View Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap price today

Market: | Last Price: USD | Currency: Digitalcoin | Coin Currency: | Join digitalcoinprice.com and start trading today!

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

Coin Market Cap | Cryptocurrency Price | Bitcoin trading

$ 0.0000000068
92.11%
Market cap 0
Volume 182044
$ 0.0000005839
71.85%
Market cap 1065750
Volume 153890
$ 0.0000170513
57.68%
Market cap 9014120
Volume 3378060
$ 0.000579525
57.6%
Market cap 2379970
Volume 11744.5
$ 0.0000007777
57.53%
Market cap 3310160
Volume 67936.2
$ 0.0000338456
55.01%
Market cap 0
Volume 16842.7
$ 0.0000000011
-56.31%
Market cap 1520970
Volume 16842.7
$ 0.0000030653
-35.93%
Market cap 0
Volume 16842.7
$ 0.000005449
-33.72%
Market cap 3950930
Volume 16842.7
$ 0.0000006512
-27.9%
Market cap 0
Volume 16842.7
$ 0.0000000223
-24.03%
Market cap 346859
Volume 16842.7
$ 0.0000005202
-23.46%
Market cap 543972
Volume 16842.7
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites
1
Bitcoin BTC Bitcoin (BTC)
$ 6520.43 -0.2% 0.4% 5.39% $ 112,262,000,000 17,216,900 $ 4,353,920,000
2
Ethereum ETH Ethereum (ETH)
$ 310.299 -0.64% 3.48% -1.93% $ 31,464,800,000 101,402,000 $ 1,913,950,000
3
XRP XRP XRP (XRP)
$ 0.344059 -0.77% 8.71% 15.07% $ 13,546,400,000 39,372,400,000 $ 519,165,000
4 $ 577.927 -1.26% 6.59% 3.94% $ 9,997,880,000 17,299,500 $ 483,686,000
5
EOS EOS EOS (EOS)
$ 5.36075 -1.01% 10.35% 5.73% $ 4,858,160,000 906,245,000 $ 1,003,080,000
6
Stellar XLM Stellar (XLM)
$ 0.230203 -0.63% 2.3% 8.54% $ 4,321,310,000 18,771,800,000 $ 87,944,500
7
Litecoin LTC Litecoin (LTC)
$ 59.105 0.08% 1.65% 4.02% $ 3,422,050,000 57,897,800 $ 263,339,000
8
Tether USDT Tether (USDT)
$ 1.00452 0.24% 0.35% 0.17% $ 2,734,460,000 2,722,140,000 $ 3,716,290,000
9
Cardano ADA Cardano (ADA)
$ 0.103874 -1.55% 2.57% -7.43% $ 2,693,140,000 25,927,100,000 $ 117,299,000
10
Monero XMR Monero (XMR)
$ 103.2 0.14% 8.48% 13.4% $ 1,685,040,000 16,328,000 $ 33,603,700
11
TRON TRX TRON (TRX)
$ 0.0224434 -1.3% 4.47% -1.73% $ 1,475,610,000 65,748,100,000 $ 161,627,000
12 $ 13.9579 -0.06% 1.79% 4.59% $ 1,449,880,000 103,875,000 $ 367,263,000
13
IOTA MIOTA IOTA (MIOTA)
$ 0.514641 -2.13% 5.12% -1.38% $ 1,430,460,000 2,779,530,000 $ 55,211,600
14
Dash DASH Dash (DASH)
$ 163.422 0.14% 3.51% -1.34% $ 1,350,560,000 8,264,240 $ 199,578,000
15
NEO NEO NEO (NEO)
$ 19.113 -2.71% 6.51% 4.73% $ 1,242,340,000 65,000,000 $ 98,212,500
16
NEM XEM NEM (XEM)
$ 0.110227 -0.5% 1.04% 2.91% $ 992,047,000 9,000,000,000 $ 20,541,100
