Market Cap: $1,450,895,429,506.75
24h Vol: $157,376,899,065.73
BTC Dominance: 61.208274848965%
Cryptocurrencies: 4,207
Markets: 34,916

Cryptocurrency by Market Cap | Digital Coin Price


Cryptocurrencies
# Name Price % 1h % 24h Market cap Circulating Supply Volume 7d
1
1 $47,802.76 0.77% 1.61% $891.03 B
18,639,712 BTC
$63.20 B Bitcoin seven day chart
2
2 $1,510.46 1.53% 1.54% $173.46 B
114,837,471 ETH
$27.62 B Ethereum seven day chart
3
3 $1.27 2.73% 19.04% $39.63 B
31,112,484,646 ADA
$15.19 B Cardano seven day chart
4
4 $229.73 1.07% 0.14% $35.50 B
154,532,785 BNB
$3.76 B Binance Coin seven day chart
5
5 $0.99950568 -0.05% -0.08% $34.97 B
34,982,834,546 USDT
$117.74 B Tether seven day chart
6
6 $33.23 0.76% 10.02% $30.36 B
913,642,153 DOT
$4.87 B Polkadot seven day chart
7
7 $0.44064980 0.34% 1.14% $20.01 B
45,404,028,640 XRP
$5.88 B XRP seven day chart
8
8 $178.01 0.39% 0.94% $11.85 B
66,553,025 LTC
$7.32 B Litecoin seven day chart
10
10 $499.34 1.02% 1.72% $9.32 B
18,665,663 BCH
$4.83 B Bitcoin Cash seven day chart
11
11 $0.40783939 -0.83% 7.02% $9.19 B
22,523,180,368 XLM
$1.54 B Stellar seven day chart
12
12 $0.99999066 0.00% -0.01% $8.61 B
8,611,298,787 USDC
$2.44 B USD Coin seven day chart
13
13 $24.16 -0.01% 5.41% $7.29 B
301,656,050 UNI
$1.07 B Uniswap seven day chart
14
14 $0.05158440 0.16% 1.78% $6.63 B
128,536,867,171 DOGE
$1.59 B Dogecoin seven day chart
15
15 $47,621.75 0.29% 1.53% $5.88 B
123,420 WBTC
$205.33 M Wrapped Bitcoin seven day chart
16
16 $0.52250826 1.18% 6.47% $4.70 B
8,999,999,999 XEM
$668.06 M NEM seven day chart
17
17 $334.86 -0.03% 0.71% $4.16 B
12,414,759 AAVE
$531.85 M Aave seven day chart
18
18 $18.65 -3.42% 6.89% $3.93 B
210,996,828 ATOM
$947.34 M Cosmos seven day chart
19
19 $215.1 2.50% 7.38% $3.84 B
17,849,760 XMR
$758.95 M Monero seven day chart
20
20 $0.15512537 -1.50% -1.97% $3.75 B
24,143,835,615 CRO
$308.73 M Crypto.com Coin seven day chart
21
21 $14.22 -1.76% -0.05% $3.72 B
261,900,137 SOL
$293.08 M Solana seven day chart
22
22 $3.69 0.21% 1.25% $3.51 B
950,888,699 EOS
$2.65 B EOS seven day chart
23
23 $184.46 0.65% -0.50% $3.44 B
18,663,658 BSV
$980.85 M Bitcoin SV seven day chart
24
24 $0.04635319 0.64% 1.66% $3.32 B
71,659,657,369 TRX
$1.78 B TRON seven day chart
25
25 $1.14 -0.71% 3.49% $3.16 B
2,779,530,283 MIOTA
$125.21 M IOTA seven day chart
26
26 $3.1 0.29% 4.56% $3.10 B
1,000,000,000 THETA
$92.89 M THETA seven day chart
27
27 $16.25 2.14% -3.53% $3.04 B
186,866,518 HT
$1.68 B Huobi Token seven day chart
28
28 $3.61 1.08% 8.60% $2.75 B
761,374,926 XTZ
$614.23 M Tezos seven day chart
29
29 $38.51 -0.17% 2.19% $2.72 B
70,538,831 NEO
$1.07 B Neo seven day chart
30
30 $0.04173470 1.53% 7.35% $2.68 B
64,315,576,989 VET
$548.03 M VeChain seven day chart
31
31 $28.44 0.65% 1.21% $2.68 B
94,346,958 FTT
$66.81 M FTX Token seven day chart
32
32 $5.89 -1.37% -2.26% $2.44 B
413,629,548 LUNA
$170.00 M Terra seven day chart
33
33 $0.99970000 -0.04% -0.03% $2.32 B
2,315,860,503 BUSD
