CryptoCurrency Market
Coin Market Cap
Coin Market Cap | Bitcoin trading
Coin market cap, cryptocurrency price graph,cryptocompare,cryptocurrency prices,cryptocurrency market,new cryptocurrency,cryptocurrency trading,cryptocurrency news,cryptocurrency market cap
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 8877.01 | 0.49% | 0.56% | 10.33% | $ 150,835,000,000 | 16,991,600 | $ 7,496,230,000 | |
| 2 | $ 600.701 | -0.77% | -1.88% | 18.49% | $ 59,449,500,000 | 98,966,800 | $ 2,599,810,000 | |
| 3 | $ 0.858265 | -0.8% | -6.05% | 34.64% | $ 33,577,700,000 | 39,122,800,000 | $ 1,517,350,000 | |
| 4 | $ 1138.27 | -0.61% | 2.11% | 52.99% | $ 19,449,200,000 | 17,086,700 | $ 1,084,920,000 | |
| 5 | $ 10.9275 | -0.72% | -3.85% | 31.39% | $ 8,837,940,000 | 808,780,000 | $ 1,104,510,000 | |
| 6 | $ 147.387 | -0.02% | -4.76% | 15.84% | $ 8,281,710,000 | 56,190,200 | $ 475,316,000 | |
| 7 | $ 0.283488 | -1.22% | -5.31% | 39.72% | $ 7,350,010,000 | 25,927,100,000 | $ 278,716,000 | |
| 8 | $ 0.370073 | -0.02% | -5.35% | 44.72% | $ 6,872,120,000 | 18,569,600,000 | $ 113,621,000 | |
| 9 | $ 1.89533 | -0.86% | -2.79% | 30.55% | $ 5,268,130,000 | 2,779,530,000 | $ 78,366,100 | |
| 10 | $ 73.9589 | -1.06% | -5.89% | 14.23% | $ 4,807,330,000 | 65,000,000 | $ 168,495,000 | |
| 11 | $ 254.449 | -0.28% | -4.51% | 32.17% | $ 4,059,160,000 | 15,952,800 | $ 82,522,600 | |
| 12 | $ 443.073 | 0.01% | -3.36% | 22.74% | $ 3,554,800,000 | 8,023,060 | $ 92,108,100 | |
| 13 | $ 0.0525386 | -1.34% | -3.08% | 30.31% | $ 3,454,310,000 | 65,748,100,000 | $ 671,494,000 | |
| 14 | $ 0.382392 | -0.65% | -5.31% | 25.45% | $ 3,441,530,000 | 9,000,000,000 | $ 59,451,500 | |
| 15 | $ 1.00009 | 0.06% | 0.05% | 0.08% | $ 2,287,350,000 | 2,287,140,000 | $ 3,554,720,000 | |
| 16 | $ 3.83316 | 0.18% | -2.17% | 15.47% | $ 2,015,370,000 | 525,773,000 | $ 80,573,500 | |
| 17 | $ 18.5474 | -0.02% | -5.06% | 14.9% | $ 1,878,810,000 | 101,298,000 | $ 210,681,000 | |
| 18 | $ 19.0521 | -0.89% | -5.9% | 19.25% | $ 1,686,880,000 | 88,540,200 | $ 202,335,000 | |
| 19 | $ 15.4994 | 1.63% | -3.39% | 12.5% | $ 1,581,600,000 | 102,043,000 | $ 92,165,500 | |
| 20 | $ 13.244 | 0.37% | 5.64% | 0.09% | $ 1,510,360,000 | 114,041,000 | $ 141,395,000 | |
| 21 | $ 3.4013 | -0.03% | -3.03% | 34.74% | $ 1,317,090,000 | 387,231,000 | $ 56,612,900 | |
| 22 | $ 11.539 | -0.38% | -5.1% | 14.6% | $ 1,212,750,000 | 105,100,000 | $ 22,861,800 | |
| 23 | $ 65.2823 | -0.78% | -4.9% | 41.64% | $ 1,107,040,000 | 16,957,700 | $ 47,431,500 | |
| 24 | $ 0.0683162 | 0.61% | -1.38% | -22.4% | $ 1,018,230,000 | 14,904,700,000 | $ 93,729,100 | |
| 25 | $ 268.786 | 0.21% | -4.24% | 19.78% | $ 1,008,730,000 | 3,752,910 | $ 64,468,600 | |
| 26 | $ 26.782 | -1.93% | -5.79% | 66.01% | $ 991,042,000 | 37,004,000 | $ 9,243,490 | |
| 27 | $ 7.18016 | 0.08% | -1.69% | 20.57% | $ 956,744,000 | 133,248,000 | $ 18,020,400 | |
| 28 | $ 45.2793 | -9.85% | 25.41% | 86.94% | $ 923,871,000 | 20,403,800 | $ 1,739,600 | |
| 29 | $ 0.902163 | 2.38% | -4.96% | 2.19% | $ 890,435,000 | 987,000,000 | $ 84,441,000 | |
| 30 | $ 0.00475182 | 0.78% | -4.35% | 42.64% | $ 873,627,000 | 183,851,000,000 | $ 5,449,640 | |
| 31 | $ 3.03417 | -0.98% | -4.82% | 15.35% | $ 771,611,000 | 254,307,000 | $ 12,663,700 | |
| 32 | $ 0.264827 | 1.74% | -4.41% | 37.98% | $ 693,296,000 | 2,617,920,000 | $ 50,751,900 | |
| 33 | $ 6.17774 | 0.01% | -5.61% | 6.25% | $ 655,783,000 | 106,152,000 | $ 14,856,500 | |
| 34 | $ 0.0188836 | -0.53% | -1.26% | 11.19% | $ 640,936,000 | 33,941,400,000 | $ 34,133,800 | |
| 35 | $ 0.0866584 | -8.21% | 7.61% | 50.5% | $ 631,221,000 | 7,284,010,000 | $ 101,486,000 | |
| 36 | $ 0.0054053 | 0.25% | -6.76% | 29.67% | $ 616,825,000 | 114,115,000,000 | $ 24,741,300 | |
| 37 | $ 3.97772 | -0.74% | -11.77% | 44.54% | $ 609,497,000 | 153,228,000 | $ 12,172,100 | |
| 38 | $ 5.82459 | 1.54% | -1.91% | 22.47% | $ 575,621,000 | 98,826,000 | $ 12,863,300 | |
| 39 | $ 285.836 | 0.69% | 7.43% | 20.49% | $ 571,672,000 | 2,000,000 | $ 30,663,500 | |
| 40 | $ 899.754 | -0.69% | -0.63% | 23.47% | $ 556,253,000 | 618,228 | $ 134,707 | |
| 41 | $ 1.4481 | 0.51% | -4.36% | 23.41% | $ 520,994,000 | 359,777,000 | $ 1,108,180 | |
| 42 | $ 0.148542 | -3.04% | -3.7% | 31.55% | $ 515,513,000 | 3,470,480,000 | $ 99,333,100 | |
| 43 | $ 5.09913 | -0.07% | -4.04% | 9.07% | $ 509,913,000 | 100,000,000 | $ 27,941,000 | |
| 44 | $ 3.79151 | 3.56% | 13.4% | 38.35% | $ 500,379,000 | 131,973,000 | $ 27,996,800 | |
| 45 | $ 0.914887 | -1.13% | -6.5% | 23.02% | $ 480,095,000 | 524,758,000 | $ 13,570,000 | |
| 46 | $ 66.9817 | 1% | 1.15% | 12.28% | $ 478,634,000 | 7,145,740 | $ 14,734,500 | |
| 47 | $ 1.98017 | 1.06% | -4.24% | 14.09% | $ 461,420,000 | 233,020,000 | $ 15,322,500 | |
| 48 | $ 4.02664 | -0.48% | -6.39% | -9.14% | $ 453,084,000 | 112,522,000 | $ 48,177,700 | |
| 49 | $ 0.50651 | -1.5% | 10.7% | 22.2% | $ 422,562,000 | 834,262,000 | $ 82,677,000 | |