17 $ 10.3076 -1.17% 1.63% -12.19% $ 984,503,000 95,512,500 $ 34,498,600
18
Tezos XTZ Tezos (XTZ)
$ 1.35211 0.61% 1.89% -7.94% $ 821,394,000 607,489,000 $ 2,348,270
19
VeChain VET VeChain (VET)
$ 0.0130988 -1.4% -11.17% 45.15% $ 726,388,000 55,454,700,000 $ 54,855,300
20
Zcash ZEC Zcash (ZEC)
$ 147.865 -0.92% 2.55% -5.56% $ 680,476,000 4,602,020 $ 86,587,500
21
OmiseGO OMG OmiseGO (OMG)
$ 4.19805 -1.79% 4.65% -1.08% $ 588,757,000 140,245,000 $ 67,169,900
22
Lisk LSK Lisk (LSK)
$ 4.0149 -0.5% 2.66% 23.12% $ 438,354,000 109,182,000 $ 11,977,400
23
Qtum QTUM Qtum (QTUM)
$ 4.76008 -1.32% 2.24% 1.87% $ 422,812,000 88,824,500 $ 227,847,000
24
0x ZRX 0x (ZRX)
$ 0.784252 -0.82% 0.26% -7.54% $ 421,781,000 537,813,000 $ 18,766,200
25 $ 19.7149 -0.5% 8.46% -0.55% $ 338,800,000 17,184,900 $ 9,488,320
26
Ontology ONT Ontology (ONT)
$ 2.23275 -1.57% 9.33% 47.64% $ 337,798,000 151,292,000 $ 201,851,000
27
Decred DCR Decred (DCR)
$ 40.4533 -1.31% 1.62% -4.1% $ 336,150,000 8,309,580 $ 1,950,320
28
Bytecoin BCN Bytecoin (BCN)
$ 0.00181892 -0.01% -0.57% 1.15% $ 334,483,000 183,890,000,000 $ 2,286,600
29
BitShares BTS BitShares (BTS)
$ 0.115262 0.16% 8.18% -0.57% $ 305,655,000 2,651,830,000 $ 15,633,600
30
Maker MKR Maker (MKR)
$ 454.373 -0.33% 3.9% -0.86% $ 303,625,000 668,228 $ 111,634
31
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0389157 -1.12% 8.14% 2.54% $ 294,507,000 7,567,800,000 $ 35,889,200
32
DigiByte DGB DigiByte (DGB)
$ 0.0271797 0.11% 2.05% 5.22% $ 290,169,000 10,675,900,000 $ 2,586,820
33
Dogecoin DOGE Dogecoin (DOGE)
$ 0.00244324 -0.63% 2.62% 2.94% $ 282,845,000 115,766,000,000 $ 7,900,550
34
Aeternity AE Aeternity (AE)
$ 1.1206 -1.23% 8.02% -1.41% $ 261,123,000 233,020,000 $ 10,784,700
35
ICON ICX ICON (ICX)
$ 0.670354 -2.33% 3.92% -0.21% $ 259,716,000 387,431,000 $ 29,216,800
36
Steem STEEM Steem (STEEM)
$ 0.935591 -1.64% 0.75% -1.89% $ 257,015,000 274,709,000 $ 2,826,450
37
Verge XVG Verge (XVG)
$ 0.0145871 -0.73% 1.92% 11.46% $ 221,316,000 15,172,100,000 $ 6,463,260
38
Siacoin SC Siacoin (SC)
$ 0.00605994 -0.64% 4.88% 6.39% $ 220,166,000 36,331,300,000 $ 7,181,570
39
Nano NANO Nano (NANO)
$ 1.63406 -5.28% -11.19% 46.07% $ 217,735,000 133,248,000 $ 18,452,000
40 $ 0.217287 -0.4% 1.7% 4.5% $ 217,287,000 1,000,000,000 $ 3,486,090
41
Waves WAVES Waves (WAVES)
$ 2.12789 -0.5% 3.23% 20.73% $ 212,789,000 100,000,000 $ 4,264,000
42
Augur REP Augur (REP)
$ 19.1403 0.62% 7.42% -7.48% $ 210,543,000 11,000,000 $ 8,103,520
43
MOAC MOAC MOAC (MOAC)
$ 3.35915 0.48% -0.13% -10.75% $ 209,824,000 62,463,300 $ 72,014
44
