View Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

Coin Market Cap | Cryptocurrency Price | Bitcoin trading

$ 0.0000993166
122.2%
Market cap 6375210
Volume 474793
$ 0.0000037875
77.64%
Market cap 1510560
Volume 17516.9
$ 0.0000092198
76.76%
Market cap 2045060
Volume 222342
$ 0.000108799
66.97%
Market cap 8883770
Volume 50987.1
$ 0.0000034205
64.67%
Market cap 1718870
Volume 428981
$ 0.0000073363
56.68%
Market cap 0
Volume 55962.6
$ 0.0000008235
-70.96%
Market cap 4449770
Volume 55962.6
$ 0.00102471
-63.71%
Market cap 752100
Volume 55962.6
$ 0.0000127046
-59.48%
Market cap 33161
Volume 55962.6
$ 0.0000002284
-47.45%
Market cap 1682340
Volume 55962.6
$ 0.0000007696
-41.52%
Market cap 1186400
Volume 55962.6
$ 0.0000016397
-39.56%
Market cap 0
Volume 55962.6
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites
1
Bitcoin BTC Bitcoin (BTC)
$ 6414.71 -0.5% 0.91% 0.84% $ 110,826,000,000 17,276,800 $ 4,449,050,000
2
Ethereum ETH Ethereum (ETH)
$ 210.435 -0.54% 0.41% 15.35% $ 21,477,500,000 102,062,000 $ 1,709,670,000
3
XRP XRP XRP (XRP)
$ 0.325641 -1.23% 1.73% 20.66% $ 12,963,400,000 39,809,100,000 $ 505,436,000
4 $ 431.79 -0.97% -0.58% -0.06% $ 7,494,810,000 17,357,500 $ 332,817,000
5
EOS EOS EOS (EOS)
$ 5.25159 -0.6% 3.06% 6.36% $ 4,759,230,000 906,245,000 $ 616,385,000
6
Stellar XLM Stellar (XLM)
$ 0.2069 -0.8% -0.5% 2.79% $ 3,886,700,000 18,785,400,000 $ 48,409,300
7
Litecoin LTC Litecoin (LTC)
$ 54.2172 -0.95% 0.37% 4.92% $ 3,164,320,000 58,363,800 $ 267,139,000
8
Tether USDT Tether (USDT)
$ 1.00276 0.1% 0.11% 0.16% $ 2,764,040,000 2,756,420,000 $ 2,660,430,000
9
Cardano ADA Cardano (ADA)
$ 0.0718642 -1.53% 4.44% 9.2% $ 1,863,230,000 25,927,100,000 $ 95,403,800
10
Monero XMR Monero (XMR)
$ 110.301 -1.05% -1.9% 6.33% $ 1,811,210,000 16,420,600 $ 36,039,800
11
Dash DASH Dash (DASH)
$ 193.022 -0.21% 2.95% 6.09% $ 1,607,810,000 8,329,700 $ 200,978,000
12
IOTA MIOTA IOTA (MIOTA)
$ 0.529646 -0.59% -0.76% -3.66% $ 1,472,170,000 2,779,530,000 $ 28,951,800
13
TRON TRX TRON (TRX)
$ 0.019729 -1.02% 2.08% 8.28% $ 1,297,150,000 65,748,100,000 $ 114,513,000
14 $ 10.7788 -1.34% 1.57% 0.75% $ 1,128,170,000 104,666,000 $ 172,993,000
15
NEO NEO NEO (NEO)
$ 17.1329 -0.4% 0.79% -2.69% $ 1,113,640,000 65,000,000 $ 52,772,700
16 $ 9.64899 -0.64% 1.25% 4.67% $ 921,600,000 95,512,500 $ 23,342,700
17
Tezos XTZ Tezos (XTZ)
$ 1.51441 -0.53% 1.48% 20.6% $ 919,989,000 607,489,000 $ 3,424,660
18
NEM XEM NEM (XEM)
$ 0.0879827 -1.51% 0.85% 2.27% $ 791,844,000 9,000,000,000 $ 8,269,350
