Market Cap: $183,563,359,958.14
  • 24h Vol: $22,375,965,887.70
  • BTC Dominance: 52.875913779452%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Coin Market Cap | Cryptocurrency Price | Bitcoin trading | DigitalCoinPrice

Name 24h(%)
GoHelpFund 252.53%
Nasdacoin 251.7%
GrandCoin 159.49%
Vites 68.62%
Repme 56.41%
Penguin Coin 44.24%
nDEX 39.43%
Fivebalance 31.84%
View More
Name 24h(%)
Etheera -98.56%
Bitcoin Cash SV [IOU] -50.42%
Mindexcoin -46.85%
RealTract -41.06%
POPCHAIN -39.58%
Sp8de -32.7%
ShineChain -26.83%
Spectre.ai Dividend Token -26.48%
View More

All Cryptocurrencies

Share
# Name Price % 24h Market cap Circulating Supply Volume 7d
1
Bitcoin BTC Bitcoin (BTC)
$5,585.37 -3.36% $97.06 B 17,377,675 $7.60 B Bitcoin seven day chart
2
XRP XRP XRP (XRP)
$0.46588371 2.46% $18.76 B 40,271,748,947 $1.09 B XRP seven day chart
3
Ethereum ETH Ethereum (ETH)
$177.77 -3.07% $18.35 B 103,220,085 $2.83 B Ethereum seven day chart
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$420.92 -3.52% $7.35 B 17,459,600 $939.14 M Bitcoin Cash seven day chart
5
Stellar XLM Stellar (XLM)
$0.23175386 0.19% $4.39 B 18,934,231,065 $98.44 M Stellar seven day chart
6
EOS EOS EOS (EOS)
$4.56 -0.19% $4.13 B 906,245,118 $1.26 B EOS seven day chart
7
Litecoin LTC Litecoin (LTC)
$43.2 -1.58% $2.56 B 59,171,713 $639.35 M Litecoin seven day chart
8
Tether USDT Tether (USDT)
$0.98641142 0.72% $1.68 B 1,706,421,736 $5.09 B Tether seven day chart
9
Cardano ADA Cardano (ADA)
$0.06210901 -3.62% $1.61 B 25,927,070,538 $68.69 M Cardano seven day chart
10
Monero XMR Monero (XMR)
$86.87 -4.74% $1.44 B 16,572,044 $36.51 M Monero seven day chart
11
TRON TRX TRON (TRX)
$0.01872833 -2.18% $1.23 B 65,748,111,645 $93.53 M TRON seven day chart
12
IOTA MIOTA IOTA (MIOTA)
$0.41542875 -2.57% $1.15 B 2,779,530,283 $26.50 M IOTA seven day chart
13
Dash DASH Dash (DASH)
$134.45 -5.97% $1.14 B 8,445,799 $166.21 M Dash seven day chart
14
Binance Coin BNB Binance Coin (BNB)
$8.06 -5.07% $1.05 B 130,799,315 $21.63 M Binance Coin seven day chart
15
NEO NEO NEO (NEO)
$12.8 -3.77% $832.28 M 65,000,000 $192.51 M NEO seven day chart
16
NEM XEM NEM (XEM)
$0.09178568 -2.31% $826.07 M 8,999,999,999 $18.82 M NEM seven day chart
17
Ethereum Classic ETC Ethereum Classic (ETC)
$7.77 1.05% $823.89 M 106,054,233 $339.26 M Ethereum Classic seven day chart
18
Tezos XTZ Tezos (XTZ)
$1.09 -5.38% $661.90 M 607,489,041 $3.77 M Tezos seven day chart
19
Zcash ZEC Zcash (ZEC)
$107.96 -3.76% $565.87 M 5,241,719 $137.39 M Zcash seven day chart
20
Bitcoin Gold BTG Bitcoin Gold (BTG)
$26.35 2.00% $456.99 M 17,344,724 $7.56 M Bitcoin Gold seven day chart
21
VeChain VET VeChain (VET)
$0.00781344 -3.13% $433.29 M 55,454,734,800 $15.93 M VeChain seven day chart
22