Populous PPT Populous (PPT)
$ 5.50515 0.17% -4.57% 33.46% $ 203,713,000 37,004,000 $ 9,035,650
45
Bytom BTM Bytom (BTM)
$ 0.180536 -3.92% 3.07% 1.99% $ 180,988,000 1,002,500,000 $ 52,272,400
46 $ 1.15258 0.27% 6.47% -12.42% $ 177,217,000 153,757,000 $ 2,143,140
47
Pundi X NPXS Pundi X (NPXS)
$ 0.00177092 -5.4% -1.83% 13.87% $ 172,113,000 97,188,200,000 $ 5,376,870
48
Golem GNT Golem (GNT)
$ 0.164767 -0.78% 1.93% -0.77% $ 158,052,000 959,242,000 $ 7,782,410
49 $ 3.13915 -3.7% 6.05% 30.21% $ 152,587,000 48,607,800 $ 8,893,030
50
RChain RHOC RChain (RHOC)
$ 0.416796 -0.06% 2.96% -6.1% $ 150,871,000 361,979,000 $ 286,131
51
Stratis STRAT Stratis (STRAT)
$ 1.51196 -0.73% 2.56% -3.58% $ 149,652,000 98,978,800 $ 2,655,940
52
Status SNT Status (SNT)
$ 0.0431126 1.84% 10.54% 5.65% $ 149,622,000 3,470,480,000 $ 7,992,620
53
Hshare HSR Hshare (HSR)
$ 3.25486 -1.16% 5.38% -4.52% $ 141,166,000 43,370,900 $ 38,608,000
54 $ 1.51323 0.11% 4.57% -12.65% $ 137,297,000 90,730,600 $ 337,619
55
Mithril MITH Mithril (MITH)
$ 0.352382 -0.65% 3.34% -1.88% $ 132,764,000 376,762,000 $ 37,131,600
56
Komodo KMD Komodo (KMD)
$ 1.16573 -0.38% 1.29% -1.89% $ 127,186,000 109,104,000 $ 718,710
57
IOST IOST IOST (IOST)
$ 0.014912 -2.69% 8.2% -1.08% $ 125,261,000 8,400,000,000 $ 25,894,000
58
Dentacoin DCN Dentacoin (DCN)
$ 0.000369033 -0.62% 0.24% 12.29% $ 120,019,000 325,227,000,000 $ 117,655
59
Ardor ARDR Ardor (ARDR)
$ 0.118739 0.08% 1.17% 4.87% $ 118,620,000 998,999,000 $ 1,625,790
60
Aion AION Aion (AION)
$ 0.570784 1.68% 18.91% 32.12% $ 117,252,000 205,423,000 $ 4,983,750
61 $ 0.253796 -0.69% 1.09% -11.05% $ 114,856,000 452,552,000 $ 1,214,420
62
DigixDAO DGD DigixDAO (DGD)
$ 56.2149 -0.76% 3.18% 0.19% $ 112,430,000 2,000,000 $ 302,122
63 $ 2.7791 -0.19% 5.35% 6.75% $ 111,565,000 40,144,100 $ 5,200,660
64 $ 2.16477 -0.65% 3.49% -4.51% $ 108,239,000 50,000,200 $ 44,458,200
65
aelf ELF aelf (ELF)
$ 0.41591 -1.5% 2.5% 3.61% $ 103,978,000 250,000,000 $ 15,785,500
66
Mixin XIN Mixin (XIN)
$ 234.112 -0.41% 1.76% -2.45% $ 103,460,000 441,924 $ 75,708
67
Kin KIN Kin (KIN)
$ 0.000132699 -0.54% 2.27% -4.39% $ 100,333,000 756,098,000,000 $ 695,274
69
FunFair FUN FunFair (FUN)
$ 0.0198501 -0.86% 3.86% 16.65% $ 99,465,700 5,010,850,000 $ 1,526,440
70
MonaCoin MONA MonaCoin (MONA)
$ 1.61325 -0.14% -0.3% 0.74% $ 99,449,400 61,645,500 $ 811,619
71 $ 4.69956 0.23% 10.79% 14.38% $ 96,431,200 20,519,200 $ 204,253
72
Wanchain WAN Wanchain (WAN)
$ 0.903687 0.05% -1.3% -1.52% $ 95,928,600 106,152,000 $ 4,683,520
73
GXChain GXS GXChain (GXS)
$ 1.59524 0.37% 4.41% -0.06% $ 95,714,500 60,000,000 $ 1,605,230
74
Cryptonex CNX Cryptonex (CNX)
$ 2.06239 -0.33% -0.73% 0.01% $ 93,674,900 45,420,700 $ 2,431,760
75
ZenCash ZEN ZenCash (ZEN)
$ 20.3717 -1.73% 0.18% 5.06% $ 92,132,200 4,522,550 $ 837,967
76
Bancor BNT Bancor (BNT)
$ 1.705 -0.48% 4.2% 3.74% $ 89,016,800 52,209,300 $ 3,832,630
77
Nebulas NAS Nebulas (NAS)
$ 1.87386 -2.45% 20.77% 29.79% $ 85,260,700 45,500,000 $ 27,938,700
78
Holo HOT Holo (HOT)
$ 0.00062054 -0.43% 0.7% -2.13% $ 82,664,900 133,215,000,000 $ 2,191,220
79
Aurora AOA Aurora (AOA)
$ 0.0224508 -3.6% 1.87% -41.48% $ 77,620,000 3,457,330,000 $ 122,012
80 $ 0.0736682 0.1% 1.18% -6.24% $ 77,362,000 1,050,140,000 $ 5,695,740
81
ZCoin XZC ZCoin (XZC)
$ 14.1182 -1.32% -1.52% 15.12% $ 76,844,100 5,442,910 $ 1,277,280
82
MCO MCO MCO (MCO)
$ 4.79191 -0.19% -0.07% -2.32% $ 75,682,600 15,793,800 $ 10,297,400
83
Emercoin EMC Emercoin (EMC)
$ 1.78349 0.09% 1.88% -6.84% $ 75,117,700 42,118,400 $ 1,572,500
84 $ 0.198232 -0.78% 0.15% 5.41% $ 74,297,700 374,801,000 $ 8,434,270
85
Ark ARK Ark (ARK)
$ 0.708549 -0.4% 3.71% -3.65% $ 74,102,100 104,583,000 $ 628,544
86
Nxt NXT Nxt (NXT)
$ 0.0723968 0.11% 3.74% -8.95% $ 72,324,400 999,000,000 $ 2,222,960
87
ReddCoin RDD ReddCoin (RDD)
$ 0.00250117 -0.54% 10.11% 1.47% $ 72,055,500 28,808,700,000 $ 1,977,480
88
WAX WAX WAX (WAX)
$ 0.076699 -0.26% 3% -7.48% $ 71,395,400 930,852,000 $ 666,736
89
Cortex CTXC Cortex (CTXC)
$ 0.475507 0.22% 6.62% 69.64% $ 71,227,400 149,792,000 $ 11,580,700
90
TaTaTu TTU TaTaTu (TTU)
$ 0.735701 -0.17% 54.55% 307.32% $ 71,162,900 96,728,000 $ 230,861
91
Loopring LRC Loopring (LRC)
$ 0.122404 -0.03% 6.54% 6.33% $ 70,023,900 572,074,000 $ 4,029,650
92
Elastos ELA Elastos (ELA)
$ 9.39227 -0.46% 9.15% 33.43% $ 69,861,900 7,438,230 $ 5,893,650
93
PIVX PIVX PIVX (PIVX)
$ 1.18739 -0.58% 2.82% 1.5% $ 67,421,200 56,781,200 $ 612,798
94
Dropil DROP Dropil (DROP)
$ 0.00317203 -4.74% 4.94% -7.21% $ 66,173,300 20,861,500,000 $ 359,992
95
TrueUSD TUSD TrueUSD (TUSD)
$ 1.00632 0.33% 0.47% 0.14% $ 64,905,400 64,497,800 $ 11,261,000
96
TenX PAY TenX (PAY)
$ 0.589871 -0.02% 1.08% 7.76% $ 64,446,900 109,256,000 $ 6,054,680
97
Nuls NULS Nuls (NULS)
$ 1.58949 -0.92% 1.95% 23.56% $ 63,579,700 40,000,000 $ 3,097,170
98 $ 0.473688 0.1% 1.43% -2.7% $ 63,537,000 134,133,000 $ 4,289,750
99
QASH QASH QASH (QASH)
$ 0.1753 0.1% 6.2% 17.66% $ 61,354,900 350,000,000 $ 376,746
100 $ 0.995308 -1.62% 22.34% -4.65% $ 60,156,400 60,440,000 $ 628,195
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites