CryptoCurrency Market

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

$ 0.00000026
226.76%
Market cap 0
Volume 370933
$ 0.00003668
127.35%
Market cap 190862000
Volume 184799000
$ 0.00000011
116.36%
Market cap 342229
Volume 106112
$ 0.00000414
102.44%
Market cap 0
Volume 7733920
$ 0.00000388
89.42%
Market cap 0
Volume 300884
$ 0.00001376
83.58%
Market cap 3012620
Volume 18315.1
$ 0.00000008
-40.59%
Market cap 506749
Volume 18315.1
$ 0.00000104
-36.41%
Market cap 0
Volume 18315.1
$ 0.00000332
-28.64%
Market cap 2946890
Volume 18315.1
$ 0.00000304
-26.12%
Market cap 0
Volume 18315.1
$ 0.00051558
-25.99%
Market cap 0
Volume 18315.1
$ 0.00000106
-24.66%
Market cap 28286800
Volume 18315.1
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$ 8877.01 0.49% 0.56% 10.33% $ 150,835,000,000 16,991,600 $ 7,496,230,000
2
Ethereum ETH Ethereum (ETH)
$ 600.701 -0.77% -1.88% 18.49% $ 59,449,500,000 98,966,800 $ 2,599,810,000
3
Ripple XRP Ripple (XRP)
$ 0.858265 -0.8% -6.05% 34.64% $ 33,577,700,000 39,122,800,000 $ 1,517,350,000
4 $ 1138.27 -0.61% 2.11% 52.99% $ 19,449,200,000 17,086,700 $ 1,084,920,000
5
EOS EOS EOS (EOS)
$ 10.9275 -0.72% -3.85% 31.39% $ 8,837,940,000 808,780,000 $ 1,104,510,000
6
Litecoin LTC Litecoin (LTC)
$ 147.387 -0.02% -4.76% 15.84% $ 8,281,710,000 56,190,200 $ 475,316,000
7
Cardano ADA Cardano (ADA)
$ 0.283488 -1.22% -5.31% 39.72% $ 7,350,010,000 25,927,100,000 $ 278,716,000
8
Stellar XLM Stellar (XLM)
$ 0.370073 -0.02% -5.35% 44.72% $ 6,872,120,000 18,569,600,000 $ 113,621,000
9
IOTA MIOTA IOTA (MIOTA)
$ 1.89533 -0.86% -2.79% 30.55% $ 5,268,130,000 2,779,530,000 $ 78,366,100
10
NEO NEO NEO (NEO)
$ 73.9589 -1.06% -5.89% 14.23% $ 4,807,330,000 65,000,000 $ 168,495,000
11
Monero XMR Monero (XMR)
$ 254.449 -0.28% -4.51% 32.17% $ 4,059,160,000 15,952,800 $ 82,522,600
12
Dash DASH Dash (DASH)
$ 443.073 0.01% -3.36% 22.74% $ 3,554,800,000 8,023,060 $ 92,108,100
13
TRON TRX TRON (TRX)
$ 0.0525386 -1.34% -3.08% 30.31% $ 3,454,310,000 65,748,100,000 $ 671,494,000
14
NEM XEM NEM (XEM)
$ 0.382392 -0.65% -5.31% 25.45% $ 3,441,530,000 9,000,000,000 $ 59,451,500
15
Tether USDT Tether (USDT)
$ 1.00009 0.06% 0.05% 0.08% $ 2,287,350,000 2,287,140,000 $ 3,554,720,000
16
VeChain VET VeChain (VET)
$ 3.83316 0.18% -2.17% 15.47% $ 2,015,370,000 525,773,000 $ 80,573,500
17 $ 18.5474 -0.02% -5.06% 14.9% $ 1,878,810,000 101,298,000 $ 210,681,000
18
Qtum QTUM Qtum (QTUM)
$ 19.0521 -0.89% -5.9% 19.25% $ 1,686,880,000 88,540,200 $ 202,335,000
19
OmiseGO OMG OmiseGO (OMG)
