Market Cap: $183,563,359,958.14
  • 24h Vol: $22,375,965,887.70
  • BTC Dominance: 52.875913779452%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Coin Market Cap | Cryptocurrency Price | Bitcoin trading | DigitalCoinPrice

All Cryptocurrencies

Share
# Name Price % 24h Market cap Circulating Supply Volume 7d
1
Bitcoin BTC Bitcoin (BTC)
$5,585.37 -3.36% $97.06 B 17,377,675 $7.60 B Bitcoin seven day chart
2
XRP XRP XRP (XRP)
$0.46588371 2.46% $18.76 B 40,271,748,947 $1.09 B XRP seven day chart
3
Ethereum ETH Ethereum (ETH)
$177.77 -3.07% $18.35 B 103,220,085 $2.83 B Ethereum seven day chart
4 $420.92 -3.52% $7.35 B 17,459,600 $939.14 M Bitcoin Cash seven day chart
5
Stellar XLM Stellar (XLM)
$0.23175386 0.19% $4.39 B 18,934,231,065 $98.44 M Stellar seven day chart
6
EOS EOS EOS (EOS)
$4.56 -0.19% $4.13 B 906,245,118 $1.26 B EOS seven day chart
7
Litecoin LTC Litecoin (LTC)
$43.2 -1.58% $2.56 B 59,171,713 $639.35 M Litecoin seven day chart
8
Tether USDT Tether (USDT)
$0.98641142 0.72% $1.68 B 1,706,421,736 $5.09 B Tether seven day chart
9
Cardano ADA Cardano (ADA)
$0.06210901 -3.62% $1.61 B 25,927,070,538 $68.69 M Cardano seven day chart
10
Monero XMR Monero (XMR)
$86.87 -4.74% $1.44 B 16,572,044 $36.51 M Monero seven day chart
11
TRON TRX TRON (TRX)
$0.01872833 -2.18% $1.23 B 65,748,111,645 $93.53 M TRON seven day chart
12
IOTA MIOTA IOTA (MIOTA)
$0.41542875 -2.57% $1.15 B 2,779,530,283 $26.50 M IOTA seven day chart
13
Dash DASH Dash (DASH)
$134.45 -5.97% $1.14 B 8,445,799 $166.21 M Dash seven day chart
14 $8.06 -5.07% $1.05 B 130,799,315 $21.63 M Binance Coin seven day chart
15
NEO NEO NEO (NEO)
$12.8 -3.77% $832.28 M 65,000,000 $192.51 M NEO seven day chart
16
NEM XEM NEM (XEM)
$0.09178568 -2.31% $826.07 M 8,999,999,999 $18.82 M NEM seven day chart
17 $7.77 1.05% $823.89 M 106,054,233 $339.26 M Ethereum Classic seven day chart
18
Tezos XTZ Tezos (XTZ)
$1.09 -5.38% $661.90 M 607,489,041 $3.77 M Tezos seven day chart
19
Zcash ZEC Zcash (ZEC)
$107.96 -3.76% $565.87 M 5,241,719 $137.39 M Zcash seven day chart
20 $26.35 2.00% $456.99 M 17,344,724 $7.56 M Bitcoin Gold seven day chart
21
VeChain VET VeChain (VET)
$0.00781344 -3.13% $433.29 M 55,454,734,800 $15.93 M VeChain seven day chart
22
Ontology ONT Ontology (ONT)
$1.4 -2.06% $406.14 M 291,115,881 $63.69 M Ontology seven day chart
23
Maker MKR Maker (MKR)
$545.92 -9.11% $397.56 M 728,228 $3.03 M Maker seven day chart
24
OmiseGO OMG OmiseGO (OMG)
$2.72 -2.48% $380.88 M 140,245,398 $27.86 M OmiseGO seven day chart
25
Dogecoin DOGE Dogecoin (DOGE)
$0.00273425 1.85% $319.91 M 117,001,385,309 $21.25 M Dogecoin seven day chart
26
0x ZRX 0x (ZRX)
$0.54774915 -0.30% $299.25 M 546,328,492 $14.78 M 0x seven day chart
27
Decred DCR Decred (DCR)
$33.85 -3.79% $298.50 M 8,819,290 $2.33 M Decred seven day chart
28
Qtum QTUM Qtum (QTUM)
$3.12 -2.25% $277.63 M 89,037,996 $226.72 M Qtum seven day chart
29 $0.20701929 1.90% $244.45 M 1,180,808,540 $12.25 M Basic Attention Token seven day chart
30
Lisk LSK Lisk (LSK)
$2.14 -4.96% $240.08 M 112,141,080 $6.15 M Lisk seven day chart
31
Aeternity AE Aeternity (AE)
$0.90966363 -1.43% $211.97 M 233,020,472 $8.08 M Aeternity seven day chart
32 $1.37 -0.28% $211.39 M 153,756,875 $2.81 M Bitcoin Diamond seven day chart
33
Zilliqa ZIL Zilliqa (ZIL)
$0.02670453 -6.87% $211.04 M 7,902,615,971 $16.72 M Zilliqa seven day chart
34
ICON ICX ICON (ICX)
$0.43426064 -5.95% $205.58 M 473,406,688 $14.36 M ICON seven day chart
35
BitShares BTS BitShares (BTS)
$0.07568737 -2.50% $202.26 M 2,672,250,000 $8.97 M BitShares seven day chart
36
Bytecoin BCN Bytecoin (BCN)
$0.00109562 -4.35% $201.67 M 184,066,828,814 $550.56 K Bytecoin seven day chart
37
Nano NANO Nano (NANO)
$1.44 -5.56% $191.62 M 133,248,289 $5.12 M Nano seven day chart
39
DigiByte DGB DigiByte (DGB)
$0.01617527 -4.53% $178.86 M 11,057,670,431 $1.65 M DigiByte seven day chart
40
Siacoin SC Siacoin (SC)
$0.00456178 -4.78% $173.07 M 37,939,568,472 $4.37 M Siacoin seven day chart
41
Pundi X NPXS Pundi X (NPXS)
$0.00118875 -7.42% $169.52 M 142,603,994,148 $14.50 M Pundi X seven day chart
42
Steem STEEM Steem (STEEM)
$0.59506401 -6.63% $169.42 M 284,716,240 $1.38 M Steem seven day chart
43
TrueUSD TUSD TrueUSD (TUSD)
$1.02 -0.41% $160.79 M 158,145,216 $55.29 M TrueUSD seven day chart
44 $2.9 -2.56% $155.46 M 53,563,111 $4.30 M Metaverse ETP seven day chart
45
Bytom BTM Bytom (BTM)
$0.15496777 1.40% $155.36 M 1,002,499,275 $62.03 M Bytom seven day chart
46
Aurora AOA Aurora (AOA)
$0.02323472 -5.45% $152.01 M 6,542,330,148 $860.96 K Aurora seven day chart
47
Waves WAVES Waves (WAVES)
$1.5 1.45% $150.16 M 100,000,000 $5.34 M Waves seven day chart
48
Verge XVG Verge (XVG)
$0.00956885 -6.85% $145.18 M 15,172,086,051 $5.90 M Verge seven day chart
49
USD Coin USDC USD Coin (USDC)
$1.02 -1.16% $144.86 M 142,668,161 $23.18 M USD Coin seven day chart
50
Populous PPT Populous (PPT)
$2.61 -5.11% $138.78 M 53,252,246 $1.24 M Populous seven day chart
51 $1.01 -0.68% $131.93 M 130,399,588 $73.77 M Paxos Standard Token seven day chart
52
Golem GNT Golem (GNT)
$0.12689985 -4.09% $121.80 M 959,842,000 $1.82 M Golem seven day chart
53
Augur REP Augur (REP)
$10.96 -3.41% $120.53 M 11,000,000 $1.31 M Augur seven day chart
54
Komodo KMD Komodo (KMD)
$0.98139871 -3.05% $108.59 M 110,648,086 $863.30 K Komodo seven day chart
55
Holo HOT Holo (HOT)
$0.00080101 -6.12% $106.71 M 133,214,575,156 $4.05 M Holo seven day chart
56
Stratis STRAT Stratis (STRAT)
$1.06 -5.64% $105.02 M 99,094,181 $2.45 M Stratis seven day chart
57
Status SNT Status (SNT)
$0.03017559 -3.13% $104.72 M 3,470,483,788 $2.57 M Status seven day chart
58 $0.01201094 -1.80% $100.15 M 8,338,275,994 $1.03 M Electroneum seven day chart
59
IOST IOST IOST (IOST)
$0.00814851 -8.53% $97.81 M 12,003,807,131 $21.55 M IOST seven day chart
60
Cryptonex CNX Cryptonex (CNX)
$1.74 -4.09% $96.53 M 55,551,067 $6.05 M Cryptonex seven day chart
61 $0.21035219 -5.50% $95.20 M 452,552,412 $642.77 K MaidSafeCoin seven day chart
62 $0.08944312 4.25% $93.93 M 1,050,141,509 $7.16 M Decentraland seven day chart
63
Nasdacoin NSD Nasdacoin (NSD)
$4.76 251.51% $88.41 M 18,583,718 $1.42 M Nasdacoin seven day chart
64 $0.96232059 -4.01% $86.74 M 90,138,154 $281.83 K KuCoin Shares seven day chart
65 $2.12 -7.14% $85.73 M 40,344,109 $11.40 M Waltonchain seven day chart
66
Mithril MITH Mithril (MITH)
$0.22014647 -6.70% $85.32 M 387,558,759 $28.82 M Mithril seven day chart
67
Ardor ARDR Ardor (ARDR)
$0.08162196 -6.53% $81.54 M 998,999,495 $1.05 M Ardor seven day chart
68
WAX WAX WAX (WAX)
$0.08617402 -0.84% $80.64 M 935,838,056 $743.59 K WAX seven day chart
69
MOAC MOAC MOAC (MOAC)
$1.22 5.29% $76.10 M 62,463,334 $109.49 K MOAC seven day chart
70
Aion AION Aion (AION)
$0.29058665 -7.15% $75.40 M 259,459,855 $3.38 M Aion seven day chart
71
QASH QASH QASH (QASH)
$0.21323199 0.24% $74.63 M 350,000,000 $2.24 M QASH seven day chart
72
Wanchain WAN Wanchain (WAN)
$0.69307556 -4.32% $73.57 M 106,152,493 $5.18 M Wanchain seven day chart
73
Dai DAI Dai (DAI)
$0.99690236 1.00% $72.62 M 72,848,647 $11.89 M Dai seven day chart
74
Bancor BNT Bancor (BNT)
$1.06 -4.52% $69.14 M 64,961,771 $2.62 M Bancor seven day chart
75 $0.13217563 3.09% $65.01 M 491,820,906 $8.34 M SIRIN LABS Token seven day chart
76
MonaCoin MONA MonaCoin (MONA)
$1.02 -3.29% $64.98 M 63,688,075 $1.41 M MonaCoin seven day chart
77
aelf ELF aelf (ELF)
$0.23075156 -5.67% $64.61 M 280,000,000 $6.39 M aelf seven day chart
78
Revain R Revain (R)
$0.16744203 -2.93% $64.37 M 384,450,000 $2.20 M Revain seven day chart
79 $1.29 -2.73% $64.30 M 50,000,200 $17.68 M Huobi Token seven day chart
80
Nexo NEXO Nexo (NEXO)
$0.11324356 -15.11% $63.42 M 560,000,011 $2.26 M Nexo seven day chart
81
GXChain GXS GXChain (GXS)
$1.06 -0.43% $63.40 M 60,000,000 $318.85 K GXChain seven day chart
82
Polymath POLY Polymath (POLY)
$0.21785779 6.14% $62.47 M 286,737,107 $7.07 M Polymath seven day chart
83
PIVX PIVX PIVX (PIVX)
$1.08 -5.73% $61.27 M 56,781,166 $564.21 K PIVX seven day chart
84
Horizen ZEN Horizen (ZEN)
$11.76 -1.98% $60.70 M 5,160,938 $848.31 K Horizen seven day chart
85
DigixDAO DGD DigixDAO (DGD)
$30.19 -2.94% $60.39 M 2,000,000 $321.14 K DigixDAO seven day chart
86
Mixin XIN Mixin (XIN)
$133.22 6.69% $59.19 M 444,324 $32.46 K Mixin seven day chart
87
Ravencoin RVN Ravencoin (RVN)
$0.02607641 -8.27% $58.67 M 2,249,935,000 $10.85 M Ravencoin seven day chart
88
Crypto.com MCO Crypto.com (MCO)
$3.62 1.21% $57.12 M 15,793,831 $2.39 M Crypto.com seven day chart
89
Loopring LRC Loopring (LRC)
$0.07133675 -8.54% $56.28 M 788,984,491 $1.38 M Loopring seven day chart
90
ReddCoin RDD ReddCoin (RDD)
$0.00195358 -4.43% $56.28 M 28,808,713,174 $850.15 K ReddCoin seven day chart
91
Dentacoin DCN Dentacoin (DCN)
$0.00017025 -6.45% $55.37 M 325,226,613,094 $44.37 K Dentacoin seven day chart
92
Ark ARK Ark (ARK)
$0.50249155 -9.25% $53.46 M 106,393,548 $1.21 M Ark seven day chart
93
HyperCash HC HyperCash (HC)
$1.21 -5.16% $52.63 M 43,529,781 $1.58 M HyperCash seven day chart
94
Elastos ELA Elastos (ELA)
$5.44 -0.53% $52.22 M 9,599,802 $2.34 M Elastos seven day chart
95 $0.08518979 -7.68% $51.44 M 603,851,680 $2.30 M Loom Network seven day chart
96
Theta Token THETA Theta Token (THETA)
$0.07264105 -1.96% $51.32 M 706,502,689 $1.11 M Theta Token seven day chart
97
ODEM ODE ODEM (ODE)
$0.23495195 12.07% $51.22 M 218,002,386 $782.30 K ODEM seven day chart
98
Nebulas NAS Nebulas (NAS)
$1.11 -0.77% $50.31 M 45,500,000 $7.58 M Nebulas seven day chart
99 $0.29452363 0.05% $50.21 M 170,492,790 $46.28 M Insight Chain seven day chart
100
Dropil DROP Dropil (DROP)
$0.00224577 -10.17% $50.12 M 22,318,588,914 $352.86 K Dropil seven day chart
# Name Price % 24h Market cap Circulating Supply Volume 7d