• 24h Vol: $77,934,883,822.78
  • BTC Dominance: 56.694264703111%
  • Cryptocurrencies: 2,202
  • Markets: 18,660

Top 100 Cryptocurrencies by Market Cap

# Name Price % 1h % 24h Market cap Circulating Supply Volume 7d
1 $8,009.54 -0.07% 4.77% $141.92 B 17,719,400 $24.86 B Bitcoin seven day chart
2 $251.45 -0.34% 5.19% $26.70 B 106,200,345 $10.42 B Ethereum seven day chart
3 $0.38905531 -0.13% 4.42% $16.39 B 42,116,677,673 $1.78 B XRP seven day chart
4 $414.56 -0.54% 7.30% $7.38 B 17,799,575 $2.52 B Bitcoin Cash seven day chart
5 $98.38 -0.33% 13.14% $6.09 B 61,912,651 $4.37 B Litecoin seven day chart
6 $6.37 -0.30% 8.16% $5.82 B 912,924,727 $2.51 B EOS seven day chart
7 $33.63 0.14% 9.05% $4.75 B 141,175,490 $632.22 M Binance Coin seven day chart
8 $1.01 -0.07% 0.52% $2.99 B 2,972,829,994 $22.14 B Tether seven day chart
9 $0.12824022 0.03% 4.61% $2.47 B 19,275,528,833 $486.22 M Stellar seven day chart
10 $0.08240846 -0.61% 7.25% $2.14 B 25,927,070,538 $106.02 M Cardano seven day chart
11 $0.02838189 -0.38% 6.32% $1.89 B 66,682,072,191 $691.57 M TRON seven day chart
12 $100.17 -0.51% 0.08% $1.78 B 17,797,186 $284.63 M Bitcoin SV seven day chart
13 $86.41 -0.02% 3.84% $1.47 B 17,000,051 $82.09 M Monero seven day chart
14 $162.02 0.83% 8.57% $1.43 B 8,823,397 $465.33 M Dash seven day chart
15 $0.39477440 -0.57% 4.47% $1.10 B 2,779,530,283 $36.82 M IOTA seven day chart
16 $1.61 -0.62% 7.17% $1.06 B 659,787,120 $4.87 M Tezos seven day chart
17 $4.41 0.49% 4.40% $841.58 M 190,688,439 $56.78 M Cosmos seven day chart
18 $7.21 -0.80% 5.50% $798.32 M 110,690,864 $610.17 M Ethereum Classic seven day chart
19 $0.08628066 0.76% 12.80% $776.53 M 8,999,999,999 $38.34 M NEM seven day chart
20 $11.72 -0.28% 4.33% $761.57 M 65,000,000 $411.27 M NEO seven day chart
21 $1.36 -0.54% 6.04% $673.74 M 494,757,215 $90.12 M Ontology seven day chart
22 $666.88 -0.11% 4.20% $666.88 M 1,000,000 $5.71 M Maker seven day chart
23 $74.03 -0.47% 5.93% $488.73 M 6,601,669 $342.52 M Zcash seven day chart
25 $0.35468953 0.24% 5.49% $448.10 M 1,263,360,090 $54.64 M Basic Attention Token seven day chart
26 $24.04 -0.43% 3.68% $420.96 M 17,513,924 $24.38 M Bitcoin Gold seven day chart
27 $0.00750080 -0.25% 4.60% $415.96 M 55,454,734,800 $12.17 M VeChain seven day chart
28 $0.06672840 0.01% 0.20% $402.96 M 6,038,812,785 $7.56 M Crypto.com Chain seven day chart
29 $0.99814942 -0.07% -0.18% $358.63 M 359,295,114 $151.85 M USD Coin seven day chart
30 $0.00298932 -0.23% 3.17% $357.61 M 119,628,689,299 $60.70 M Dogecoin seven day chart
31 $2.9 -4.83% 16.27% $289.60 M 100,000,000 $111.14 M Waves seven day chart
32 $2.97 -0.26% 5.25% $284.79 M 95,743,296 $189.19 M Qtum seven day chart
33 $2.02 0.21% 6.27% $283.06 M 140,245,398 $109.27 M OmiseGO seven day chart
