Cryptocurrency by Market Cap | Digital Coin Price
- All Cryptocurrencies
- Top 100
- Full List
- Mineable
- Non-Mineable
- Coins Only
- Top 100
- Full List
- Mineable Coins
- Non-Mineable Coins
- Tokens Only
- Top 100
- Full List
- Mineable Tokens
- Non-Mineable Tokens
Market Cap Range
To
Price Range
To
Change Range
To
Volume Range
To
Circulating Supply Range
To
| # | Name | Price | % 1h | % 24h | Market cap | Circulating Supply | Volume | 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $19,366.24 | -0.15% | 2.38% | $359.46 B |
Circulating Supply 18,561,181 (BTC) Max Supply 21,000,000 (BTC) Percentage 88.39% |
$31.15 B |
|
|
|
|
2
|
2 | $612.8 | -0.07% | 3.54% | $69.66 B |
Circulating Supply 113,682,078 (ETH) Max Supply 0 (ETH) Percentage 0% |
$15.71 B |
|
|
|
|
3
|
3 | $0.63106158 | 0.33% | 2.55% | $28.61 B |
Circulating Supply 45,334,295,892 (XRP) Max Supply 100,000,000,000 (XRP) Percentage 45.33% |
$10.91 B |
|
|
|
|
4
|
4 | $1 | 0.00% | 0.01% | $19.46 B |
Circulating Supply 19,450,653,386 (USDT) Max Supply 0 (USDT) Percentage 0% |
$54.52 B |
|
|
|
|
5
|
5 | $88.72 | -0.75% | 1.98% | $5.86 B |
Circulating Supply 66,006,236 (LTC) Max Supply 84,000,000 (LTC) Percentage 78.58% |
$6.45 B |
|
|
|
|
6
|
6 | $13.95 | -0.37% | 1.85% | $5.50 B |
Circulating Supply 394,509,556 (LINK) Max Supply 0 (LINK) Percentage 0% |
$1.21 B |
|
|
|
|
7
|
7 | $291.39 | -0.67% | 0.51% | $5.42 B |
Circulating Supply 18,589,350 (BCH) Max Supply 21,000,000 (BCH) Percentage 88.52% |
$2.05 B |
|
|
|
|
8
|
8 | $0.16396173 | 0.00% | 4.59% | $5.10 B |
Circulating Supply 31,112,484,646 (ADA) Max Supply 45,000,000,000 (ADA) Percentage 69.14% |
$1.23 B |
|
|
|
|
9
|
9 | $5.45 | -0.33% | 3.40% | $4.82 B |
Circulating Supply 884,076,470 (DOT) Max Supply 0 (DOT) Percentage 0% |
$421.66 M |
|
|
|
|
10
|
10 | $30.49 | -0.60% | 0.38% | $4.40 B |
Circulating Supply 144,406,561 (BNB) Max Supply 176,406,561 (BNB) Percentage 81.86% |
$340.38 M |
|
|
|
|
11
|
11 | $0.18552852 | 0.47% | 0.99% | $4.03 B |
Circulating Supply 21,700,432,521 (XLM) Max Supply 0 (XLM) Percentage 0% |
$480.11 M |
|
|
|
|
12
|
12 | $170.65 | -0.22% | 0.74% | $3.17 B |
Circulating Supply 18,587,395 (BSV) Max Supply 21,000,000 (BSV) Percentage 88.51% |
$428.24 M |
|
|
|
|
13
|
13 | $0.99980473 | 0.01% | -0.05% | $2.96 B |
Circulating Supply 2,959,103,661 (USDC) Max Supply 0 (USDC) Percentage 0% |
$624.70 M |
|
|
|
|
14
|
14 | $3.08 | -0.75% | 1.54% | $2.89 B |
Circulating Supply 938,292,881 (EOS) Max Supply 0 (EOS) Percentage 0% |