19
VeChain VET VeChain (VET)
$ 0.0129972 -0.55% -0.34% -3.69% $ 720,758,000 55,454,700,000 $ 17,422,400
20
Dogecoin DOGE Dogecoin (DOGE)
$ 0.00561151 -0.05% -5.3% -12.84% $ 652,121,000 116,211,000,000 $ 39,932,100
21
Zcash ZEC Zcash (ZEC)
$ 114.59 -0.17% 1.25% 4.39% $ 553,936,000 4,834,060 $ 90,795,300
22
OmiseGO OMG OmiseGO (OMG)
$ 3.14514 -1.16% -1.04% -3.22% $ 441,091,000 140,245,000 $ 19,049,300
23
Lisk LSK Lisk (LSK)
$ 3.43977 0.34% -0.47% 5% $ 379,402,000 110,298,000 $ 5,243,360
24 $ 21.0122 -0.5% -1.59% 10.65% $ 362,315,000 17,243,100 $ 5,113,680
25
Bytecoin BCN Bytecoin (BCN)
$ 0.00185769 -1.7% -1.15% -0.36% $ 341,927,000 184,060,000,000 $ 2,135,330
26
Ontology ONT Ontology (ONT)
$ 1.71585 -0.74% -0.85% -0.71% $ 316,070,000 184,206,000 $ 32,068,700
27
Decred DCR Decred (DCR)
$ 36.3034 -0.97% -0.12% 4.47% $ 308,482,000 8,497,330 $ 836,809
28
Nano NANO Nano (NANO)
$ 2.30305 -1.92% -2.43% 19.64% $ 306,878,000 133,248,000 $ 14,772,200
29
BitShares BTS BitShares (BTS)
$ 0.11505 -0.35% 0.03% 18.63% $ 305,968,000 2,659,430,000 $ 5,071,190
30
Maker MKR Maker (MKR)
$ 405.732 -0.53% -6.97% 30.07% $ 295,466,000 728,228 $ 727,851
31
Qtum QTUM Qtum (QTUM)
$ 3.30275 -0.24% 0.32% -0.23% $ 293,621,000 88,901,900 $ 93,174,300
32
0x ZRX 0x (ZRX)
$ 0.527668 -0.7% 0.23% 4.3% $ 284,763,000 539,662,000 $ 7,474,910
33
DigiByte DGB DigiByte (DGB)
$ 0.0253114 -0.33% 1.42% 14.16% $ 273,762,000 10,815,800,000 $ 4,102,950
34 $ 1.75839 -0.62% -0.97% -7.66% $ 270,365,000 153,757,000 $ 2,549,930
35
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0331624 0.31% NA 1.84% $ 258,015,000 7,780,350,000 $ 5,335,180
36
ICON ICX ICON (ICX)
$ 0.598998 -0.95% -0.32% 1.92% $ 232,070,000 387,431,000 $ 16,140,800
37
Waves WAVES Waves (WAVES)
$ 2.25966 -1.07% 5.14% 1.67% $ 225,966,000 100,000,000 $ 14,495,600
38
Steem STEEM Steem (STEEM)
$ 0.797142 -1.13% -1.31% 14.26% $ 223,111,000 279,889,000 $ 3,501,930
39
Aeternity AE Aeternity (AE)
$ 0.939213 -0.29% -0.54% 9.07% $ 218,856,000 233,020,000 $ 4,649,460
40
Verge XVG Verge (XVG)
$ 0.0135678 -0.68% 1.68% 7.1% $ 205,852,000 15,172,100,000 $ 5,140,360
41
Siacoin SC Siacoin (SC)
$ 0.00533253 -0.53% 1.23% 4.81% $ 196,955,000 36,934,700,000 $ 2,356,560
42
Bytom BTM Bytom (BTM)
$ 0.171374 -0.15% 0.84% 6.98% $ 171,802,000 1,002,500,000 $ 56,614,000
43 $ 3.12472 -0.05% 2.15% 0.16% $ 161,474,000 51,676,400 $ 3,263,320
44
Pundi X NPXS Pundi X (NPXS)
$ 0.00139479 1.06% 1.96% 0.51% $ 151,040,000 108,288,000,000 $ 1,748,120