34 $28.08 -0.04% 5.96% $275.96 M 9,826,627 $2.33 M Decred seven day chart
35 $0.00129354 1.56% 20.37% $274.38 M 212,116,500,000 $291.37 M BitTorrent seven day chart
36 $0.00199313 -0.66% 7.56% $265.51 M 133,214,575,156 $45.07 M Holo seven day chart
37 $0.99759139 -0.06% -0.31% $241.32 M 241,899,590 $197.53 M TrueUSD seven day chart
38 $1.96 -0.93% 2.85% $229.18 M 117,173,783 $6.34 M Lisk seven day chart
39 $1.7 -0.15% 4.00% $226.25 M 133,248,289 $12.57 M Nano seven day chart
40 $20.06 -1.13% 3.73% $220.69 M 11,000,000 $12.40 M Augur seven day chart
41 $1.06 0.10% 4.88% $198.44 M 186,492,898 $4.94 M Bitcoin Diamond seven day chart
42 $0.03017174 -1.46% 72.88% $197.39 M 6,542,330,148 $2.44 M Aurora seven day chart
43 $0.05327910 -0.52% 1.84% $192.21 M 3,607,565,000 $19.51 M Ravencoin seven day chart
44 $0.31983488 0.19% 5.88% $188.20 M 588,414,449 $36.58 M 0x seven day chart
45 $0.38942635 -0.28% 4.87% $184.36 M 473,406,688 $18.91 M ICON seven day chart
46 $0.01146699 -0.63% 6.53% $183.84 M 16,032,127,936 $5.36 M Verge seven day chart
47 $0.02053515 -1.78% -2.62% $178.40 M 8,687,360,058 $53.35 M Zilliqa seven day chart
48 $0.01513312 0.18% 6.81% $179.02 M 11,829,436,390 $3.80 M DigiByte seven day chart
49 $0.00095950 0.64% 5.50% $176.61 M 184,066,828,814 $442.21 K Bytecoin seven day chart
50 $0.06450825 -0.44% 4.54% $175.47 M 2,720,100,000 $8.95 M BitShares seven day chart
51 $0.99814800 -0.05% -0.21% $175.88 M 176,211,110 $150.62 M Paxos Standard Token seven day chart
52 $0.00080474 -1.45% 9.11% $171.11 M 212,624,343,654 $21.29 M Pundi X seven day chart
53 $3.2 1.64% 11.83% $160.22 M 50,000,200 $180.27 M Huobi Token seven day chart
54 $0.55868271 -0.02% 6.55% $148.58 M 265,954,498 $42.59 M Aeternity seven day chart
55 $0.01213639 -1.62% 4.73% $145.81 M 12,013,965,609 $28.94 M IOST seven day chart
56 $1.21 -0.22% 9.03% $137.65 M 113,593,609 $7.92 M Komodo seven day chart
57 $0.00337325 -0.13% 5.24% $137.68 M 40,815,077,184 $1.66 M Siacoin seven day chart
58 $0.26769559 -1.18% 1.63% $135.21 M 505,080,592 $51.79 M ABBC Coin seven day chart
59 $0.16999613 0.21% 6.33% $131.14 M 771,432,985 $20.05 M Enjin Coin seven day chart
60 $0.39380948 -0.31% 3.75% $124.91 M 317,185,217 $5.89 M Steem seven day chart
61 $0.11954087 0.14% 5.72% $119.84 M 1,002,499,275 $7.67 M Bytom seven day chart
62 $42.53 -0.37% 4.91% $119.58 M 2,811,692 $69.60 K Qubitica seven day chart
63 $0.12171250 1.58% 15.57% $105.95 M 870,502,690 $48.13 M THETA seven day chart
64 $1,188.04 -0.11% 5.56% $102.99 M 86,686 $108.00 K ThoreCoin seven day chart
65 $0.21899722 -0.01% 18.88% $99.11 M 452,552,412 $1.12 M MaidSafeCoin seven day chart
66 $0.98877099 0.60% 10.39% $98.22 M 99,339,792 $3.37 M Stratis seven day chart