$2.69 B |
|
|
|
|
15
|
15 | $19,344.93 | -0.05% | 2.43% | $2.32 B |
Circulating Supply 119,893 (WBTC) Max Supply 21,000,000 (WBTC) Percentage 0.57% |
$30.45 M |
|
|
|
|
16
|
16 | $129.27 | -0.89% | 1.90% | $2.30 B |
Circulating Supply 17,775,372 (XMR) Max Supply 0 (XMR) Percentage 0% |
$459.22 M |
|
|
|
|
17
|
17 | $0.03144805 | -0.44% | 2.11% | $2.25 B |
Circulating Supply 71,659,657,369 (TRX) Max Supply 0 (TRX) Percentage 0% |
$688.70 M |
|
|
|
|
18
|
18 | $0.20970001 | -0.28% | 8.25% | $1.89 B |
Circulating Supply 8,999,999,999 (XEM) Max Supply 0 (XEM) Percentage 0% |
$78.49 M |
|
|
|
|
19
|
19 | $2.4 | -1.21% | 0.95% | $1.80 B |
Circulating Supply 752,102,318 (XTZ) Max Supply 0 (XTZ) Percentage 0% |
$169.61 M |
|
|
|
|
20
|
20 | $0.06554864 | -0.40% | 0.02% | $1.44 B |
Circulating Supply 21,995,433,789 (CRO) Max Supply 0 (CRO) Percentage 0% |
$42.12 M |
|
|
|
|
21
|
21 | $30.59 | -0.14% | 0.21% | $1.36 B |
Circulating Supply 44,584,205 (FIL) Max Supply 2,000,000,000 (FIL) Percentage 2.23% |
$118.19 M |
|
|
|
|
22
|
22 | $1.36 | -0.02% | -0.55% | $1.36 B |
Circulating Supply 999,498,893 (LEO) Max Supply 0 (LEO) Percentage 0% |
$10.42 M |
|
|
|
|
23
|
23 | $18.44 | -2.09% | 2.20% | $1.30 B |
Circulating Supply 70,538,831 (NEO) Max Supply 100,000,000 (NEO) Percentage 70.54% |
$505.74 M |
|
|
|
|
24
|
24 | $5.46 | -0.51% | 2.63% | $1.13 B |
Circulating Supply 206,685,468 (ATOM) Max Supply 0 (ATOM) Percentage 0% |
$215.06 M |
|
|
|
|
25
|
25 | $0.01738547 | -0.89% | 10.28% | $1.12 B |
Circulating Supply 64,315,576,989 (VET) Max Supply 0 (VET) Percentage 0% |
$256.76 M |
|
|
|
|
26
|
26 | $1 | 0.00% | -0.06% | $1.08 B |
Circulating Supply 1,076,192,486 (DAI) Max Supply 0 (DAI) Percentage 0% |
$93.96 M |
|
|
|
|
27
|
27 | $106.6 | -0.69% | 1.21% | $1.05 B |
Circulating Supply 9,848,404 (DASH) Max Supply 18,900,000 (DASH) Percentage 52.11% |
$503.22 M |
|
|
|
|
28
|
28 | $88.16 | 3.45% | 0.68% | $1.05 B |
Circulating Supply 11,928,394 (AAVE) Max Supply 16,000,000 (AAVE) Percentage 74.55% |
$357.48 M |
|
|
|
|
29
|
29 | $0.34810894 | -1.37% | 2.99% | $967.58 M |
Circulating Supply 2,779,530,283 (MIOTA) Max Supply 2,779,530,283 (MIOTA) Percentage 100.00% |
$16.40 M |
|
|
|
|
30
|
30 | $3.92 | -0.90% | 0.28% | $964.07 M |
Circulating Supply 245,973,143 (UNI) Max Supply 0 (UNI) Percentage 0% |
$675.98 M |
|
|
|
|
31
|
31 | $0.01204830 | 0.60% | 3.53% | $939.64 M |
Circulating Supply 77,989,550,407 (REV) Max Supply 0 (REV) Percentage 0% |
$1.48 M |
|
|
|
|
32
|