| 50 | $ 38.4087 | -0.09% | -3.13% | 31.38% | $ 422,496,000 | 11,000,000 | $ 4,295,000 | |
| 51 | $ 0.73063 | -0.41% | -8.79% | 16.1% | $ 417,974,000 | 572,074,000 | $ 28,877,800 | |
| 52 | $ 0.406606 | 0.56% | 0.15% | 56.68% | $ 406,606,000 | 1,000,000,000 | $ 8,559,550 | |
| 53 | $ 3.85661 | 0.79% | -2.61% | 7.76% | $ 401,293,000 | 104,053,000 | $ 5,016,160 | |
| 54 | $ 12.3848 | 1.78% | -3.51% | 13.45% | $ 385,713,000 | 31,144,100 | $ 3,721,620 | |
| 55 | $ 0.367816 | -1.6% | -5.78% | 22.81% | $ 367,448,000 | 998,999,000 | $ 8,006,650 | |
| 56 | $ 0.0408039 | 0.05% | -1.51% | 8.24% | $ 342,753,000 | 8,400,000,000 | $ 74,144,800 | |
| 57 | $ 0.0326808 | -0.48% | -6.72% | 15.6% | $ 331,641,000 | 10,147,900,000 | $ 5,890,550 | |
| 58 | $ 7.64555 | -0.02% | -7.01% | 14.13% | $ 327,931,000 | 42,891,700 | $ 43,851,600 | |
| 59 | $ 3.07221 | 0.07% | -2.3% | 15.06% | $ 313,531,000 | 102,054,000 | $ 3,536,810 | |
| 60 | $ 5.38259 | 1.25% | -3.91% | 19.97% | $ 301,656,000 | 56,043,000 | $ 4,295,530 | |
| 61 | $ 1.21954 | 2.26% | -1.67% | 36.83% | $ 290,765,000 | 238,422,000 | $ 2,519,760 | |
| 62 | $ 0.935017 | -2.22% | -15.76% | 51.57% | $ 284,838,000 | 304,634,000 | $ 175,418,000 | |
| 63 | $ 3.60124 | 3.11% | 3.71% | 13.3% | $ 272,724,000 | 75,730,600 | $ 788,767 | |
| 64 | $ 6.00257 | -0.1% | -1.09% | 7.07% | $ 271,484,000 | 45,228,000 | $ 1,565,570 | |
| 65 | $ 1.07237 | 0.34% | -7.64% | 9.52% | $ 268,092,000 | 250,000,000 | $ 57,320,500 | |
| 66 | $ 0.692217 | 0.48% | -2.85% | 31.2% | $ 265,134,000 | 383,021,000 | $ 9,702,700 | |
| 67 | $ 0.389897 | -2.4% | 6.21% | 23.83% | $ 263,897,000 | 676,837,000 | $ 386,535 | |
| 68 | $ 0.752038 | 0.04% | -2.41% | 20.27% | $ 263,213,000 | 350,000,000 | $ 4,750,180 | |
| 69 | $ 0.000786734 | -2.56% | 3.83% | 123.94% | $ 255,867,000 | 325,227,000,000 | $ 887,165 | |
| 70 | $ 29.0068 | -2.62% | -2.01% | 15.21% | $ 253,667,000 | 8,745,100 | $ 2,944,600 | |
| 71 | $ 23.8939 | 0.52% | -5.42% | 26.65% | $ 242,006,000 | 10,128,400 | $ 6,425,720 | |
| 72 | $ 118.226 | -2.48% | -4.41% | 8.35% | $ 240,784,000 | 2,036,640 | $ 747,275 | |
| 73 | $ 0.446067 | 0.41% | -2.56% | 20.19% | $ 237,513,000 | 532,459,000 | $ 3,793,960 | |
| 74 | $ 3.98103 | 0.36% | -4.34% | 10.72% | $ 234,627,000 | 58,936,400 | $ 2,296,930 | |
| 75 | $ 0.00424851 | 1.41% | -5.93% | 235.41% | $ 229,539,000 | 54,028,200,000 | $ 8,423,660 | |
| 76 | $ 0.0554188 | -3.56% | 8.93% | 56.88% | $ 226,757,000 | 4,091,710,000 | $ 362,168,000 | |
| 77 | $ 2.91788 | 0.53% | -6.75% | 15.31% | $ 222,917,000 | 76,396,900 | $ 7,625,430 | |
| 78 | $ 43.8768 | -0.59% | 0.43% | 13.06% | $ 221,605,000 | 5,050,630 | $ 26,518,200 | |
| 79 | $ 1.62687 | -0.41% | -1.83% | 24.33% | $ 218,216,000 | 134,133,000 | $ 11,784,600 | |
| 80 | $ 0.00753001 | -0.02% | -4.08% | 28.3% | $ 216,930,000 | 28,808,700,000 | $ 12,465,900 | |
| 81 | $ 3.60538 | -0.16% | -3.71% | 23.44% | $ 216,323,000 | 60,000,000 | $ 14,796,700 | |
| 82 | $ 519.622 | -2.28% | 1.29% | 43.02% | $ 215,079,000 | 413,914 | $ 170,314 | |
| 83 | $ 0.0447466 | 0.29% | -4.27% | 7.68% | $ 211,359,000 | 4,723,470,000 | $ 2,903,100 | |
| 84 | $ 5.88541 | -0.19% | -5.1% | 17.99% | $ 208,932,000 | 35,500,000 | $ 24,281,000 | |
| 85 | $ 0.329899 | -1.34% | -5.38% | 36.15% | $ 204,399,000 | 619,579,000 | $ 11,073,900 | |
| 86 | $ 0.198958 | 0.59% | -4.64% | 20.63% | $ 198,759,000 | 999,000,000 | $ 6,379,670 | |
| 87 | $ 12.3748 | -0.51% | -8.26% | 70.87% | $ 195,446,000 | 15,793,800 | $ 60,451,500 | |
| 88 | $ 3.3715 | 1.08% | -4.61% | 20.48% | $ 195,218,000 | 57,902,300 | $ 9,568,450 | |
| 89 | $ 1.04595 | 0.88% | -5% | 22.73% | $ 195,017,000 | 186,450,000 | $ 1,871,890 | |
| 90 | $ 0.328571 | -2.35% | 130.99% | 548.26% | $ 192,901,000 | 587,092,000 | $ 191,466,000 | |
| 91 | $ 2.56749 | 3.39% | 2.81% | 38.59% | $ 192,141,000 | 74,836,200 | $ 11,481,200 | |
| 92 | $ 41.6557 | 1.25% | -0.14% | 26.64% | $ 191,019,000 | 4,585,650 | $ 3,673,730 | |
| 93 | $ 0.505006 | 4.54% | -1.73% | 20.92% | $ 184,779,000 | 365,894,000 | $ 23,287,000 | |
| 94 | $ 273.9 | 0.48% | -1.68% | 8.74% | $ 176,925,000 | 645,946 | $ 303,190 | |
| 95 | $ 3.78315 | -0.52% | -1.37% | 22.8% | $ 174,497,000 | 46,124,800 | $ 14,626,700 | |
| 96 | $ 0.490359 | 0.53% | 1.64% | 22.96% | $ 171,626,000 | 350,000,000 | $ 13,501,600 | |
| 97 | $ 0.189395 | -0.92% | -10.6% | 70.41% | $ 170,614,000 | 900,836,000 | $ 174,413 | |
| 98 | $ 1.54002 | 0.71% | -1.62% | 23.79% | $ 167,799,000 | 108,959,000 | $ 6,181,660 | |
| 99 | $ 0.0244658 | 0.56% | -1.67% | 0.19% | $ 165,807,000 | 6,777,100,000 | $ 1,061,460 | |
| 100 | $ 0.364679 | -0.02% | -5.99% | 10.52% | $ 165,036,000 | 452,552,000 | $ 1,675,460 | |
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume |
![Bitcoin Diamond [Futures]](https://digitalcoinprice.com/application/modules/assets/images/coins/bitcoin-diamond.png)
