Coin Market Cap | Cryptocurrency Price | Bitcoin trading

Top Gainers View More
Name Price 24h(%)
Mindexcoin Mindexcoin (MIC) $ 0.0000195247 424.25%
Blocknode Blocknode (BND) $ 0.0000013158 113.39%
Ondori Ondori (RSTR) $ 0.0000000199 98.31%
Neural Protocol Neural Protocol (NRP) $ 0.0000000041 81.17%
Sharpay Sharpay (S) $ 0.0000004265 61.7%
Ravencoin Ravencoin (RVN) $ 0.0000099467 59.96%
Cashcoin Cashcoin (CASH) $ 0.0000006262 55.16%
Global Social Chain Global Social Chain (GSC) $ 0.0000029168 52.5%
View More
Top Losers View More
Name Price 24h(%)
Ordocoin Ordocoin (RDC) $ 0.000000003 -66.76%
Ourcoin Ourcoin (OUR) $ 0.0000377295 -45.51%
EDUCare EDUCare (EKT) $ 0.0000030043 -43.01%
Zeepin Zeepin (ZPT) $ 0.0000035339 -35.73%
Ether Kingdoms Token Ether Kingdoms Token (IMP) $ 0.0000053434 -35.48%
MASTERNET MASTERNET (MASH) $ 0.0000213475 -31.33%
TrueDeck TrueDeck (TDP) $ 0.000291443 -30.13%
Sp8de Sp8de (SPX) $ 0.0000000138 -29.67%
View More
Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Prediction
1
Bitcoin BTC Bitcoin (BTC)
$ 6475.67 -0.03% -0.74% -1.93% $ 112,264,000,000 17,336,300 $ 3,667,360,000
2
Ethereum ETH Ethereum (ETH)
$ 203.996 0.11% -0.9% -2.09% $ 20,957,400,000 102,734,000 $ 1,343,930,000
3
XRP XRP XRP (XRP)
$ 0.452186 0.2% -1.51% 2.13% $ 18,086,400,000 39,997,600,000 $ 262,220,000
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$ 446.329 0.07% -1.48% -2.69% $ 7,773,580,000 17,416,700 $ 275,007,000
5
EOS EOS EOS (EOS)
$ 5.38147 -0.1% -1.31% -1.28% $ 4,876,930,000 906,245,000 $ 366,734,000
6
Stellar XLM Stellar (XLM)
$ 0.240652 0.38% -0.27% 8.38% $ 4,546,740,000 18,893,400,000 $ 40,962,900
7
Litecoin LTC Litecoin (LTC)
$ 52.2456 0.27% -1.97% -4.94% $ 3,074,030,000 58,838,000 $ 267,614,000
8
Tether USDT Tether (USDT)
$ 0.986435 0.14% 0.41% 1.29% $ 2,048,250,000 2,076,420,000 $ 2,281,810,000
9
Cardano ADA Cardano (ADA)
$ 0.0756992 0.47% -0.96% 1.7% $ 1,962,660,000 25,927,100,000 $ 17,404,000
10
Monero XMR Monero (XMR)
$ 104.661 0.18% -0.72% -1.39% $ 1,727,910,000 16,509,500 $ 15,712,100
11
TRON TRX TRON (TRX)
$ 0.0237348 -0.02% -2.51% -4.39% $ 1,560,520,000 65,748,100,000 $ 83,951,000
12
IOTA MIOTA IOTA (MIOTA)
$ 0.490712 0.26% -1.22% -2.47% $ 1,363,950,000 2,779,530,000 $ 15,833,400
13
Dash DASH Dash (DASH)
$ 152.22 0.18% -2.03% -6.34% $ 1,278,040,000 8,395,970 $ 102,306,000
14
Binance Coin BNB Binance Coin (BNB)
$ 9.72299 0.33% -0.46% -5.07% $ 1,271,760,000 130,799,000 $ 27,862,600
15
NEO NEO NEO (NEO)
$ 16.8671 0.71% 1.27% 3.88% $ 1,096,360,000 65,000,000 $ 158,071,000
16
Ethereum Classic ETC Ethereum Classic (ETC)
$ 9.96954 -0.03% 2.99% 2.05% $ 1,051,490,000 105,470,000 $ 178,135,000
17
NEM XEM NEM (XEM)
$ 0.0988917 0.38% -1.16% 3.08% $ 890,026,000 9,000,000,000 $ 8,991,880
18
Tezos XTZ Tezos (XTZ)
$ 1.41021 0.81% 5.27% 6.91% $ 856,688,000 607,489,000 $ 2,385,400
19
Zcash ZEC Zcash (ZEC)
$ 122.713 -0.2% -2.62% 8.37% $ 622,179,000 5,070,210 $ 86,628,000
20
VeChain VET VeChain (VET)
$ 0.0110806 0.46% -2.8% -5.44% $ 614,471,000 55,454,700,000 $ 11,743,200
21
Dogecoin DOGE Dogecoin (DOGE)
$ 0.00437757 0.33% -4.07% -15.92% $ 510,723,000 116,668,000,000 $ 11,192,300
22
Maker MKR Maker (MKR)
$ 679.268 0.34% -0.93% 0.61% $ 494,662,000 728,228 $ 400,065
23
0x ZRX 0x (ZRX)
$ 0.900986 0.66% 2.17% 21.85% $ 489,400,000 543,182,000 $ 14,425,500
24
OmiseGO OMG OmiseGO (OMG)
$ 3.46073 0.11% 3.24% 8.51% $ 485,351,000 140,245,000 $ 23,532,400
25
Bitcoin Gold BTG Bitcoin Gold (BTG)
$ 26.0882 0.56% -0.01% -1.14% $ 451,376,000 17,301,900 $ 2,466,180
26
Qtum QTUM Qtum (QTUM)
$ 4.30575 0.32% 0.44% 18.74% $ 383,128,000 88,980,400 $ 174,725,000
27
Ontology ONT Ontology (ONT)
$ 1.80136 0.04% -1.98% -1.72% $ 372,913,000 207,017,000 $ 19,953,400
28
Decred DCR Decred (DCR)
$ 38.5569 0.21% 0.96% -1.63% $ 334,888,000 8,685,550 $ 594,550
29
Lisk LSK Lisk (LSK)
$ 2.98523 0.88% 3.08% 3.5% $ 332,666,000 111,438,000 $ 7,576,120
30
Aeternity AE Aeternity (AE)
$ 1.27769 0.04% -7.19% 8.79% $ 297,728,000 233,020,000 $ 12,496,900
31
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$ 1.80526 1.12% 4.02% 3.28% $ 277,572,000 153,757,000 $ 3,844,850
32
Basic Attention Token BAT Basic Attention Token (BAT)
$ 0.275113 -0.97% 6.2% 52.17% $ 275,113,000 1,000,000,000 $ 30,028,500
33
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0344614 0.69% -0.46% 0.84% $ 268,145,000 7,781,010,000 $ 3,685,220
34
Nano NANO Nano (NANO)
$ 2.00643 0.41% -2.3% 9.66% $ 267,354,000 133,248,000 $ 3,905,690
35
BitShares BTS BitShares (BTS)
$ 0.099832 0.37% -3.64% -3.7% $ 266,261,000 2,667,090,000 $ 3,528,090
36
ICON ICX ICON (ICX)
$ 0.682049 0.37% -2.83% 2.05% $ 264,247,000 387,431,000 $ 14,424,100
37
Siacoin SC Siacoin (SC)
$ 0.0068134 0.59% -3.08% 5.4% $ 255,674,000 37,525,200,000 $ 3,758,800
38
DigiByte DGB DigiByte (DGB)
$ 0.0226881 0.32% -4.83% -6.11% $ 248,583,000 10,956,500,000 $ 2,382,770
39
Bytecoin BCN Bytecoin (BCN)
$ 0.00134884 0.19% -0.78% -9.5% $ 248,278,000 184,067,000,000 $ 426,702
40
Steem STEEM Steem (STEEM)
$ 0.816814 0.6% -0.58% -1.87% $ 229,421,000 280,873,000 $ 742,786
41
Verge XVG Verge (XVG)
$ 0.0141802 0.51% -2.37% -2.32% $ 215,144,000 15,172,100,000 $ 2,227,610
42
Bytom BTM Bytom (BTM)
$ 0.21403 -0.06% -5.09% 20% $ 214,565,000 1,002,500,000 $ 71,634,200
43
Pundi X NPXS Pundi X (NPXS)
$ 0.00166482 1.47% 0.79% 6.51% $ 209,185,000 125,650,000,000 $ 33,548,800
44
Waves WAVES Waves (WAVES)
$ 1.96012 0.67% -1.67% -2.04% $ 196,012,000 100,000,000 $ 5,659,240
45
TrueUSD TUSD TrueUSD (TUSD)
$ 1.01164 0.18% 0.02% -3.01% $ 168,384,000 166,447,000 $ 19,649,900
46
Metaverse ETP ETP Metaverse ETP (ETP)
$ 3.07193 0.12% -1.29% -4.05% $ 162,502,000 52,899,100 $ 6,454,380
47
Golem GNT Golem (GNT)
$ 0.162684 0.91% -1.49% 8.77% $ 156,053,000 959,242,000 $ 1,474,550
48
Electroneum ETN Electroneum (ETN)
$ 0.0190761 -0.5% -2.58% -15.92% $ 155,886,000 8,171,820,000 $ 680,340
49
Stratis STRAT Stratis (STRAT)
$ 1.54796 2.51% 8.39% 5.64% $ 153,346,000 99,063,200 $ 1,566,060
50
Komodo KMD Komodo (KMD)
$ 1.3232 1.2% 2.73% 12.2% $ 146,060,000 110,384,000 $ 1,390,280
51
Holo HOT Holo (HOT)
$ 0.00109397 -0.11% -3.75% -0.04% $ 145,733,000 133,215,000,000 $ 5,273,650
52
Augur REP Augur (REP)
$ 13.1696 0.59% -0.07% 7.61% $ 144,865,000 11,000,000 $ 1,508,620
54
Ravencoin RVN Ravencoin (RVN)
$ 0.0647902 0.01% 59.9% 249.06% $ 134,691,000 2,078,880,000 $ 171,550,000
55
Populous PPT Populous (PPT)
$ 3.44967 0.91% -0.88% 4.11% $ 127,652,000 37,004,000 $ 765,547
56
Status SNT Status (SNT)
$ 0.0360514 0.6% -0.42% -0.36% $ 125,116,000 3,470,480,000 $ 1,471,810
57
Waltonchain WTC Waltonchain (WTC)
$ 2.99357 0.19% 2.23% 2.93% $ 120,174,000 40,144,100 $ 16,316,100
58
Cryptonex CNX Cryptonex (CNX)
$ 2.14919 1.68% 1.34% -0.99% $ 119,316,000 55,516,600 $ 7,494,650
59
Ardor ARDR Ardor (ARDR)
$ 0.113582 0.27% -3.11% -1.26% $ 113,469,000 998,999,000 $ 761,549
60
Wanchain WAN Wanchain (WAN)
$ 0.997086 1.11% -0.15% 2.25% $ 105,843,000 106,152,000 $ 1,370,550
61
Aion AION Aion (AION)
$ 0.419576 0.21% -1.74% -6.8% $ 101,876,000 242,806,000 $ 3,012,050
62
Mithril MITH Mithril (MITH)
$ 0.262384 -0.26% -0.05% 4.82% $ 101,646,000 387,392,000 $ 16,630,600
63
IOST IOST IOST (IOST)
$ 0.0120049 0.04% -1.29% 0.54% $ 100,841,000 8,400,000,000 $ 3,617,490
64
KuCoin Shares KCS KuCoin Shares (KCS)
$ 1.09834 0.28% -1.53% -3.82% $ 99,652,600 90,730,600 $ 164,767
65
MaidSafeCoin MAID MaidSafeCoin (MAID)
$ 0.20845 1.07% 3.99% 11.91% $ 94,334,500 452,552,000 $ 667,856
66
Aurora AOA Aurora (AOA)
$ 0.0261517 0.38% -0.05% 2.46% $ 92,634,900 3,542,210,000 $ 637,305
67
ETERNAL TOKEN XET ETERNAL TOKEN (XET)
$ 1.46573 -0.76% -5.29% -22.07% $ 88,589,000 60,440,000 $ 445,275
68
Loopring LRC Loopring (LRC)
$ 0.111574 0.48% 0.34% 2.31% $ 88,030,300 788,985,000 $ 791,242
69
DigixDAO DGD DigixDAO (DGD)
$ 44.0114 0.55% -3.36% -5.11% $ 88,022,700 2,000,000 $ 378,974
70
Crypto.com MCO Crypto.com (MCO)
$ 5.53193 4.26% 22.81% 30.16% $ 87,370,400 15,793,800 $ 20,555,600
71
ReddCoin RDD ReddCoin (RDD)
$ 0.00298001 -2.78% -4.83% -10.76% $ 85,850,400 28,808,700,000 $ 706,052
72
Digitex Futures DGTX Digitex Futures (DGTX)
$ 0.122133 -0.6% -4.74% 0.59% $ 85,492,900 700,000,000 $ 628,032
73
HyperCash HC HyperCash (HC)
$ 1.95143 0.34% 1.71% 4.49% $ 84,945,200 43,529,800 $ 1,325,810
74
GXChain GXS GXChain (GXS)
$ 1.38542 0.7% -3% -9.27% $ 83,124,900 60,000,000 $ 1,860,570