32 | $28,888.08 | -2.83% | -3.17% | $865.71 M |
Circulating Supply 29,968 (YFI) Max Supply 0 (YFI) Percentage 0% |
$710.91 M |
|
|
|
|
33
|
33 | $3.98 | -0.63% | -0.51% | $814.77 M |
Circulating Supply 204,811,752 (HT) Max Supply 0 (HT) Percentage 0% |
$91.33 M |
|
|
|
|
34
|
34 | $76.02 | -0.03% | 1.01% | $806.41 M |
Circulating Supply 10,608,444 (ZEC) Max Supply 21,000,000 (ZEC) Percentage 50.52% |
$293.26 M |
|
|
|
|
35
|
35 | $6.45 | -0.99% | 3.42% | $749.75 M |
Circulating Supply 116,313,299 (ETC) Max Supply 210,700,000 (ETC) Percentage 55.20% |
$1.13 B |
|
|
|
|
36
|
36 | $7.17 | 0.73% | -0.77% | $743.21 M |
Circulating Supply 103,698,160 (WAVES) Max Supply 0 (WAVES) Percentage 0% |
$64.62 M |
|
|
|
|
37
|
37 | $1 | 0.02% | 0.03% | $669.97 M |
Circulating Supply 669,701,881 (BUSD) Max Supply 0 (BUSD) Percentage 0% |
$724.57 M |
|
|
|
|
38
|
38 | $0.64567802 | 0.35% | 0.10% | $645.68 M |
Circulating Supply 1,000,000,000 (THETA) Max Supply 0 (THETA) Percentage 0% |
$9.25 M |
|
|
|
|
39
|
39 | $2.44 | -0.44% | 0.51% | $581.86 M |
Circulating Supply 238,863,520 (CEL) Max Supply 0 (CEL) Percentage 0% |
$2.69 M |
|
|
|
|
40
|
40 | $569.48 | -0.63% | 3.31% | $569.88 M |
Circulating Supply 1,000,701 (MKR) Max Supply 0 (MKR) Percentage 0% |
$31.54 M |
|
|
|
|
41
|
41 | $5.12 | -1.47% | -2.39% | $555.64 M |
Circulating Supply 108,453,590 (SNX) Max Supply 0 (SNX) Percentage 0% |
$56.02 M |
|
|
|
|
42
|
42 | $129.61 | -1.75% | 17.19% | $543.36 M |
Circulating Supply 4,192,201 (COMP) Max Supply 0 (COMP) Percentage 0% |
$200.09 M |
|
|
|
|
43
|
43 | $3.74 | -1.21% | 1.12% | $524.23 M |
Circulating Supply 140,245,398 (OMG) Max Supply 0 (OMG) Percentage 0% |
$161.02 M |
|
|
|
|
44
|
44 | $59.87 | -4.59% | -1.40% | $507.08 M |
Circulating Supply 8,470,098 (KSM) Max Supply 0 (KSM) Percentage 0% |
$81.99 M |
|
|
|
|
45
|
45 | $0.57946750 | -1.28% | 1.58% | $476.95 M |
Circulating Supply 823,075,798 (ONT) Max Supply 0 (ONT) Percentage 0% |
$101.26 M |
|
|
|
|
46
|
46 | $8.16 | -0.23% | 5.47% | $452.86 M |
Circulating Supply 55,500,031 (UMA) Max Supply 0 (UMA) Percentage 0% |
$13.11 M |
|
|
|
|
47
|
47 | $0.00341003 | -1.60% | 1.57% | $434.31 M |
Circulating Supply 127,361,296,648 (DOGE) Max Supply 0 (DOGE) Percentage 0% |
$52.93 M |
|
|
|
|
48
|
48 | $4.56 | -0.08% | 2.68% | $430.50 M |
Circulating Supply 94,346,958 (FTT) Max Supply 0 (FTT) Percentage 0% |
$15.89 M |
|
|
|
|
49
|
49 | $0.34521497 | -1.03% | 8.49% | $397.60 M |
Circulating Supply 1,151,746,988 (ALGO) Max Supply 0 (ALGO) Percentage 0% |