$4.58 B Binance USD seven day chart
34
34 $1 -0.02% -0.02% $2.31 B
2,303,165,359 DAI
$481.18 M Dai seven day chart
35
35 $130.73 3.21% 16.60% $2.23 B
17,026,087 EGLD
$287.47 M Elrond seven day chart
36
36 $19.09 2.25% 5.12% $2.19 B
114,841,533 SNX
$218.60 M Synthetix seven day chart
37
37 $1.75 -0.94% 3.81% $2.18 B
1,245,666,867 GRT
$390.26 M The Graph seven day chart
38
38 $211.56 -0.58% -1.97% $2.11 B
9,993,596 DASH
$1.20 B Dash seven day chart
39
39 $2.06 0.73% 7.92% $2.06 B
999,498,893 LEO
$3.18 M UNUS SED LEO seven day chart
40
40 $26.17 -1.56% -1.71% $2.01 B
76,937,055 AVAX
$168.55 M Avalanche seven day chart
41
41 $0.99403201 -1.26% 1.28% $2.01 B
2,018,913,445 ALGO
$444.56 M Algorand seven day chart
42
42 $15.74 -1.43% 10.65% $2.00 B
127,244,443 SUSHI
$968.15 M SushiSwap seven day chart
43
43 $2,002.33 -0.86% -0.43% $1.99 B
995,239 MKR
$87.78 M Maker seven day chart
44
44 $35.91 0.35% 4.20% $1.98 B
55,171,334 FIL
$779.69 M Filecoin seven day chart
45
45 $414.67 0.08% 4.97% $1.92 B
4,635,053 COMP
$351.90 M Compound seven day chart
46
46 $221.81 -0.62% 1.98% $1.88 B
8,470,098 KSM
$246.22 M Kusama seven day chart
47
47 $136.71 3.82% 0.28% $1.73 B
12,648,042 DCR
$60.01 M Decred seven day chart
48
48 $6.44 -0.34% -6.38% $1.43 B
222,295,208 VGX
$20.00 M Voyager Token seven day chart
49
49 $11.63 -0.80% 0.89% $1.42 B
121,933,304 CAKE
$265.76 M PancakeSwap seven day chart
50
50 $0.53514191 2.39% -17.16% $1.36 B
2,545,006,273 FTM
$602.53 M Fantom seven day chart
51
51 $121.04 0.66% 0.02% $1.36 B
11,220,106 ZEC
$692.67 M Zcash seven day chart
52
52 $11.19 0.18% 3.60% $1.30 B
116,313,299 ETC
$1.57 B Ethereum Classic seven day chart
53
53 $0.00131152 0.48% -3.13% $1.30 B
989,950,057,627 BTT
$306.15 M BitTorrent seven day chart
54
54 $0.15747685 -0.20% -4.93% $1.29 B
8,221,550,000 RVN
$215.89 M Ravencoin seven day chart
55
55 $4.23 -1.60% 5.93% $1.27 B
300,467,730 NEAR
$220.73 M NEAR Protocol seven day chart
56
56 $0.11383604 1.23% 1.77% $1.25 B
10,994,349,879 ZIL
$146.68 M Zilliqa seven day chart
57
57 $32,182.53 1.30% 1.37% $1.18 B
36,635 YFI
$273.41 M yearn.finance seven day chart
58
58 $2.07 0.06% 4.51% $1.16 B
560,000,011 NEXO
$10.16 M Nexo seven day chart
59
59 $20.64 1.49% 5.41% $1.16 B
56,070,717 UMA
$38.81 M UMA seven day chart
60
60 $4.83 0.40% -1.59% $1.15 B
238,863,520 CEL
$7.22 M Celsius seven day chart
61
61 $4.59 -0.58% 3.97% $1.09 B
238,275,761 RUNE
$63.01 M THORChain seven day chart
62
62 $0.21709376 10.85% 15.77% $1.08 B
4,966,397,110 MATIC
$713.10 M Polygon seven day chart
63
63 $0.01231614 0.05% -0.05% $1.05 B
85,061,485,690 REV
$4.90 M Revain seven day chart
64
64 $1.04 -1.40% -1.35% $1.04 B
995,363,051 REN
$175.45 M Ren seven day chart
65
65 $9.72 0.65% 1.20% $1.02 B
104,438,410 WAVES
$95.13 M Waves seven day chart
66
66 $1.35 -0.10% -1.08% $1.01 B
750,306,451 ZRX
$276.11 M 0x seven day chart
67
67 $16.75 0.62% 2.39% $1.00 B
60,000,000 OKB
$488.74 M OKB seven day chart
68
68 $1.52 -0.51% -1.20% $900.57 M
590,930,479 ICX
$159.48 M ICON seven day chart
69
69 $0.12135604 0.25% 2.47% $891.98 M
7,350,117,566 HBAR
$94.18 M Hedera Hashgraph seven day chart
70
70 $0.91531243 0.76% 2.39% $859.67 M
939,211,037 CHSB
$7.21 M SwissBorg seven day chart
71
71 $47,556.22 1.48% 1.40% $831.32 M
17,481 RENBTC
$29.23 M renBTC seven day chart
72
72 $0.55278087 1.33% 16.11% $823.25 M
1,489,288,106 BAT
$594.31 M Basic Attention Token seven day chart
73
73 $0.05586551 1.28% 1.12% $786.28 M
14,074,552,824 DGB
$49.95 M DigiByte seven day chart
74
74 $1.06 0.51% 8.60% $781.51 M
739,781,894 STX
$28.19 M Stacks seven day chart
75
75 $4.08 2.41% 0.41% $752.08 M
184,447,717 CELO
$13.98 M Celo seven day chart
76
76 $0.92430691 0.46% -0.02% $746.78 M
807,932,992 ONT
$390.34 M Ontology seven day chart
77
77 $0.99966951 0.08% -0.07% $713.03 M
713,269,687 HUSD
$1.70 B HUSD seven day chart
78
78 $5.04 0.53% 1.25% $705.13 M
139,895,845 BNT
$84.72 M Bancor seven day chart
79
79 $5.27 0.61% 1.05% $702.18 M
133,248,297 NANO
$71.32 M Nano seven day chart
80
80 $47,453.59 -0.06% 1.52% $678.20 M
14,292 BTCB
$34.69 M Bitcoin BEP2 seven day chart
81
81 $0.99993308 0.35% 0.31% $675.05 M
675,099,791 PAX
$109.68 M Paxos Standard seven day chart
82
82 $0.04082694 -1.07% -3.40% $668.51 M
16,374,175,762 IOST
$537.14 M IOST seven day chart
83
83 $4.58 -2.32% 12.27% $659.06 M
143,805,462 1INCH
$571.55 M 1inch seven day chart
84
84 $1 0.00% 0.21% $656.85 M
656,699,181 UST
$30.36 M TerraUSD seven day chart
85
85 $0.52870942 0.36% 0.29% $644.52 M
1,219,036,268 LRC
$44.35 M Loopring seven day chart
86
86 $4.58 -0.12% 1.75% $642.64 M
140,245,398 OMG
$309.22 M OMG Network seven day chart
87
87 $5.51 -0.72% 8.36% $540.38 M
98,158,381 QTUM
$514.03 M Qtum seven day chart
88
88 $0.00220687 -0.38% -6.54% $519.75 M
235,514,908,115 NPXS
$161.21 M Pundi X seven day chart
89
89 $48.07 -0.67% -2.24% $519.51 M
10,806,963 ZEN
$47.01 M Horizen seven day chart
90
90 $0.61055833 -0.03% 10.39% $509.40 M
834,313,757 ENJ
$183.78 M Enjin Coin seven day chart
91
91 $0.00291088 1.40% -0.06% $488.77 M
167,912,365,164 HOT
$91.45 M Holo seven day chart
92
92 $0.01027414 1.12% 3.29% $483.57 M
47,066,242,992 SC
$31.85 M Siacoin seven day chart
93
93 $20.51 1.21% 5.13% $477.83 M
23,301,002 FLOW
$44.92 M Flow (Dapper Labs) seven day chart
94
94 $26.78 0.10% 1.44% $469.04 M
17,513,924 BTG
$110.11 M Bitcoin Gold seven day chart
95
95 $2.01 -1.04% 1.08% $467.09 M
232,209,802 CRV
$157.36 M Curve DAO Token seven day chart
96
96 $53.27 -3.09% -2.74% $461.10 M
8,656,273 XVS
$59.82 M Venus seven day chart
97
97 $0.08710017 1.94% 5.06% $457.21 M
5,249,254,400 TFUEL
$13.66 M Theta Fuel seven day chart
98
98 $0.04826803 -0.09% 15.09% $451.31 M
9,349,999,000 RSR
$284.91 M Reserve Rights seven day chart
99
99 $34.55 3.04% 2.60% $417.16 M
12,072,738 QNT
$9.59 M Quant seven day chart
100
100 $0.25690175 0.50% 4.12% $404.50 M
1,574,548,949 MANA
$87.22 M Decentraland seven day chart

* All Date/Time are in UTC time.