Ontology ONT Ontology (ONT)
$1.4 -2.06% $406.14 M 291,115,881 $63.69 M Ontology seven day chart
23
Maker MKR Maker (MKR)
$545.92 -9.11% $397.56 M 728,228 $3.03 M Maker seven day chart
24
OmiseGO OMG OmiseGO (OMG)
$2.72 -2.48% $380.88 M 140,245,398 $27.86 M OmiseGO seven day chart
25
Dogecoin DOGE Dogecoin (DOGE)
$0.00273425 1.85% $319.91 M 117,001,385,309 $21.25 M Dogecoin seven day chart
26
0x ZRX 0x (ZRX)
$0.54774915 -0.30% $299.25 M 546,328,492 $14.78 M 0x seven day chart
27
Decred DCR Decred (DCR)
$33.85 -3.79% $298.50 M 8,819,290 $2.33 M Decred seven day chart
28
Qtum QTUM Qtum (QTUM)
$3.12 -2.25% $277.63 M 89,037,996 $226.72 M Qtum seven day chart
29
Basic Attention Token BAT Basic Attention Token (BAT)
$0.20701929 1.90% $244.45 M 1,180,808,540 $12.25 M Basic Attention Token seven day chart
30
Lisk LSK Lisk (LSK)
$2.14 -4.96% $240.08 M 112,141,080 $6.15 M Lisk seven day chart
31
Aeternity AE Aeternity (AE)
$0.90966363 -1.43% $211.97 M 233,020,472 $8.08 M Aeternity seven day chart
32
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$1.37 -0.28% $211.39 M 153,756,875 $2.81 M Bitcoin Diamond seven day chart
33
Zilliqa ZIL Zilliqa (ZIL)
$0.02670453 -6.87% $211.04 M 7,902,615,971 $16.72 M Zilliqa seven day chart
34
ICON ICX ICON (ICX)
$0.43426064 -5.95% $205.58 M 473,406,688 $14.36 M ICON seven day chart
35
BitShares BTS BitShares (BTS)
$0.07568737 -2.50% $202.26 M 2,672,250,000 $8.97 M BitShares seven day chart
36
Bytecoin BCN Bytecoin (BCN)
$0.00109562 -4.35% $201.67 M 184,066,828,814 $550.56 K Bytecoin seven day chart
37
Nano NANO Nano (NANO)
$1.44 -5.56% $191.62 M 133,248,289 $5.12 M Nano seven day chart
39
DigiByte DGB DigiByte (DGB)
$0.01617527 -4.53% $178.86 M 11,057,670,431 $1.65 M DigiByte seven day chart
40
Siacoin SC Siacoin (SC)
$0.00456178 -4.78% $173.07 M 37,939,568,472 $4.37 M Siacoin seven day chart
41
Pundi X NPXS Pundi X (NPXS)
$0.00118875 -7.42% $169.52 M 142,603,994,148 $14.50 M Pundi X seven day chart
42
Steem STEEM Steem (STEEM)
$0.59506401 -6.63% $169.42 M 284,716,240 $1.38 M Steem seven day chart
43
TrueUSD TUSD TrueUSD (TUSD)
$1.02 -0.41% $160.79 M 158,145,216 $55.29 M TrueUSD seven day chart
44
Metaverse ETP ETP Metaverse ETP (ETP)
$2.9 -2.56% $155.46 M 53,563,111 $4.30 M Metaverse ETP seven day chart
45
Bytom BTM Bytom (BTM)
$0.15496777 1.40% $155.36 M 1,002,499,275 $62.03 M Bytom seven day chart
46
Aurora AOA Aurora (AOA)
$0.02323472 -5.45% $152.01 M 6,542,330,148 $860.96 K Aurora seven day chart
47
Waves WAVES Waves (WAVES)
$1.5 1.45% $150.16 M 100,000,000 $5.34 M Waves seven day chart
48
Verge XVG Verge (XVG)
$0.00956885 -6.85% $145.18 M 15,172,086,051 $5.90 M Verge seven day chart
49
USD Coin USDC USD Coin (USDC)
$1.02 -1.16% $144.86 M 142,668,161 $23.18 M USD Coin seven day chart