$102.98 M |
|
|
|
|
50
|
50 | $31.14 | -5.91% | 23.93% | $383.71 M |
Circulating Supply 12,322,634 (DCR) Max Supply 21,000,000 (DCR) Percentage 58.68% |
$65.09 M |
|
|
|
|
51
|
51 | $0.24183068 | -1.28% | 0.96% | $358.47 M |
Circulating Supply 1,482,331,733 (BAT) Max Supply 0 (BAT) Percentage 0% |
$126.46 M |
|
|
|
|
52
|
52 | $0.03258922 | -2.03% | 3.39% | $348.99 M |
Circulating Supply 10,708,639,160 (ZIL) Max Supply 21,000,000,000 (ZIL) Percentage 50.99% |
$56.35 M |
|
|
|
|
53
|
53 | $1.71 | 2.56% | 10.94% | $341.42 M |
Circulating Supply 200,181,988 (AMPL) Max Supply 0 (AMPL) Percentage 0% |
$31.18 M |
|
|
|
|
54
|
54 | $0.00034438 | 0.31% | 0.92% | $340.93 M |
Circulating Supply 989,988,862,295 (BTT) Max Supply 0 (BTT) Percentage 0% |
$53.75 M |
|
|
|
|
55
|
55 | $1 | -0.03% | -0.01% | $332.86 M |
Circulating Supply 332,818,677 (TUSD) Max Supply 0 (TUSD) Percentage 0% |
$74.42 M |
|
|
|
|
56
|
56 | $2.05 | -4.51% | -9.59% | $323.42 M |
Circulating Supply 157,723,741 (SUSHI) Max Supply 0 (SUSHI) Percentage 0% |
$234.21 M |
|
|
|
|
57
|
57 | $0.02327629 | -0.02% | -0.89% | $321.36 M |
Circulating Supply 13,806,489,514 (DGB) Max Supply 21,000,000,000 (DGB) Percentage 65.75% |
$9.02 M |
|
|
|
|
58
|
58 | $0.42880072 | -0.43% | 1.35% | $319.00 M |
Circulating Supply 743,937,911 (ZRX) Max Supply 0 (ZRX) Percentage 0% |
$43.49 M |
|
|
|
|
59
|
59 | $5.25 | -0.45% | -1.28% | $315.09 M |
Circulating Supply 60,000,000 (OKB) Max Supply 0 (OKB) Percentage 0% |
$66.85 M |
|
|
|
|
60
|
60 | $0.33862145 | -0.88% | 4.33% | $299.52 M |
Circulating Supply 884,532,525 (REN) Max Supply 0 (REN) Percentage 0% |
$32.36 M |
|
|
|
|
61
|
61 | $2.84 | -2.19% | 2.77% | $276.97 M |
Circulating Supply 97,442,128 (QTUM) Max Supply 107,822,406 (QTUM) Percentage 90.37% |
$453.90 M |
|
|
|
|
62
|
62 | $0.43867232 | -1.13% | 0.41% | $252.32 M |
Circulating Supply 575,182,033 (ICX) Max Supply 0 (ICX) Percentage 0% |
$14.56 M |
|
|
|
|
63
|
63 | $0.99927863 | -0.08% | -0.18% | $247.62 M |
Circulating Supply 247,797,540 (HUSD) Max Supply 0 (HUSD) Percentage 0% |
$49.67 M |
|
|
|
|
64
|
64 | $1 | -0.01% | 0.29% | $245.13 M |
Circulating Supply 244,951,954 (PAX) Max Supply 0 (PAX) Percentage 0% |
$75.67 M |
|
|
|
|
65
|
65 | $0.03776379 | -0.77% | -2.64% | $241.20 M |
Circulating Supply 6,386,998,128 (HBAR) Max Supply 0 (HBAR) Percentage 0% |
$20.65 M |
|
|
|
|
66
|
66 | $1.88 | 0.25% | 2.33% | $233.92 M |
Circulating Supply 124,447,717 (CELO) Max Supply 1,000,000,000 (CELO) Percentage 12.44% |
$1.94 M |
|
|
|
|
67
|
67 | $1.14 | -1.29% | -2.98% | $224.83 M |
Circulating Supply 196,911,019 (NEAR) Max Supply 0 (NEAR) Percentage 0% |
$6.12 M |
|
|
|
|
68
|
68 | $0.19280281 | -0.56% | -0.60% | $220.49 M |
Circulating Supply 1,143,623,342 (LRC) Max Supply 0 (LRC) Percentage 0% |
$22.52 M |
|
|
|
|
69
|
69 | $0.63814604 | 0.08% | 5.40% | $216.48 M |
Circulating Supply 339,231,468 (HEDG) Max Supply 0 (HEDG) Percentage 0% |
$292.04 K |
|
|
|
|
70
|
70 | $1.01 | -1.22% | 0.62% | $203.78 M |
Circulating Supply 200,874,735 (KNC) Max Supply 0 (KNC) Percentage 0% |
$38.89 M |
|
|
|
|
71
|
71 | $0.24573609 | -0.32% | 5.98% | $201.02 M |
Circulating Supply 818,044,144 (ABBC) Max Supply 1,500,000,000 (ABBC) Percentage 54.54% |
$49.57 M |
|
|
|
|
72
|
72 | $0.47321058 | -0.33% | 1.28% | $195.92 M |
Circulating Supply 414,026,837 (OCEAN) Max Supply 1,410,000,000 (OCEAN) Percentage 29.36% |
$16.12 M |
|
|
|
|
73
|
73 | $0.02082383 | -1.81% | 0.80% | $194.70 M |
Circulating Supply 9,349,999,000 (RSR) Max Supply 0 (RSR) Percentage 0% |
$55.94 M |
|
|
|
|
74
|
74 | $0.34335231 | 0.59% | 7.69% | $192.28 M |
Circulating Supply 560,000,011 (NEXO) Max Supply 0 (NEXO) Percentage 0% |
$12.33 M |
|
|
|
|
75
|
75 | $6.07 | -0.45% | 3.45% | $182.40 M |
Circulating Supply 30,062,138 (EWT) Max Supply 100,000,000 (EWT) Percentage 30.06% |
$1.38 M |
|
|
|
|
76
|
76 | $0.47256093 | 2.10% | 19.97% | $181.43 M |
Circulating Supply 383,918,771 (LUNA) Max Supply 0 (LUNA) Percentage 0% |
$26.39 M |
|
|
|
|
77
|
77 | $1.4 | -3.49% | 1.01% | $177.35 M |
Circulating Supply 126,566,058 (LSK) Max Supply 0 (LSK) Percentage 0% |
$8.21 M |
|
|
|
|
78
|
78 | $12.66 | -2.60% | 16.60% | $173.61 M |
Circulating Supply 13,710,605 (EGLD) Max Supply 0 (EGLD) Percentage 0% |
$32.87 M |
|
|
|
|
79
|
79 | $0.24339033 | -1.35% | -0.17% | $166.47 M |
Circulating Supply 683,950,170 (STX) Max Supply 2,048,913,388 (STX) Percentage 33.38% |
$518.67 K |
|
|
|
|
80
|
80 | $9.42 | -1.35% | 3.16% | $164.91 M |
Circulating Supply 17,513,924 (BTG) Max Supply 21,000,000 (BTG) Percentage 83.40% |
$10.07 M |
|
|
|
|
81
|
81 | $14.93 | 0.10% | 9.01% | $164.22 M |
Circulating Supply 11,000,000 (REP) Max Supply 0 (REP) Percentage 0% |
$19.06 M |
|
|
|
|
82
|
82 | $1 | -3.91% | 2.06% | $158.81 M |
Circulating Supply 158,432,088 (RUNE) Max Supply 0 (RUNE) Percentage 0% |
$18.80 M |
|
|
|
|
83
|
83 | $1.18 | -0.36% | 2.32% | $156.78 M |
Circulating Supply 133,248,297 (NANO) Max Supply 133,248,297 (NANO) Percentage 100.00% |