45 $ 0.149626 -0.28% 1.44% 3.01% $ 149,626,000 1,000,000,000 $ 1,899,010
46
Holo HOT Holo (HOT)
$ 0.00106143 -0.11% -1.01% -8.87% $ 141,398,000 133,215,000,000 $ 4,733,110
47
Augur REP Augur (REP)
$ 12.507 -0.34% -1.13% -5.81% $ 137,577,000 11,000,000 $ 3,204,180
48
Golem GNT Golem (GNT)
$ 0.139139 -0.31% -0.82% 14.79% $ 133,468,000 959,242,000 $ 1,957,820
49
Stratis STRAT Stratis (STRAT)
$ 1.32113 -0.99% 0.51% 0.82% $ 130,819,000 99,020,600 $ 1,045,790
50 $ 3.05817 -0.77% -1.73% 1.54% $ 122,768,000 40,144,100 $ 5,342,070
51
Status SNT Status (SNT)
$ 0.0334734 -0.62% 0.05% 5.75% $ 116,169,000 3,470,480,000 $ 5,876,940
53 $ 0.255207 -0.42% 6.23% 13.55% $ 115,495,000 452,552,000 $ 1,281,670
54
Populous PPT Populous (PPT)
$ 3.11224 -0.08% -1.27% -2.34% $ 115,165,000 37,004,000 $ 2,571,580
55
Cryptonex CNX Cryptonex (CNX)
$ 2.04377 1.87% 2.53% -0.33% $ 113,367,000 55,469,600 $ 4,282,160
56
Komodo KMD Komodo (KMD)
$ 1.01931 -0.82% -0.22% 3.12% $ 111,904,000 109,784,000 $ 324,175
57
Ardor ARDR Ardor (ARDR)
$ 0.110447 0.07% 1.75% 20.17% $ 110,336,000 998,999,000 $ 4,645,970
58
MOAC MOAC MOAC (MOAC)
$ 1.67537 0.25% 0.11% 21.9% $ 104,649,000 62,463,300 $ 65,401
59
IOST IOST IOST (IOST)
$ 0.0120196 -0.26% 1.44% 7.26% $ 100,964,000 8,400,000,000 $ 4,795,510
60
RChain RHOC RChain (RHOC)
$ 0.260903 -1.57% 13.52% 39.1% $ 99,677,300 382,048,000 $ 782,495
61
Mithril MITH Mithril (MITH)
$ 0.25924 -0.7% 0.83% -2.63% $ 97,835,000 377,392,000 $ 9,281,360
62
ReddCoin RDD ReddCoin (RDD)
$ 0.003395 -1.66% -4.56% -2.96% $ 97,805,500 28,808,700,000 $ 1,414,200
63 $ 1.07595 -0.54% 3.2% 0.81% $ 97,621,400 90,730,600 $ 127,871
64
Wanchain WAN Wanchain (WAN)
$ 0.912517 -2.27% 2.24% 7.08% $ 96,866,000 106,152,000 $ 1,326,790
65
Aion AION Aion (AION)
$ 0.42629 -1.36% 4.15% 4.54% $ 95,335,700 223,641,000 $ 1,762,950
66
TrueUSD TUSD TrueUSD (TUSD)
$ 1.00513 0.29% -0.01% 0.26% $ 93,846,100 93,367,500 $ 16,705,700
67
Hshare HSR Hshare (HSR)
$ 2.0671 -2.4% -0.3% -3.32% $ 89,921,600 43,501,400 $ 2,036,530
68 $ 1.71947 -0.37% -0.08% 9.64% $ 85,974,000 50,000,200 $ 11,644,300
69
Dropil DROP Dropil (DROP)
$ 0.00395213 -0.55% 4.02% 16.12% $ 85,677,700 21,678,800,000 $ 100,542
70
Dentacoin DCN Dentacoin (DCN)
$ 0.000263091 -1.23% 4.13% -4.6% $ 85,564,000 325,227,000,000 $ 87,508
71
FunFair FUN FunFair (FUN)
$ 0.0161494 0.27% 4.41% 29.05% $ 80,922,200 5,010,850,000 $ 1,753,100
72
aelf ELF aelf (ELF)
$ 0.322601 -1.45% -0.79% 3.51% $ 80,650,300 250,000,000 $ 5,917,720
73 $ 0.0713599 -1.01% 3.32% 23.1% $ 74,938,000 1,050,140,000 $ 4,271,470
