 | $ 4.07823 | 0.04% | -2% | -2.36% | $ 121,060,000 | 29,684,300 | $ 5,627,830 | ||
| 84 | $ 1.55421 | 0.69% | -2.77% | -6.96% | $ 119,446,000 | 76,853,100 | $ 2,926,540 | ||
| 85 | $ 0.337787 | -0.03% | 0.67% | -4.1% | $ 118,225,000 | 350,000,000 | $ 1,241,160 | ||
| 86 | $ 0.785109 | NA | -1.01% | 1.95% | $ 117,603,000 | 149,792,000 | $ 27,856,000 | ||
| 87 | $ 0.384546 | -0.07% | -1.03% | 11.93% | $ 115,386,000 | 300,057,000 | $ 1,178,500 | ||
| 88 | $ 2.74757 | -1.12% | 0.89% | 11.65% | $ 115,133,000 | 41,903,700 | $ 1,274,850 | ||
| 89 | $ 0.00590409 | -1.6% | -4.91% | 4.8% | $ 115,054,000 | 19,487,200,000 | $ 216,155 | ||
| 90 | $ 0.645503 | -4% | -11.23% | -38.84% | $ 113,221,000 | 175,400,000 | $ 9,073,760 | ||
| 91 | $ 0.187627 | -0.83% | -1.95% | -12.68% | $ 113,104,000 | 602,815,000 | $ 3,427,750 | ||
| 92 | $ 0.000148897 | -0.07% | 1.87% | 5.35% | $ 112,581,000 | 756,098,000,000 | $ 357,277 | ||
| 93 | $ 0.112427 | 0.1% | -1.77% | 0.55% | $ 112,315,000 | 999,000,000 | $ 2,395,300 | ||
| 94 | $ 0.105175 | -0.17% | 2.64% | 6.89% | $ 110,449,000 | 1,050,140,000 | $ 6,705,760 | ||
| 95 | $ 0.288018 | 1.13% | 3.28% | 12.11% | $ 110,317,000 | 383,021,000 | $ 1,836,230 | ||
| 96 | $ 2.69 | -0.31% | -2.56% | 12.23% | $ 107,600,000 | 40,000,000 | $ 2,106,680 | ||
| 97 | $ 11.8349 | -0.18% | -2.31% | 26.7% | $ 103,497,000 | 8,745,100 | $ 183,864 | ||
| 98 | $ 0.368444 | 0.45% | -2.46% | -6.64% | $ 101,845,000 | 276,420,000 | $ 4,478,060 | ||
| 99 | $ 20.1266 | 0.65% | 0.95% | 0.78% | $ 100,871,000 | 5,011,850 | $ 581,456 | ||
| 100 | $ 0.42048 | 0.88% | 0.69% | 11.59% | $ 100,252,000 | 238,422,000 | $ 887,322 | ||
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | Favourites |
![Bitcoin Diamond [Futures]](https://digitalcoinprice.com/application/modules/assets/images/coins/bitcoin-diamond.png)