50
Populous PPT Populous (PPT)
$2.61 -5.11% $138.78 M 53,252,246 $1.24 M Populous seven day chart
51
Paxos Standard Token PAX Paxos Standard Token (PAX)
$1.01 -0.68% $131.93 M 130,399,588 $73.77 M Paxos Standard Token seven day chart
52
Golem GNT Golem (GNT)
$0.12689985 -4.09% $121.80 M 959,842,000 $1.82 M Golem seven day chart
53
Augur REP Augur (REP)
$10.96 -3.41% $120.53 M 11,000,000 $1.31 M Augur seven day chart
54
Komodo KMD Komodo (KMD)
$0.98139871 -3.05% $108.59 M 110,648,086 $863.30 K Komodo seven day chart
55
Holo HOT Holo (HOT)
$0.00080101 -6.12% $106.71 M 133,214,575,156 $4.05 M Holo seven day chart
56
Stratis STRAT Stratis (STRAT)
$1.06 -5.64% $105.02 M 99,094,181 $2.45 M Stratis seven day chart
57
Status SNT Status (SNT)
$0.03017559 -3.13% $104.72 M 3,470,483,788 $2.57 M Status seven day chart
58
Electroneum ETN Electroneum (ETN)
$0.01201094 -1.80% $100.15 M 8,338,275,994 $1.03 M Electroneum seven day chart
59
IOST IOST IOST (IOST)
$0.00814851 -8.53% $97.81 M 12,003,807,131 $21.55 M IOST seven day chart
60
Cryptonex CNX Cryptonex (CNX)
$1.74 -4.09% $96.53 M 55,551,067 $6.05 M Cryptonex seven day chart
61
MaidSafeCoin MAID MaidSafeCoin (MAID)
$0.21035219 -5.50% $95.20 M 452,552,412 $642.77 K MaidSafeCoin seven day chart
62
Decentraland MANA Decentraland (MANA)
$0.08944312 4.25% $93.93 M 1,050,141,509 $7.16 M Decentraland seven day chart
63
Nasdacoin NSD Nasdacoin (NSD)
$4.76 251.51% $88.41 M 18,583,718 $1.42 M Nasdacoin seven day chart
64
KuCoin Shares KCS KuCoin Shares (KCS)
$0.96232059 -4.01% $86.74 M 90,138,154 $281.83 K KuCoin Shares seven day chart
65
Waltonchain WTC Waltonchain (WTC)
$2.12 -7.14% $85.73 M 40,344,109 $11.40 M Waltonchain seven day chart
66
Mithril MITH Mithril (MITH)
$0.22014647 -6.70% $85.32 M 387,558,759 $28.82 M Mithril seven day chart
67
Ardor ARDR Ardor (ARDR)
$0.08162196 -6.53% $81.54 M 998,999,495 $1.05 M Ardor seven day chart
68
WAX WAX WAX (WAX)
$0.08617402 -0.84% $80.64 M 935,838,056 $743.59 K WAX seven day chart
69
MOAC MOAC MOAC (MOAC)
$1.22 5.29% $76.10 M 62,463,334 $109.49 K MOAC seven day chart
70
Aion AION Aion (AION)
$0.29058665 -7.15% $75.40 M 259,459,855 $3.38 M Aion seven day chart
71
QASH QASH QASH (QASH)
$0.21323199 0.24% $74.63 M 350,000,000 $2.24 M QASH seven day chart
72
Wanchain WAN Wanchain (WAN)
$0.69307556 -4.32% $73.57 M 106,152,493 $5.18 M Wanchain seven day chart
73
Dai DAI Dai (DAI)
$0.99690236 1.00% $72.62 M 72,848,647 $11.89 M Dai seven day chart
74
Bancor BNT Bancor (BNT)
$1.06 -4.52% $69.14 M 64,961,771 $2.62 M Bancor seven day chart
75
SIRIN LABS Token SRN SIRIN LABS Token (SRN)
$0.13217563 3.09% $65.01 M 491,820,906 $8.34 M SIRIN LABS Token seven day chart
76
MonaCoin MONA MonaCoin (MONA)