74
QASH QASH QASH (QASH)
$ 0.212409 -0.39% -0.54% 3.42% $ 74,343,100 350,000,000 $ 866,244
75
Bancor BNT Bancor (BNT)
$ 1.36909 -0.47% 0.68% 16.02% $ 73,462,200 53,657,600 $ 2,564,880
76
TenX PAY TenX (PAY)
$ 0.671347 -1% 3.73% 9.93% $ 73,383,500 109,308,000 $ 3,862,140
77
Horizen ZEN Horizen (ZEN)
$ 15.3322 -0.97% 1.88% 1.62% $ 72,894,300 4,754,340 $ 625,731
78
Aurora AOA Aurora (AOA)
$ 0.0204055 -0.08% -7.05% 47.31% $ 70,656,900 3,462,640,000 $ 1,336,720
79
Ark ARK Ark (ARK)
$ 0.667137 -0.49% -1.86% 13.02% $ 70,224,800 105,263,000 $ 419,770
80
DigixDAO DGD DigixDAO (DGD)
$ 34.0395 -0.95% 2.04% 0.66% $ 68,079,000 2,000,000 $ 450,704
81
MCO MCO MCO (MCO)
$ 4.29213 -0.77% 0.36% -0.24% $ 67,789,200 15,793,800 $ 6,083,010
82
Nxt NXT Nxt (NXT)
$ 0.0654948 -0.43% -0.75% 7.1% $ 65,429,300 999,000,000 $ 2,052,700
83
GXChain GXS GXChain (GXS)
$ 1.06337 -1.13% 3.4% 4.89% $ 63,802,300 60,000,000 $ 4,336,160
84
WAX WAX WAX (WAX)
$ 0.0679458 0.61% 16.32% 18.69% $ 63,386,700 932,902,000 $ 579,898
85
CyberMiles CMT CyberMiles (CMT)
$ 0.0911129 0.59% 11.08% 16.84% $ 63,344,800 695,234,000 $ 10,900,900
86
Theta Token THETA Theta Token (THETA)
$ 0.0881824 2.78% 5.74% 8.16% $ 60,317,000 684,003,000 $ 2,903,420
87
Nebulas NAS Nebulas (NAS)
$ 1.32514 -0.77% -0.31% 1.44% $ 60,293,900 45,500,000 $ 2,836,050
88 $ 2.93757 0.09% 0.85% 1.09% $ 60,292,100 20,524,500 $ 94,161
89
Mixin XIN Mixin (XIN)
$ 134.197 -0.59% 8.51% -15.2% $ 59,448,600 442,996 $ 17,324
90 $ 0.152916 -0.21% 0.87% 14.79% $ 58,403,100 381,929,000 $ 5,905,260
91
Dragonchain DRGN Dragonchain (DRGN)
$ 0.242239 -0.89% 6.41% 15.97% $ 57,755,100 238,422,000 $ 1,211,530
92
MonaCoin MONA MonaCoin (MONA)
$ 0.905749 -2.83% -5.35% -4.85% $ 56,505,200 62,385,000 $ 557,871
93
Elastos ELA Elastos (ELA)
$ 7.17072 -0.53% -3.89% -2.91% $ 55,206,700 7,698,900 $ 1,974,520
94
Nexus NXS Nexus (NXS)
$ 0.920485 -0.74% -0.86% 9.26% $ 53,799,600 58,447,000 $ 810,356
95
Dai DAI Dai (DAI)
$ 1.00305 0.07% 0.17% 0.14% $ 52,834,500 52,673,800 $ 10,498,700
96
ZCoin XZC ZCoin (XZC)
$ 9.1996 -1.04% 0.02% 0.34% $ 52,211,700 5,675,430 $ 807,272
97
PIVX PIVX PIVX (PIVX)
$ 0.910535 -0.79% 2.82% 8.01% $ 51,701,200 56,781,200 $ 662,466
98
Loopring LRC Loopring (LRC)
$ 0.0903328 -4.76% -0.65% 5.28% $ 51,677,000 572,074,000 $ 2,332,230
99
Gas GAS Gas (GAS)
$ 4.987 -0.18% 0.24% -9.57% $ 50,510,200 10,128,400 $ 2,244,100
100 $ 0.374777 -0.36% 0.83% 9.26% $ 50,269,900 134,133,000 $ 2,047,580
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites