View Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap price today

Market: | Last Price: USD | Currency: Digitalcoin | Coin Currency: | Join digitalcoinprice.com and start trading today!

Coin Market Cap

Coin Market Cap | Bitcoin trading

Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap

Coin Market Cap | Cryptocurrency Price | Bitcoin trading

$ 0.00000722
141.94%
Market cap 947414
Volume 11030.9
$ 0.00002737
122.42%
Market cap 3805320
Volume 174846
$ 0.00004178
84.65%
Market cap 30934100
Volume 147435
$ 0.000000002
80.75%
Market cap 1453350
Volume 19336.1
$ 0.00000004
62.09%
Market cap 120102000
Volume 2984260
$ 0.00067799
46.32%
Market cap 5232320
Volume 43067.7
$ 0.00000499
-62.36%
Market cap 0
Volume 43067.7
$ 0.00001087
-38.23%
Market cap 500731
Volume 43067.7
$ 0.00000086
-32.86%
Market cap 1627290
Volume 43067.7
$ 0.00024474
-27.55%
Market cap 1210380
Volume 43067.7
$ 0.0000009
-24.45%
Market cap 290225
Volume 43067.7
$ 0.00000588
-24.02%
Market cap 1238410
Volume 43067.7
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites
1
Bitcoin BTC Bitcoin (BTC)
$ 6781.21 0.07% 1.14% 5.87% $ 115,996,000,000 17,105,500 $ 3,814,520,000
2
Ethereum ETH Ethereum (ETH)
$ 537.194 0.16% 1.2% 11.94% $ 53,828,100,000 100,202,000 $ 1,576,530,000
3
Ripple XRP Ripple (XRP)
$ 0.541648 0.49% 0.07% 0.97% $ 21,257,100,000 39,245,300,000 $ 248,472,000
4 $ 894.586 0.51% 0.76% 5.5% $ 15,382,100,000 17,194,700 $ 411,591,000
5
EOS EOS EOS (EOS)
$ 10.4229 0.11% -0.92% 2.8% $ 9,340,480,000 896,150,000 $ 816,205,000
6
Litecoin LTC Litecoin (LTC)
$ 97.8251 -0.08% -0.22% 3.47% $ 5,582,600,000 57,067,200 $ 258,209,000
7
Stellar XLM Stellar (XLM)
$ 0.231973 -0.15% -0.58% 3.48% $ 4,316,820,000 18,609,200,000 $ 43,062,000
8
Cardano ADA Cardano (ADA)
$ 0.161853 -0.16% -0.37% -0.94% $ 4,196,370,000 25,927,100,000 $ 82,628,600
9
TRON TRX TRON (TRX)
$ 0.0491264 -0.06% 2.86% 18.05% $ 3,229,970,000 65,748,100,000 $ 393,875,000
10
IOTA MIOTA IOTA (MIOTA)
$ 1.16075 -0.15% 0.48% -4.85% $ 3,226,340,000 2,779,530,000 $ 61,453,200
11
Tether USDT Tether (USDT)
$ 1.00348 0.31% 0.08% 0.03% $ 2,616,210,000 2,607,140,000 $ 2,177,050,000
12
NEO NEO NEO (NEO)
$ 39.0541 -0.01% -0.55% 0.6% $ 2,538,520,000 65,000,000 $ 70,833,700
13
Dash DASH Dash (DASH)
$ 266.474 0.46% 2.51% 6.38% $ 2,170,360,000 8,144,720 $ 85,007,000
14
Monero XMR Monero (XMR)
$ 122.314 -0.2% -2.06% -0.33% $ 1,975,490,000 16,150,900 $ 28,475,800
15 $ 16.1536 0.5% -2.24% 10.72% $ 1,842,180,000 114,041,000 $ 64,033,200
16 $ 17.1173 0.88% 12.02% 24.32% $ 1,753,570,000 102,445,000 $ 372,974,000
17
NEM XEM NEM (XEM)
$ 0.194504 -0.11% -0.86% 1.01% $ 1,750,540,000 9,000,000,000 $ 13,026,100
18
VeChain VET VeChain (VET)
$ 3.16103 0.38% 0.54% 10.52% $ 1,730,650,000 547,496,000 $ 59,212,100
19
Ontology ONT Ontology (ONT)
$ 6.57993 -0.19% -0.35% 9.68% $ 995,492,000 151,292,000 $ 89,937,300
20
Qtum QTUM Qtum (QTUM)
$ 10.5805 1.32% 1.09% -1.17% $ 938,115,000 88,664,500 $ 110,883,000
21
OmiseGO OMG OmiseGO (OMG)
$ 9.16905 0.58% 0.46% 2.59% $ 935,633,000 102,043,000 $ 20,000,100
22
Zcash ZEC Zcash (ZEC)
$ 194.43 -0.02% -1.14% 3.27% $ 813,251,000 4,182,740 $ 43,219,900
23
ICON ICX ICON (ICX)
$ 2.08388 0.23% 0.89% 3.11% $ 807,360,000 387,431,000 $ 42,410,700
24
Bytecoin BCN Bytecoin (BCN)
$ 0.00373175 -0.09% -4.77% -13.35% $ 686,233,000 183,890,000,000 $ 8,402,110
25
Lisk LSK Lisk (LSK)
$ 6.36345 0.2% -0.72% -0.93% $ 681,896,000 107,158,000 $ 8,338,410
26
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0875424 -0.43% 0.75% 1.63% $ 663,212,000 7,575,890,000 $ 33,845,100
27
Decred DCR Decred (DCR)
$ 91.5245 -0.07% -0.14% 4.02% $ 654,011,000 7,145,740 $ 9,682,620
28
Aeternity AE Aeternity (AE)
$ 2.5822 0.07% -0.43% 1.54% $ 601,705,000 233,020,000 $ 6,341,750
29 $ 32.4578 2.21% -0.68% -1.81% $ 554,319,000 17,078,100 $ 11,244,300
30
Bytom BTM Bytom (BTM)
$ 0.520615 0.17% -2.94% 0.24% $ 521,916,000 1,002,500,000 $ 79,290,200
31
0x ZRX 0x (ZRX)
$ 0.875243 -0.16% 1.63% 4% $ 465,375,000 531,709,000 $ 8,927,110
32
Siacoin SC Siacoin (SC)
$ 0.0127589 0.05% 0.36% -0.45% $ 448,952,000 35,187,300,000 $ 14,492,200
33
Verge XVG Verge (XVG)
$ 0.0290939 -0.06% -1.16% 5.56% $ 437,989,000 15,054,300,000 $ 8,161,480
34
BitShares BTS BitShares (BTS)
$ 0.162643 0.36% 1.22% 3.91% $ 428,572,000 2,635,050,000 $ 6,439,390
35
Steem STEEM Steem (STEEM)
$ 1.62028 0.26% -1.07% -1.84% $ 425,354,000 262,519,000 $ 1,818,700
36
Augur REP Augur (REP)
$ 36.1015 -0.02% 0.8% 16.8% $ 397,117,000 11,000,000 $ 3,038,730
37 $ 2.90819 2.7% 6.19% 10.77% $ 387,511,000 133,248,000 $ 7,245,860
38
Waves WAVES Waves (WAVES)
$ 3.69959 -0.21% 4.56% 11.94% $ 369,959,000 100,000,000 $ 25,357,400
39
RChain RHOC RChain (RHOC)
$ 0.985326 -0.23% NA 0.47% $ 355,318,000 360,610,000 $ 1,044,100
40
Maker MKR Maker (MKR)
$ 570.824 0.08% 1.8% -5.55% $ 352,899,000 618,228 $ 133,759
41
Dogecoin DOGE Dogecoin (DOGE)
$ 0.00303028 0.35% 0.77% 6.14% $ 348,327,000 114,949,000,000 $ 3,001,860
42 $ 2.26313 0.61% -1.14% -5.96% $ 347,972,000 153,757,000 $ 1,163,450
43
Wanchain WAN Wanchain (WAN)
$ 3.23189 5.17% 7.59% 12.46% $ 343,073,000 106,152,000 $ 4,031,810
44 $ 15.2296 0.98% 0.25% 11.18% $ 311,697,000 20,466,500 $ 183,910
45
Golem GNT Golem (GNT)
$ 0.369717 0.19% -1.11% -0.57% $ 310,282,000 839,242,000 $ 7,733,100
46
Stratis STRAT Stratis (STRAT)
$ 2.97844 -0.45% -2.93% -2.3% $ 294,578,000 98,903,300 $ 3,844,570
47
Populous PPT Populous (PPT)
$ 7.72711 0.7% -0.56% -2.36% $ 285,934,000 37,004,000 $ 5,509,930
48
DigiByte DGB DigiByte (DGB)
$ 0.0258882 -0.74% -4.21% -1.42% $ 269,711,000 10,418,300,000 $ 2,521,490
49 $ 0.269386 2.04% 7.29% 38.07% $ 269,386,000 1,000,000,000 $ 3,598,130
50
IOStoken IOST IOStoken (IOST)
$ 0.0320152 -0.48% 15.05% 21.09% $ 268,928,000 8,400,000,000 $ 55,147,800
51 $ 8.45758 0.24% -0.6% 2.4% $ 263,404,000 31,144,100 $ 5,848,630
52
Status SNT Status (SNT)
$ 0.0738898 0.01% -0.56% -2.63% $ 256,433,000 3,470,480,000 $ 9,704,620
53
Nebulas NAS Nebulas (NAS)
$ 5.49589 1.58% -2.13% 4.82% $ 250,063,000 45,500,000 $ 31,960,100
54
Hshare HSR Hshare (HSR)
$ 5.77794 0.32% 0.25% 3.76% $ 249,228,000 43,134,400 $ 30,260,200
55 $ 4.9796 -0.36% -1.16% 13.71% $ 248,981,000 50,000,200 $ 101,166,000
56 $ 2.60866 0.39% 2.02% 14.65% $ 236,685,000 90,730,600 $ 822,884
57
DigixDAO DGD DigixDAO (DGD)
$ 116.066 -0.14% -0.4% 3.28% $ 232,132,000 2,000,000 $ 578,155
58
Aion AION Aion (AION)
$ 1.36149 -0.48% -3.32% -7.44% $ 228,023,000 167,481,000 $ 3,287,450
59
Loopring LRC Loopring (LRC)
$ 0.383301 1.56% 1.73% 7.64% $ 219,277,000 572,074,000 $ 6,160,100
60
Komodo KMD Komodo (KMD)
$ 1.88065 0.13% -1.31% 1.53% $ 196,065,000 104,254,000 $ 465,658
61
GXChain GXS GXChain (GXS)
$ 3.08911 -0.42% -2.47% -9.1% $ 185,347,000 60,000,000 $ 14,073,800
62
ReddCoin RDD ReddCoin (RDD)
$ 0.00637613 1.06% 7.11% 35.06% $ 183,688,000 28,808,700,000 $ 5,506,170
63
Bancor BNT Bancor (BNT)
$ 3.56243 0.23% 1.49% 11.24% $ 179,815,000 50,475,300 $ 8,999,500
64
Ardor ARDR Ardor (ARDR)
$ 0.179294 -0.15% 1.03% -2.63% $ 179,115,000 998,999,000 $ 1,420,380
65
Cryptonex CNX Cryptonex (CNX)
$ 3.90014 -1.09% 0.88% 5.47% $ 176,800,000 45,331,600 $ 1,328,510
66
aelf ELF aelf (ELF)
$ 0.693756 1.07% 2.7% 4.2% $ 173,439,000 250,000,000 $ 13,364,300
67
MOAC MOAC MOAC (MOAC)
$ 4.67036 0.2% 5.57% 19.09% $ 167,652,000 35,897,100 $ 19,270
68 $ 0.370446 0.68% 4.42% 21.01% $ 167,646,000 452,552,000 $ 1,882,300
69
Ark ARK Ark (ARK)
$ 1.588 0.41% 4.4% -0.88% $ 164,092,000 103,333,000 $ 1,135,120
70
MonaCoin MONA MonaCoin (MONA)
$ 2.67244 -0.13% -0.07% -0.63% $ 161,168,000 60,307,300 $ 463,914
71
Elastos ELA Elastos (ELA)
$ 28.1559 -0.01% -2% -3.59% $ 146,820,000 5,214,550 $ 7,282,800
72 $ 1.38596 -0.09% 1.99% -0.46% $ 144,614,000 104,342,000 $ 63,728,900
73
CyberMiles CMT CyberMiles (CMT)
$ 0.208243 0.06% -0.19% -0.77% $ 144,200,000 692,460,000 $ 17,448,800
74
Dentacoin DCN Dentacoin (DCN)
$ 0.000436642 -2.93% -1.98% 4.12% $ 142,008,000 325,227,000,000 $ 33,133
75
PIVX PIVX PIVX (PIVX)
$ 2.45499 -0.45% -6.27% -2.72% $ 138,805,000 56,540,000 $ 1,629,440
76
Gas GAS Gas (GAS)
$ 13.6932 0.73% -0.52% 2.85% $ 138,690,000 10,128,400 $ 3,992,340
77
Veritaseum VERI Veritaseum (VERI)
$ 66.6221 0.27% 5.5% -2.31% $ 135,686,000 2,036,640 $ 1,070,080
78
Mithril MITH Mithril (MITH)
$ 0.440799 0.32% -1.42% 24.2% $ 135,108,000 306,507,000 $ 37,176,300
79 $ 0.988438 0.28% -0.04% 3.25% $ 132,582,000 134,133,000 $ 5,125,660
80
Syscoin SYS Syscoin (SYS)
$ 0.232111 0.41% -1.33% 2.27% $ 124,317,000 535,594,000 $ 947,882
81
FunFair FUN FunFair (FUN)
$ 0.0247424 -0.53% -1.54% -1.25% $ 123,980,000 5,010,850,000 $ 1,556,410
82
Enigma ENG Enigma (ENG)
$ 1.64977 0.92% 15.63% 23.73% $ 123,462,000 74,836,200 $ 10,819,900
83
Fusion FSN Fusion (FSN)
$ 4.07823 0.04% -2% -2.36% $ 121,060,000 29,684,300 $ 5,627,830
84
Ethos ETHOS Ethos (ETHOS)
$ 1.55421 0.69% -2.77% -6.96% $ 119,446,000 76,853,100 $ 2,926,540
85
QASH QASH QASH (QASH)
$ 0.337787 -0.03% 0.67% -4.1% $ 118,225,000 350,000,000 $ 1,241,160
86
Cortex CTXC Cortex (CTXC)
$ 0.785109 NA -1.01% 1.95% $ 117,603,000 149,792,000 $ 27,856,000
87
Scry.info DDD Scry.info (DDD)
$ 0.384546 -0.07% -1.03% 11.93% $ 115,386,000 300,057,000 $ 1,178,500
88
Emercoin EMC Emercoin (EMC)
$ 2.74757 -1.12% 0.89% 11.65% $ 115,133,000 41,903,700 $ 1,274,850
89
Dropil DROP Dropil (DROP)
$ 0.00590409 -1.6% -4.91% 4.8% $ 115,054,000 19,487,200,000 $ 216,155
90
WaykiChain WIC WaykiChain (WIC)
$ 0.645503 -4% -11.23% -38.84% $ 113,221,000 175,400,000 $ 9,073,760
91 $ 0.187627 -0.83% -1.95% -12.68% $ 113,104,000 602,815,000 $ 3,427,750
92
Kin KIN Kin (KIN)
$ 0.000148897 -0.07% 1.87% 5.35% $ 112,581,000 756,098,000,000 $ 357,277
93
Nxt NXT Nxt (NXT)
$ 0.112427 0.1% -1.77% 0.55% $ 112,315,000 999,000,000 $ 2,395,300
94 $ 0.105175 -0.17% 2.64% 6.89% $ 110,449,000 1,050,140,000 $ 6,705,760
95
Substratum SUB Substratum (SUB)
$ 0.288018 1.13% 3.28% 12.11% $ 110,317,000 383,021,000 $ 1,836,230
96
Nuls NULS Nuls (NULS)
$ 2.69 -0.31% -2.56% 12.23% $ 107,600,000 40,000,000 $ 2,106,680
97
Factom FCT Factom (FCT)
$ 11.8349 -0.18% -2.31% 26.7% $ 103,497,000 8,745,100 $ 183,864
98 $ 0.368444 0.45% -2.46% -6.64% $ 101,845,000 276,420,000 $ 4,478,060
99
ZCoin XZC ZCoin (XZC)
$ 20.1266 0.65% 0.95% 0.78% $ 100,871,000 5,011,850 $ 581,456
100
Dragonchain DRGN Dragonchain (DRGN)
$ 0.42048 0.88% 0.69% 11.59% $ 100,252,000 238,422,000 $ 887,322
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Favourites