75
aelf ELF aelf (ELF)
$ 0.330153 0.17% -1.27% -0.24% $ 82,538,200 250,000,000 $ 5,610,360
76
Ark ARK Ark (ARK)
$ 0.774409 0.21% 0.1% 8.26% $ 81,992,800 105,878,000 $ 548,226
77
CyberMiles CMT CyberMiles (CMT)
$ 0.106174 0.12% -6.42% -12.04% $ 81,180,600 764,598,000 $ 3,533,550
78
Huobi Token HT Huobi Token (HT)
$ 1.61635 0.08% -0.84% -1.27% $ 80,818,000 50,000,200 $ 6,067,190
79
WAX WAX WAX (WAX)
$ 0.0842701 0.69% 15.92% 29.51% $ 78,775,100 934,793,000 $ 1,520,440
80
QASH QASH QASH (QASH)
$ 0.218478 0.16% 0.59% -2.21% $ 76,467,200 350,000,000 $ 625,656
81
Loom Network LOOM Loom Network (LOOM)
$ 0.126481 0.12% -0.6% 5.2% $ 76,016,200 601,011,000 $ 3,865,900
82
Dentacoin DCN Dentacoin (DCN)
$ 0.00023243 2.32% -3.78% -3.3% $ 75,592,400 325,227,000,000 $ 33,638
83
Veritaseum VERI Veritaseum (VERI)
$ 37.0617 -1.34% 21.02% 75% $ 75,481,600 2,036,640 $ 869,943
84
Decentraland MANA Decentraland (MANA)
$ 0.0716251 1.34% -1.78% 1.61% $ 75,216,500 1,050,140,000 $ 3,135,050
85
FunFair FUN FunFair (FUN)
$ 0.0143135 0.33% -1.78% -2.09% $ 74,141,700 5,179,820,000 $ 596,468
86
Bancor BNT Bancor (BNT)
$ 1.27219 0.1% -2.12% -3.42% $ 73,822,600 58,028,200 $ 2,613,460
87
Nebulas NAS Nebulas (NAS)
$ 1.62212 0.12% -3.18% -7.49% $ 73,806,600 45,500,000 $ 4,982,050
88
MOAC MOAC MOAC (MOAC)
$ 1.17536 0.11% 1.63% -9.62% $ 73,417,200 62,463,300 $ 85,402
89
PIVX PIVX PIVX (PIVX)
$ 1.29267 -0.31% -0.32% 14.87% $ 73,399,300 56,781,200 $ 618,800
90
Nexo NEXO Nexo (NEXO)
$ 0.130121 -1.67% -8.61% 35.12% $ 72,867,700 560,000,000 $ 2,533,400
91
MonaCoin MONA MonaCoin (MONA)
$ 1.13692 0.19% -2.18% -4.98% $ 71,784,800 63,139,700 $ 369,503
92
Dropil DROP Dropil (DROP)
$ 0.00308671 0.04% -0.46% 0.29% $ 69,398,000 22,482,900,000 $ 219,217
93
Polymath POLY Polymath (POLY)
$ 0.241704 -1.97% 6.46% 21.11% $ 68,953,800 285,282,000 $ 8,085,580
94
Horizen ZEN Horizen (ZEN)
$ 13.6812 0.53% -1.19% 2.69% $ 68,268,400 4,989,950 $ 426,799
95
Power Ledger POWR Power Ledger (POWR)
$ 0.176027 0.29% -3.53% 5.03% $ 68,225,600 387,586,000 $ 4,952,350
96
Elastos ELA Elastos (ELA)
$ 8.75129 0.42% -3.19% 1.11% $ 67,579,500 7,722,240 $ 2,508,820
97
SALT SALT SALT (SALT)
$ 0.801446 2.27% 7.85% 44.33% $ 66,424,000 82,880,200 $ 6,241,760
98
Genesis Vision GVT Genesis Vision (GVT)
$ 14.7191 1.96% 7.07% 26.07% $ 65,016,100 4,417,120 $ 3,125,500
99
Dai DAI Dai (DAI)
$ 1.01732 0.14% -0.56% 0.73% $ 64,179,800 63,087,200 $ 8,609,700
100
Theta Token THETA Theta Token (THETA)
$ 0.088151 0.67% -1.09% -3.08% $ 62,146,700 705,003,000 $ 583,942
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Prediction

We use cookies to offer you a better browsing experience, analyze site traffic, personalize content, and serve targeted advertisements. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.