67 $0.30275565 -0.18% 2.17% $98.09 M 323,974,478 $7.09 M SOLVE seven day chart
68 $0.27902298 -0.52% -4.44% $97.63 M 349,902,689 $3.67 M Insight Chain seven day chart
69 $0.26233895 2.42% 23.08% $97.68 M 372,330,000 $81.47 M aelf seven day chart
70 $1.07 -0.01% 3.59% $95.86 M 89,659,415 $12.21 M KuCoin Shares seven day chart
71 $2.3 -0.01% 4.97% $95.69 M 41,682,339 $5.53 M Waltonchain seven day chart
72 $0.09715962 3.14% 13.81% $93.63 M 963,622,000 $9.78 M Golem seven day chart
73 $0.02662192 -0.89% 4.19% $92.39 M 3,470,483,788 $15.94 M Status seven day chart
74 $0.00127960 3.86% 11.70% $89.84 M 70,212,917,185 $6.62 M Dent seven day chart
75 $1.6 0.20% 5.12% $88.97 M 55,686,329 $14.41 M Cryptonex seven day chart
76 $8.76 -0.71% 7.79% $83.00 M 9,474,237 $125.28 K Factom seven day chart
77 $5.24 -0.89% 1.86% $82.80 M 15,793,831 $10.42 M Crypto.com seven day chart
78 $0.08272006 0.30% 5.44% $82.64 M 998,999,495 $1.14 M Ardor seven day chart
79 $0.99139153 -0.70% -1.13% $80.61 M 81,312,245 $49.81 M Dai seven day chart
80 $0.01136572 1.35% 5.80% $80.45 M 7,078,400,000 $452.24 K VestChain seven day chart
81 $179.7 -0.23% 5.59% $79.85 M 444,373 $703.28 K Mixin seven day chart
82 $11.73 0.03% 4.13% $76.44 M 6,516,913 $2.90 M Horizen seven day chart
83 $0.93552554 0.22% 1.89% $74.44 M 79,575,543 $55.27 M TrueChain seven day chart
84 $0.65857707 5.10% 11.52% $74.03 M 112,413,530 $1.75 M Ark seven day chart
85 $0.05088986 -0.12% 5.46% $73.75 M 1,449,114,390 $3.84 M Project Pai seven day chart
86 $0.07502241 0.24% 8.01% $70.73 M 942,791,205 $803.75 K WAX seven day chart
87 $1.06 0.63% 5.05% $69.47 M 65,729,675 $1.01 M MonaCoin seven day chart
88 $1.13 0.03% 5.70% $67.71 M 60,000,000 $7.01 M GXChain seven day chart
89 $33.8 0.39% 4.30% $67.61 M 2,000,000 $4.83 M DigixDAO seven day chart
90 $0.04063665 0.90% 27.66% $66.44 M 1,635,091,511 $4.42 M Orbs seven day chart
91 $0.07252060 0.49% 9.28% $64.68 M 891,831,090 $13.80 M Loopring seven day chart
92 $0.06126718 -0.54% 7.75% $64.34 M 1,050,141,509 $27.72 M Decentraland seven day chart
93 $17.82 -1.02% 4.80% $64.25 M 3,604,823 $126.41 K Clams seven day chart
94 $0.20542679 -0.93% 3.06% $63.60 M 309,581,662 $3.64 M Aion seven day chart
95 $3.99 -0.42% 10.35% $61.20 M 15,344,340 $7.57 M Elastos seven day chart
96 $0.07742482 0.34% 8.37% $61.12 M 789,371,783 $6.11 M Loom Network seven day chart
97 $0.96901275 -2.22% 1.47% $60.72 M 62,660,371 $90.93 K Santiment Network Token seven day chart
98 $0.12251864 0.31% 20.05% $59.35 M 484,450,000 $1.95 M Revain seven day chart
99 $0.82349178 0.39% 16.74% $59.00 M 71,641,784 $13.57 M NULS seven day chart
100 $0.02623520 -1.48% -3.54% $56.67 M 2,160,114,068 $206.56 M Matic Network seven day chart

* All Date/Time are in UTC time.