$8.44 M |
|
|
|
|
84
|
84 | $0.00343442 | -0.44% | 1.36% | $154.96 M |
Circulating Supply 45,120,292,992 (SC) Max Supply 0 (SC) Percentage 0% |
$5.16 M |
|
|
|
|
85
|
85 | $12.79 | 0.80% | 3.29% | $154.40 M |
Circulating Supply 12,072,738 (QNT) Max Supply 0 (QNT) Percentage 0% |
$3.56 M |
|
|
|
|
86
|
86 | $33.1 | 2.53% | 2.63% | $146.95 M |
Circulating Supply 4,440,137 (NMR) Max Supply 11,000,000 (NMR) Percentage 40.36% |
$11.17 M |
|
|
|
|
87
|
87 | $13.86 | 1.41% | -0.09% | $145.64 M |
Circulating Supply 10,504,181 (ZEN) Max Supply 21,000,000 (ZEN) Percentage 50.02% |
$12.18 M |
|
|
|
|
88
|
88 | $6.89 | 0.51% | 9.06% | $141.27 M |
Circulating Supply 20,494,033 (BAND) Max Supply 0 (BAND) Percentage 0% |
$88.43 M |
|
|
|
|
89
|
89 | $0.09208297 | -1.06% | -2.59% | $136.63 M |
Circulating Supply 1,483,807,675 (MANA) Max Supply 0 (MANA) Percentage 0% |
$19.40 M |
|
|
|
|
90
|
90 | $0.03895179 | -0.84% | -1.73% | $135.18 M |
Circulating Supply 3,470,483,788 (SNT) Max Supply 0 (SNT) Percentage 0% |
$10.68 M |
|
|
|
|
91
|
91 | $3.36 | -1.88% | -0.68% | $133.27 M |
Circulating Supply 39,609,523 (ANT) Max Supply 0 (ANT) Percentage 0% |
$22.67 M |
|
|
|
|
92
|
92 | $0.28269912 | 0.25% | 1.69% | $130.97 M |
Circulating Supply 463,288,810 (ZB) Max Supply 0 (ZB) Percentage 0% |
$8.66 M |
|
|
|
|
93
|
93 | $0.15763955 | -1.18% | 4.76% | $129.76 M |
Circulating Supply 823,130,411 (ENJ) Max Supply 0 (ENJ) Percentage 0% |
$12.41 M |
|
|
|
|
94
|
94 | $0.00724480 | -2.72% | -1.31% | $118.80 M |
Circulating Supply 16,397,978,143 (XVG) Max Supply 16,555,000,000 (XVG) Percentage 99.05% |
$3.89 M |
|
|
|
|
95
|
95 | $23.87 | 0.02% | 6.05% | $116.75 M |
Circulating Supply 4,891,374 (NXM) Max Supply 0 (NXM) Percentage 0% |
$15.12 M |
|
|
|
|
96
|
96 | $0.82977249 | -2.66% | 9.13% | $115.40 M |
Circulating Supply 139,071,413 (CRV) Max Supply 0 (CRV) Percentage 0% |
$82.20 M |
|
|
|
|
97
|
97 | $0.01479309 | -2.02% | 4.60% | $112.57 M |
Circulating Supply 7,609,800,000 (RVN) Max Supply 21,000,000,000 (RVN) Percentage 36.24% |
$10.00 M |
|
|
|
|
98
|
98 | $0.29759215 | -2.53% | 0.03% | $109.39 M |
Circulating Supply 367,584,352 (OXT) Max Supply 0 (OXT) Percentage 0% |
$9.41 M |
|
|
|
|
99
|
99 | $0.56434762 | -0.98% | 3.57% | $105.25 M |
Circulating Supply 186,492,898 (BCD) Max Supply 210,000,000 (BCD) Percentage 88.81% |
$2.74 M |
|
|
|
|
100
|
100 | $0.11335646 | -0.03% | 2.35% | $105.16 M |
Circulating Supply 927,672,280 (CHSB) Max Supply 0 (CHSB) Percentage 0% |
$349.07 K |
|
|
