Coin Market Cap | Cryptocurrency Price | Bitcoin trading

Top Gainers View More
Name Price 24h(%)
Mindexcoin Mindexcoin (MIC) $ 0.0000195247 424.25%
Blocknode Blocknode (BND) $ 0.0000013158 113.39%
Ondori Ondori (RSTR) $ 0.0000000199 98.31%
Neural Protocol Neural Protocol (NRP) $ 0.0000000041 81.17%
Sharpay Sharpay (S) $ 0.0000004265 61.7%
Ravencoin Ravencoin (RVN) $ 0.0000099467 59.96%
Cashcoin Cashcoin (CASH) $ 0.0000006262 55.16%
Global Social Chain Global Social Chain (GSC) $ 0.0000029168 52.5%
Top Losers View More
Name Price 24h(%)
Ordocoin Ordocoin (RDC) $ 0.000000003 -66.76%
Ourcoin Ourcoin (OUR) $ 0.0000377295 -45.51%
EDUCare EDUCare (EKT) $ 0.0000030043 -43.01%
Zeepin Zeepin (ZPT) $ 0.0000035339 -35.73%
Ether Kingdoms Token Ether Kingdoms Token (IMP) $ 0.0000053434 -35.48%
MASTERNET MASTERNET (MASH) $ 0.0000213475 -31.33%
TrueDeck TrueDeck (TDP) $ 0.000291443 -30.13%
Sp8de Sp8de (SPX) $ 0.0000000138 -29.67%
Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Prediction
1
Bitcoin BTC Bitcoin (BTC)
$ 6475.67 -0.03% -0.74% -1.93% $ 112,264,000,000 17,336,300 $ 3,667,360,000
2
Ethereum ETH Ethereum (ETH)
$ 203.996 0.11% -0.9% -2.09% $ 20,957,400,000 102,734,000 $ 1,343,930,000
3
XRP XRP XRP (XRP)
$ 0.452186 0.2% -1.51% 2.13% $ 18,086,400,000 39,997,600,000 $ 262,220,000
4 $ 446.329 0.07% -1.48% -2.69% $ 7,773,580,000 17,416,700 $ 275,007,000
5
EOS EOS EOS (EOS)
$ 5.38147 -0.1% -1.31% -1.28% $ 4,876,930,000 906,245,000 $ 366,734,000
6
Stellar XLM Stellar (XLM)
$ 0.240652 0.38% -0.27% 8.38% $ 4,546,740,000 18,893,400,000 $ 40,962,900
7
Litecoin LTC Litecoin (LTC)
$ 52.2456 0.27% -1.97% -4.94% $ 3,074,030,000 58,838,000 $ 267,614,000
8
Tether USDT Tether (USDT)
$ 0.986435 0.14% 0.41% 1.29% $ 2,048,250,000 2,076,420,000 $ 2,281,810,000
9
Cardano ADA Cardano (ADA)
$ 0.0756992 0.47% -0.96% 1.7% $ 1,962,660,000 25,927,100,000 $ 17,404,000
10
Monero XMR Monero (XMR)
$ 104.661 0.18% -0.72% -1.39% $ 1,727,910,000 16,509,500 $ 15,712,100
11
TRON TRX TRON (TRX)
$ 0.0237348 -0.02% -2.51% -4.39% $ 1,560,520,000 65,748,100,000 $ 83,951,000
12
IOTA MIOTA IOTA (MIOTA)
$ 0.490712 0.26% -1.22% -2.47% $ 1,363,950,000 2,779,530,000 $ 15,833,400
13
Dash DASH Dash (DASH)
$ 152.22 0.18% -2.03% -6.34% $ 1,278,040,000 8,395,970 $ 102,306,000
14 $ 9.72299 0.33% -0.46% -5.07% $ 1,271,760,000 130,799,000 $ 27,862,600
15
NEO NEO NEO (NEO)
$ 16.8671 0.71% 1.27% 3.88% $ 1,096,360,000 65,000,000 $ 158,071,000
16 $ 9.96954 -0.03% 2.99% 2.05% $ 1,051,490,000 105,470,000 $ 178,135,000
17
NEM XEM NEM (XEM)
$ 0.0988917 0.38% -1.16% 3.08% $ 890,026,000 9,000,000,000 $ 8,991,880
18
Tezos XTZ Tezos (XTZ)
$ 1.41021 0.81% 5.27% 6.91% $ 856,688,000 607,489,000 $ 2,385,400
19
Zcash ZEC Zcash (ZEC)
$ 122.713 -0.2% -2.62% 8.37% $ 622,179,000 5,070,210 $ 86,628,000
20
VeChain VET VeChain (VET)
$ 0.0110806 0.46% -2.8% -5.44% $ 614,471,000 55,454,700,000 $ 11,743,200
21
Dogecoin DOGE Dogecoin (DOGE)
$ 0.00437757 0.33% -4.07% -15.92% $ 510,723,000 116,668,000,000 $ 11,192,300
22
Maker MKR Maker (MKR)
$ 679.268 0.34% -0.93% 0.61% $ 494,662,000 728,228 $ 400,065
23
0x ZRX 0x (ZRX)
$ 0.900986 0.66% 2.17% 21.85% $ 489,400,000 543,182,000 $ 14,425,500
24
OmiseGO OMG OmiseGO (OMG)
$ 3.46073 0.11% 3.24% 8.51% $ 485,351,000 140,245,000 $ 23,532,400
25 $ 26.0882 0.56% -0.01% -1.14% $ 451,376,000 17,301,900 $ 2,466,180
26
Qtum QTUM Qtum (QTUM)
$ 4.30575 0.32% 0.44% 18.74% $ 383,128,000 88,980,400 $ 174,725,000
27
Ontology ONT Ontology (ONT)
$ 1.80136 0.04% -1.98% -1.72% $ 372,913,000 207,017,000 $ 19,953,400
28
Decred DCR Decred (DCR)
$ 38.5569 0.21% 0.96% -1.63% $ 334,888,000 8,685,550 $ 594,550
29
Lisk LSK Lisk (LSK)
$ 2.98523 0.88% 3.08% 3.5% $ 332,666,000 111,438,000 $ 7,576,120
30
Aeternity AE Aeternity (AE)
$ 1.27769 0.04% -7.19% 8.79% $ 297,728,000 233,020,000 $ 12,496,900
31 $ 1.80526 1.12% 4.02% 3.28% $ 277,572,000 153,757,000 $ 3,844,850
32 $ 0.275113 -0.97% 6.2% 52.17% $ 275,113,000 1,000,000,000 $ 30,028,500
33
Zilliqa ZIL Zilliqa (ZIL)
$ 0.0344614 0.69% -0.46% 0.84% $ 268,145,000 7,781,010,000 $ 3,685,220
34
Nano NANO Nano (NANO)
$ 2.00643 0.41% -2.3% 9.66% $ 267,354,000 133,248,000 $ 3,905,690
35
BitShares BTS BitShares (BTS)
$ 0.099832 0.37% -3.64% -3.7% $ 266,261,000 2,667,090,000 $ 3,528,090
36
ICON ICX ICON (ICX)
$ 0.682049 0.37% -2.83% 2.05% $ 264,247,000 387,431,000 $ 14,424,100
37
Siacoin SC Siacoin (SC)
$ 0.0068134 0.59% -3.08% 5.4% $ 255,674,000 37,525,200,000 $ 3,758,800
38
DigiByte DGB DigiByte (DGB)
$ 0.0226881 0.32% -4.83% -6.11% $ 248,583,000 10,956,500,000 $ 2,382,770
39
Bytecoin BCN Bytecoin (BCN)
$ 0.00134884 0.19% -0.78% -9.5% $ 248,278,000 184,067,000,000 $ 426,702
40
Steem STEEM Steem (STEEM)
$ 0.816814 0.6% -0.58% -1.87% $ 229,421,000 280,873,000 $ 742,786
41
Verge XVG Verge (XVG)
$ 0.0141802 0.51% -2.37% -2.32% $ 215,144,000 15,172,100,000 $ 2,227,610
42
Bytom BTM Bytom (BTM)
$ 0.21403 -0.06% -5.09% 20% $ 214,565,000 1,002,500,000 $ 71,634,200
43
Pundi X NPXS Pundi X (NPXS)
$ 0.00166482 1.47% 0.79% 6.51% $ 209,185,000 125,650,000,000 $ 33,548,800
44
Waves WAVES Waves (WAVES)
$ 1.96012 0.67% -1.67% -2.04% $ 196,012,000 100,000,000 $ 5,659,240
45
TrueUSD TUSD TrueUSD (TUSD)
$ 1.01164 0.18% 0.02% -3.01% $ 168,384,000 166,447,000 $ 19,649,900
46 $ 3.07193 0.12% -1.29% -4.05% $ 162,502,000 52,899,100 $ 6,454,380
47
Golem GNT Golem (GNT)
$ 0.162684 0.91% -1.49% 8.77% $ 156,053,000 959,242,000 $ 1,474,550
48 $ 0.0190761 -0.5% -2.58% -15.92% $ 155,886,000 8,171,820,000 $ 680,340
49
Stratis STRAT Stratis (STRAT)
$ 1.54796 2.51% 8.39% 5.64% $ 153,346,000 99,063,200 $ 1,566,060
50
Komodo KMD Komodo (KMD)
$ 1.3232 1.2% 2.73% 12.2% $ 146,060,000 110,384,000 $ 1,390,280
51
Holo HOT Holo (HOT)
$ 0.00109397 -0.11% -3.75% -0.04% $ 145,733,000 133,215,000,000 $ 5,273,650
52
Augur REP Augur (REP)
$ 13.1696 0.59% -0.07% 7.61% $ 144,865,000 11,000,000 $ 1,508,620
54
Ravencoin RVN Ravencoin (RVN)
$ 0.0647902 0.01% 59.9% 249.06% $ 134,691,000 2,078,880,000 $ 171,550,000
55
Populous PPT Populous (PPT)
$ 3.44967 0.91% -0.88% 4.11% $ 127,652,000 37,004,000 $ 765,547
56
Status SNT Status (SNT)
$ 0.0360514 0.6% -0.42% -0.36% $ 125,116,000 3,470,480,000 $ 1,471,810
57 $ 2.99357 0.19% 2.23% 2.93% $ 120,174,000 40,144,100 $ 16,316,100
58
Cryptonex CNX Cryptonex (CNX)
$ 2.14919 1.68% 1.34% -0.99% $ 119,316,000 55,516,600 $ 7,494,650
59
Ardor ARDR Ardor (ARDR)
$ 0.113582 0.27% -3.11% -1.26% $ 113,469,000 998,999,000 $ 761,549
60
Wanchain WAN Wanchain (WAN)
$ 0.997086 1.11% -0.15% 2.25% $ 105,843,000 106,152,000 $ 1,370,550
61
Aion AION Aion (AION)
$ 0.419576 0.21% -1.74% -6.8% $ 101,876,000 242,806,000 $ 3,012,050
62
Mithril MITH Mithril (MITH)
$ 0.262384 -0.26% -0.05% 4.82% $ 101,646,000 387,392,000 $ 16,630,600
63
IOST IOST IOST (IOST)
$ 0.0120049 0.04% -1.29% 0.54% $ 100,841,000 8,400,000,000 $ 3,617,490
64 $ 1.09834 0.28% -1.53% -3.82% $ 99,652,600 90,730,600 $ 164,767
65 $ 0.20845 1.07% 3.99% 11.91% $ 94,334,500 452,552,000 $ 667,856
66
Aurora AOA Aurora (AOA)
$ 0.0261517 0.38% -0.05% 2.46% $ 92,634,900 3,542,210,000 $ 637,305
67 $ 1.46573 -0.76% -5.29% -22.07% $ 88,589,000 60,440,000 $ 445,275
68
Loopring LRC Loopring (LRC)
$ 0.111574 0.48% 0.34% 2.31% $ 88,030,300 788,985,000 $ 791,242
69
DigixDAO DGD DigixDAO (DGD)
$ 44.0114 0.55% -3.36% -5.11% $ 88,022,700 2,000,000 $ 378,974
70
Crypto.com MCO Crypto.com (MCO)
$ 5.53193 4.26% 22.81% 30.16% $ 87,370,400 15,793,800 $ 20,555,600
71
ReddCoin RDD ReddCoin (RDD)
$ 0.00298001 -2.78% -4.83% -10.76% $ 85,850,400 28,808,700,000 $ 706,052
72 $ 0.122133 -0.6% -4.74% 0.59% $ 85,492,900 700,000,000 $ 628,032
73
HyperCash HC HyperCash (HC)
$ 1.95143 0.34% 1.71% 4.49% $ 84,945,200 43,529,800 $ 1,325,810
74
GXChain GXS GXChain (GXS)
$ 1.38542 0.7% -3% -9.27% $ 83,124,900 60,000,000 $ 1,860,570
75
aelf ELF aelf (ELF)
$ 0.330153 0.17% -1.27% -0.24% $ 82,538,200 250,000,000 $ 5,610,360
76
Ark ARK Ark (ARK)
$ 0.774409 0.21% 0.1% 8.26% $ 81,992,800 105,878,000 $ 548,226
77
CyberMiles CMT CyberMiles (CMT)
$ 0.106174 0.12% -6.42% -12.04% $ 81,180,600 764,598,000 $ 3,533,550
78 $ 1.61635 0.08% -0.84% -1.27% $ 80,818,000 50,000,200 $ 6,067,190
79
WAX WAX WAX (WAX)
$ 0.0842701 0.69% 15.92% 29.51% $ 78,775,100 934,793,000 $ 1,520,440
80
QASH QASH QASH (QASH)
$ 0.218478 0.16% 0.59% -2.21% $ 76,467,200 350,000,000 $ 625,656
81 $ 0.126481 0.12% -0.6% 5.2% $ 76,016,200 601,011,000 $ 3,865,900
82
Dentacoin DCN Dentacoin (DCN)
$ 0.00023243 2.32% -3.78% -3.3% $ 75,592,400 325,227,000,000 $ 33,638
83
Veritaseum VERI Veritaseum (VERI)
$ 37.0617 -1.34% 21.02% 75% $ 75,481,600 2,036,640 $ 869,943
84 $ 0.0716251 1.34% -1.78% 1.61% $ 75,216,500 1,050,140,000 $ 3,135,050
85
FunFair FUN FunFair (FUN)
$ 0.0143135 0.33% -1.78% -2.09% $ 74,141,700 5,179,820,000 $ 596,468
86
Bancor BNT Bancor (BNT)
$ 1.27219 0.1% -2.12% -3.42% $ 73,822,600 58,028,200 $ 2,613,460
87
Nebulas NAS Nebulas (NAS)
$ 1.62212 0.12% -3.18% -7.49% $ 73,806,600 45,500,000 $ 4,982,050
88
MOAC MOAC MOAC (MOAC)
$ 1.17536 0.11% 1.63% -9.62% $ 73,417,200 62,463,300 $ 85,402
89
PIVX PIVX PIVX (PIVX)
$ 1.29267 -0.31% -0.32% 14.87% $ 73,399,300 56,781,200 $ 618,800
90
Nexo NEXO Nexo (NEXO)
$ 0.130121 -1.67% -8.61% 35.12% $ 72,867,700 560,000,000 $ 2,533,400
91
MonaCoin MONA MonaCoin (MONA)
$ 1.13692 0.19% -2.18% -4.98% $ 71,784,800 63,139,700 $ 369,503
92
Dropil DROP Dropil (DROP)
$ 0.00308671 0.04% -0.46% 0.29% $ 69,398,000 22,482,900,000 $ 219,217
93
Polymath POLY Polymath (POLY)
$ 0.241704 -1.97% 6.46% 21.11% $ 68,953,800 285,282,000 $ 8,085,580
94
Horizen ZEN Horizen (ZEN)
$ 13.6812 0.53% -1.19% 2.69% $ 68,268,400 4,989,950 $ 426,799
95 $ 0.176027 0.29% -3.53% 5.03% $ 68,225,600 387,586,000 $ 4,952,350
96
Elastos ELA Elastos (ELA)
$ 8.75129 0.42% -3.19% 1.11% $ 67,579,500 7,722,240 $ 2,508,820
97
SALT SALT SALT (SALT)
$ 0.801446 2.27% 7.85% 44.33% $ 66,424,000 82,880,200 $ 6,241,760
98 $ 14.7191 1.96% 7.07% 26.07% $ 65,016,100 4,417,120 $ 3,125,500
99
Dai DAI Dai (DAI)
$ 1.01732 0.14% -0.56% 0.73% $ 64,179,800 63,087,200 $ 8,609,700
100
Theta Token THETA Theta Token (THETA)
$ 0.088151 0.67% -1.09% -3.08% $ 62,146,700 705,003,000 $ 583,942
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume Prediction