$1.02 -3.29% $64.98 M 63,688,075 $1.41 M MonaCoin seven day chart
77
aelf ELF aelf (ELF)
$0.23075156 -5.67% $64.61 M 280,000,000 $6.39 M aelf seven day chart
78
Revain R Revain (R)
$0.16744203 -2.93% $64.37 M 384,450,000 $2.20 M Revain seven day chart
79
Huobi Token HT Huobi Token (HT)
$1.29 -2.73% $64.30 M 50,000,200 $17.68 M Huobi Token seven day chart
80
Nexo NEXO Nexo (NEXO)
$0.11324356 -15.11% $63.42 M 560,000,011 $2.26 M Nexo seven day chart
81
GXChain GXS GXChain (GXS)
$1.06 -0.43% $63.40 M 60,000,000 $318.85 K GXChain seven day chart
82
Polymath POLY Polymath (POLY)
$0.21785779 6.14% $62.47 M 286,737,107 $7.07 M Polymath seven day chart
83
PIVX PIVX PIVX (PIVX)
$1.08 -5.73% $61.27 M 56,781,166 $564.21 K PIVX seven day chart
84
Horizen ZEN Horizen (ZEN)
$11.76 -1.98% $60.70 M 5,160,938 $848.31 K Horizen seven day chart
85
DigixDAO DGD DigixDAO (DGD)
$30.19 -2.94% $60.39 M 2,000,000 $321.14 K DigixDAO seven day chart
86
Mixin XIN Mixin (XIN)
$133.22 6.69% $59.19 M 444,324 $32.46 K Mixin seven day chart
87
Ravencoin RVN Ravencoin (RVN)
$0.02607641 -8.27% $58.67 M 2,249,935,000 $10.85 M Ravencoin seven day chart
88
Crypto.com MCO Crypto.com (MCO)
$3.62 1.21% $57.12 M 15,793,831 $2.39 M Crypto.com seven day chart
89
Loopring LRC Loopring (LRC)
$0.07133675 -8.54% $56.28 M 788,984,491 $1.38 M Loopring seven day chart
90
ReddCoin RDD ReddCoin (RDD)
$0.00195358 -4.43% $56.28 M 28,808,713,174 $850.15 K ReddCoin seven day chart
91
Dentacoin DCN Dentacoin (DCN)
$0.00017025 -6.45% $55.37 M 325,226,613,094 $44.37 K Dentacoin seven day chart
92
Ark ARK Ark (ARK)
$0.50249155 -9.25% $53.46 M 106,393,548 $1.21 M Ark seven day chart
93
HyperCash HC HyperCash (HC)
$1.21 -5.16% $52.63 M 43,529,781 $1.58 M HyperCash seven day chart
94
Elastos ELA Elastos (ELA)
$5.44 -0.53% $52.22 M 9,599,802 $2.34 M Elastos seven day chart
95
Loom Network LOOM Loom Network (LOOM)
$0.08518979 -7.68% $51.44 M 603,851,680 $2.30 M Loom Network seven day chart
96
Theta Token THETA Theta Token (THETA)
$0.07264105 -1.96% $51.32 M 706,502,689 $1.11 M Theta Token seven day chart
97
ODEM ODE ODEM (ODE)
$0.23495195 12.07% $51.22 M 218,002,386 $782.30 K ODEM seven day chart
98
Nebulas NAS Nebulas (NAS)
$1.11 -0.77% $50.31 M 45,500,000 $7.58 M Nebulas seven day chart
99
Insight Chain INB Insight Chain (INB)
$0.29452363 0.05% $50.21 M 170,492,790 $46.28 M Insight Chain seven day chart
100
Dropil DROP Dropil (DROP)
$0.00224577 -10.17% $50.12 M 22,318,588,914 $352.86 K Dropil seven day chart
# Name Price % 24h Market cap Circulating Supply Volume 7d

We use cookies to offer you a better browsing experience, analyze site traffic, personalize content, and serve targeted advertisements. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.