$ 15.4994 1.63% -3.39% 12.5% $ 1,581,600,000 102,043,000 $ 92,165,500
20 $ 13.244 0.37% 5.64% 0.09% $ 1,510,360,000 114,041,000 $ 141,395,000
21
ICON ICX ICON (ICX)
$ 3.4013 -0.03% -3.03% 34.74% $ 1,317,090,000 387,231,000 $ 56,612,900
22
Lisk LSK Lisk (LSK)
$ 11.539 -0.38% -5.1% 14.6% $ 1,212,750,000 105,100,000 $ 22,861,800
23 $ 65.2823 -0.78% -4.9% 41.64% $ 1,107,040,000 16,957,700 $ 47,431,500
24
Verge XVG Verge (XVG)
$ 0.0683162 0.61% -1.38% -22.4% $ 1,018,230,000 14,904,700,000 $ 93,729,100
25
Zcash ZEC Zcash (ZEC)
$ 268.786 0.21% -4.24% 19.78% $ 1,008,730,000 3,752,910 $ 64,468,600
26
Populous PPT Populous (PPT)
$ 26.782 -1.93% -5.79% 66.01% $ 991,042,000 37,004,000 $ 9,243,490
27 $ 7.18016 0.08% -1.69% 20.57% $ 956,744,000 133,248,000 $ 18,020,400
28 $ 45.2793 -9.85% 25.41% 86.94% $ 923,871,000 20,403,800 $ 1,739,600
29
Bytom BTM Bytom (BTM)
$ 0.902163 2.38% -4.96% 2.19% $ 890,435,000 987,000,000 $ 84,441,000
30
Bytecoin BCN Bytecoin (BCN)
$ 0.00475182 0.78% -4.35% 42.64% $ 873,627,000 183,851,000,000 $ 5,449,640
31
Steem STEEM Steem (STEEM)
$ 3.03417 -0.98% -4.82% 15.35% $ 771,611,000 254,307,000 $ 12,663,700
32
BitShares BTS BitShares (BTS)
$ 0.264827 1.74% -4.41% 37.98% $ 693,296,000 2,617,920,000 $ 50,751,900
33
Wanchain WAN Wanchain (WAN)
$ 6.17774 0.01% -5.61% 6.25% $ 655,783,000 106,152,000 $ 14,856,500
34
Siacoin SC Siacoin (SC)
$ 0.0188836 -0.53% -1.26% 11.19% $ 640,936,000 33,941,400,000 $ 34,133,800
35
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0866584 -8.21% 7.61% 50.5% $ 631,221,000 7,284,010,000 $ 101,486,000
36
Dogecoin DOGE Dogecoin (DOGE)
$ 0.0054053 0.25% -6.76% 29.67% $ 616,825,000 114,115,000,000 $ 24,741,300
37 $ 3.97772 -0.74% -11.77% 44.54% $ 609,497,000 153,228,000 $ 12,172,100
38
Stratis STRAT Stratis (STRAT)
$ 5.82459 1.54% -1.91% 22.47% $ 575,621,000 98,826,000 $ 12,863,300
39
DigixDAO DGD DigixDAO (DGD)
$ 285.836 0.69% 7.43% 20.49% $ 571,672,000 2,000,000 $ 30,663,500
40
Maker MKR Maker (MKR)
$ 899.754 -0.69% -0.63% 23.47% $ 556,253,000 618,228 $ 134,707
41
RChain RHOC RChain (RHOC)
$ 1.4481 0.51% -4.36% 23.41% $ 520,994,000 359,777,000 $ 1,108,180
42
Status SNT Status (SNT)
$ 0.148542 -3.04% -3.7% 31.55% $ 515,513,000 3,470,480,000 $ 99,333,100
43
Waves WAVES Waves (WAVES)
$ 5.09913 -0.07% -4.04% 9.07% $ 509,913,000 100,000,000 $ 27,941,000
44
Aion AION Aion (AION)
$ 3.79151 3.56% 13.4% 38.35% $ 500,379,000 131,973,000 $ 27,996,800
45
0x ZRX 0x (ZRX)
$ 0.914887 -1.13% -6.5% 23.02% $ 480,095,000 524,758,000 $ 13,570,000
46
Decred DCR Decred (DCR)
$ 66.9817 1% 1.15% 12.28% $ 478,634,000 7,145,740 $ 14,734,500
47
Aeternity AE Aeternity (AE)
$ 1.98017 1.06% -4.24% 14.09% $ 461,420,000 233,020,000 $ 15,322,500
48
Ontology ONT Ontology (ONT)
$ 4.02664 -0.48% -6.39% -9.14% $ 453,084,000 112,522,000 $ 48,177,700
49
Golem GNT Golem (GNT)
$ 0.50651 -1.5% 10.7% 22.2% $ 422,562,000 834,262,000 $ 82,677,000
50
Augur REP Augur (REP)
$ 38.4087 -0.09% -3.13% 31.38% $ 422,496,000 11,000,000 $ 4,295,000
51
Loopring LRC Loopring (LRC)
$ 0.73063 -0.41% -8.79% 16.1% $ 417,974,000 572,074,000 $ 28,877,800
52 $ 0.406606 0.56% 0.15% 56.68% $ 406,606,000 1,000,000,000 $ 8,559,550
53
Komodo KMD Komodo (KMD)
$ 3.85661 0.79% -2.61% 7.76% $ 401,293,000 104,053,000 $ 5,016,160
54 $ 12.3848 1.78% -3.51% 13.45% $ 385,713,000 31,144,100 $ 3,721,620
55
Ardor ARDR Ardor (ARDR)
$ 0.367816 -1.6% -5.78% 22.81% $ 367,448,000 998,999,000 $ 8,006,650
56
IOStoken IOST IOStoken (IOST)
$ 0.0408039 0.05% -1.51% 8.24% $ 342,753,000 8,400,000,000 $ 74,144,800
57
DigiByte DGB DigiByte (DGB)
$ 0.0326808 -0.48% -6.72% 15.6% $ 331,641,000 10,147,900,000 $ 5,890,550
58
Hshare HSR Hshare (HSR)
$ 7.64555 -0.02% -7.01% 14.13% $ 327,931,000 42,891,700 $ 43,851,600
59
Ark ARK Ark (ARK)
$ 3.07221 0.07% -2.3% 15.06% $ 313,531,000 102,054,000 $ 3,536,810
60
PIVX PIVX PIVX (PIVX)
$ 5.38259 1.25% -3.91% 19.97% $ 301,656,000 56,043,000 $ 4,295,530
61
Dragonchain DRGN Dragonchain (DRGN)
$ 1.21954 2.26% -1.67% 36.83% $ 290,765,000 238,422,000 $ 2,519,760
62
Mithril MITH Mithril (MITH)
$ 0.935017 -2.22% -15.76% 51.57% $ 284,838,000 304,634,000 $ 175,418,000
63 $ 3.60124 3.11% 3.71% 13.3% $ 272,724,000 75,730,600 $ 788,767
64
Cryptonex CNX Cryptonex (CNX)
$ 6.00257 -0.1% -1.09% 7.07% $ 271,484,000 45,228,000 $ 1,565,570
65
aelf ELF aelf (ELF)
$ 1.07237 0.34% -7.64% 9.52% $ 268,092,000 250,000,000 $ 57,320,500
66
Substratum SUB Substratum (SUB)
$ 0.692217 0.48% -2.85% 31.2% $ 265,134,000 383,021,000 $ 9,702,700
67
Centrality CENNZ Centrality (CENNZ)
$ 0.389897 -2.4% 6.21% 23.83% $ 263,897,000 676,837,000 $ 386,535
68
QASH QASH QASH (QASH)
$ 0.752038 0.04% -2.41% 20.27% $ 263,213,000 350,000,000 $ 4,750,180
69
Dentacoin DCN Dentacoin (DCN)
$ 0.000786734 -2.56% 3.83% 123.94% $ 255,867,000 325,227,000,000 $ 887,165
70
Factom FCT Factom (FCT)
$ 29.0068 -2.62% -2.01% 15.21% $ 253,667,000 8,745,100 $ 2,944,600
71
Gas GAS Gas (GAS)
$ 23.8939 0.52% -5.42% 26.65% $ 242,006,000 10,128,400 $ 6,425,720
72
Veritaseum VERI Veritaseum (VERI)
$ 118.226 -2.48% -4.41% 8.35% $ 240,784,000 2,036,640 $ 747,275
73
Syscoin SYS Syscoin (SYS)
$ 0.446067 0.41% -2.56% 20.19% $ 237,513,000 532,459,000 $ 3,793,960
74
MonaCoin MONA MonaCoin (MONA)
$ 3.98103 0.36% -4.34% 10.72% $ 234,627,000 58,936,400 $ 2,296,930
75
Pundi X PSX Pundi X (PSX)
$ 0.00424851 1.41% -5.93% 235.41% $ 229,539,000 54,028,200,000 $ 8,423,660
76
Storm STORM Storm (STORM)
$ 0.0554188 -3.56% 8.93% 56.88% $ 226,757,000 4,091,710,000 $ 362,168,000
77
Ethos ETHOS Ethos (ETHOS)
$ 2.91788 0.53% -6.75% 15.31% $ 222,917,000 76,396,900 $ 7,625,430
78
Elastos ELA Elastos (ELA)
$ 43.8768 -0.59% 0.43% 13.06% $ 221,605,000 5,050,630 $ 26,518,200
79 $ 1.62687 -0.41% -1.83% 24.33% $ 218,216,000 134,133,000 $ 11,784,600
80
ReddCoin RDD ReddCoin (RDD)
$ 0.00753001 -0.02% -4.08% 28.3% $ 216,930,000 28,808,700,000 $ 12,465,900
81
GXChain GXS GXChain (GXS)
$ 3.60538 -0.16% -3.71% 23.44% $ 216,323,000 60,000,000 $ 14,796,700
82
Mixin XIN Mixin (XIN)
$ 519.622 -2.28% 1.29% 43.02% $ 215,079,000 413,914 $ 170,314
83
FunFair FUN FunFair (FUN)
$ 0.0447466 0.29% -4.27% 7.68% $ 211,359,000 4,723,470,000 $ 2,903,100
84
Nebulas NAS Nebulas (NAS)
$ 5.88541 -0.19% -5.1% 17.99% $ 208,932,000 35,500,000 $ 24,281,000
85
WAX WAX WAX (WAX)
$ 0.329899 -1.34% -5.38% 36.15% $ 204,399,000 619,579,000 $ 11,073,900
86
Nxt NXT Nxt (NXT)
$ 0.198958 0.59% -4.64% 20.63% $ 198,759,000 999,000,000 $ 6,379,670
87
Monaco MCO Monaco (MCO)
$ 12.3748 -0.51% -8.26% 70.87% $ 195,446,000 15,793,800 $ 60,451,500
88
SALT SALT SALT (SALT)
$ 3.3715 1.08% -4.61% 20.48% $ 195,218,000 57,902,300 $ 9,568,450
89
Revain R Revain (R)
$ 1.04595 0.88% -5% 22.73% $ 195,017,000 186,450,000 $ 1,871,890
90
Game GTC Game (GTC)
$ 0.328571 -2.35% 130.99% 548.26% $ 192,901,000 587,092,000 $ 191,466,000
91
Enigma ENG Enigma (ENG)
$ 2.56749 3.39% 2.81% 38.59% $ 192,141,000 74,836,200 $ 11,481,200
92
ZCoin XZC ZCoin (XZC)
$ 41.6557 1.25% -0.14% 26.64% $ 191,019,000 4,585,650 $ 3,673,730
93 $ 0.505006 4.54% -1.73% 20.92% $ 184,779,000 365,894,000 $ 23,287,000
94 $ 273.9 0.48% -1.68% 8.74% $ 176,925,000 645,946 $ 303,190
95
Bancor BNT Bancor (BNT)
$ 3.78315 -0.52% -1.37% 22.8% $ 174,497,000 46,124,800 $ 14,626,700
97
SmartCash SMART SmartCash (SMART)
$ 0.189395 -0.92% -10.6% 70.41% $ 170,614,000 900,836,000 $ 174,413
98
TenX PAY TenX (PAY)
$ 1.54002 0.71% -1.62% 23.79% $ 167,799,000 108,959,000 $ 6,181,660
99 $ 0.0244658 0.56% -1.67% 0.19% $ 165,807,000 6,777,100,000 $ 1,061,460
100 $ 0.364679 -0.02% -5.99% 10.52% $ 165,036,000 452,552,000 $ 1,675,460
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume