Aion Aion (AION)
0.13648800 USD (7.79%)
0.00003756 BTC

Share Watch
1 hour
1.98%
24 hours
7.79%
7 days
-12.08%
Market Cap
$37,418,300 USD
Volume (24h)
$3,431,750 USD
Circulating Supply
274,152,000 AION
Total Supply
274,152,000 AION
Max Supply
--
AION
USD

AionAion (AION) Today Historical Price Data

Aion Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:24:02 $0.13639051 $37,391,684 $3,425,794.50
2 08:18:01 $0.13623813 $37,349,908 $3,424,652
3 08:14:02 $0.13746938 $37,687,460 $3,428,722.50
4 08:08:01 $0.13546611 $37,138,260 $3,362,786.25
5 08:04:02 $0.13505445 $37,025,404 $3,351,594.25
6 07:58:01 $0.13445897 $36,862,152 $3,327,174.75
7 07:54:01 $0.13305674 $36,477,728 $3,286,900
8 07:48:02 $0.13287678 $36,428,392 $3,280,066.50
9 07:44:01 $0.13302538 $36,469,128 $3,280,658.50
10 07:38:01 $0.13375412 $36,668,912 $3,293,129.50
11 07:34:03 $0.13391696 $36,713,556 $3,291,963.50
12 07:28:01 $0.13414681 $36,776,572 $3,256,207.25
13 07:24:01 $0.13451312 $36,876,996 $3,264,062.50
14 07:18:02 $0.13344222 $36,583,408 $3,232,173.25
15 07:14:01 $0.13391250 $36,712,332 $3,244,107.50
16 07:08:01 $0.13422544 $36,798,128 $3,249,436
17 07:04:02 $0.13351035 $36,602,084 $3,237,162.50
18 06:58:02 $0.13429941 $36,818,408 $3,247,742
19 06:54:02 $0.13382839 $36,689,276 $3,238,371.25
20 06:48:01 $0.13360091 $36,626,912 $3,230,562.75
21 06:44:02 $0.13378304 $36,676,844 $3,230,644
22 06:38:01 $0.13265543 $36,367,708 $3,214,801
23 06:34:01 $0.13318001 $36,511,520 $3,226,036.25
24 06:28:02 $0.13356727 $36,617,692 $3,220,044.50
25 06:24:02 $0.13388567 $36,704,980 $3,227,994
26 06:18:02 $0.13343282 $36,580,828 $3,213,541.50
27 06:14:01 $0.13315363 $36,504,288 $3,204,404.50
28 06:08:02 $0.13193916 $36,171,340 $3,181,210.25
29 06:04:02 $0.13215211 $36,229,720 $3,179,472.75
30 05:58:01 $0.13188033 $36,155,212 $3,183,056.75
31 05:54:01 $0.13253540 $36,334,800 $3,194,441.50
32 05:48:02 $0.13284676 $36,420,160 $3,199,472
33 05:44:02 $0.13279778 $36,406,732 $3,202,534.25
34 05:38:01 $0.13222003 $36,248,340 $3,181,918.75
35 05:34:01 $0.13248953 $36,322,228 $3,186,833.75
36 05:28:02 $0.13256410 $36,342,668 $3,179,124.25
37 05:24:01 $0.13256946 $36,344,136 $3,182,831.25
38 05:18:02 $0.13196765 $36,179,152 $3,162,420.50
39 05:14:02 $0.13202296 $36,194,316 $3,162,162.75
40 05:08:02 $0.13191032 $36,163,436 $3,161,017.75
41 05:04:01 $0.13190064 $36,160,780 $3,159,661.50
42 04:58:02 $0.13177808 $36,127,180 $3,170,508
43 04:54:01 $0.13197669 $36,181,632 $3,170,508
44 04:48:02 $0.13185474 $36,148,200 $3,166,876.50
45 04:44:02 $0.13270430 $36,381,108 $3,180,911.25
46 04:38:01 $0.13192035 $36,166,184 $3,163,011.25
47 04:34:01 $0.13162284 $36,084,616 $3,162,873.25
48 04:28:02 $0.13195090 $36,174,560 $3,146,547
49 04:24:02 $0.13135287 $36,010,608 $3,142,226
50 04:18:01 $0.13162325 $36,084,732 $3,143,998
51 04:14:02 $0.13192092 $36,166,340 $3,165,893
52 04:08:01 $0.13253553 $36,334,836 $3,177,366.75
53 04:04:02 $0.13233642 $36,280,252 $3,164,257
54 03:58:01 $0.13214877 $36,228,804 $3,168,338.25
55 03:54:01 $0.13227573 $36,263,612 $3,166,100.25
56 03:48:02 $0.13303851 $36,472,728 $3,193,488.25
57 03:44:01 $0.13264428 $36,364,648 $3,183,150.75
58 03:38:01 $0.13232195 $36,276,284 $3,174,248.50
59 03:34:01 $0.13229765 $36,269,620 $3,172,489.25
60 03:28:02 $0.13193089 $36,169,072 $3,165,282
61 03:24:02 $0.13099034 $35,911,220 $3,143,806.50
62 03:18:02 $0.13223192 $36,251,600 $3,095,813
63 03:14:01 $0.13233407 $36,279,608 $3,095,961.25
64 03:08:02 $0.13321012 $36,519,776 $3,099,863.25
65 03:04:02 $0.13475330 $36,942,844 $3,084,557.75
66 02:58:01 $0.13613409 $37,321,388 $3,090,590
67 02:54:02 $0.13558127 $37,169,828 $3,075,476.75
68 02:48:01 $0.13614589 $37,324,620 $3,082,569.50
69 02:44:02 $0.13623925 $37,350,216 $3,082,924.50
70 02:38:01 $0.13660778 $37,451,252 $3,068,764.75
71 02:34:02 $0.13678396 $37,499,548 $3,066,419.50
72 02:28:01 $0.13398488 $36,732,176 $2,945,471.50
73 02:24:01 $0.13321811 $36,521,968 $2,928,642.50
74 02:18:02 $0.13342130 $36,577,672 $2,921,862.50
75 02:14:02 $0.13341975 $36,577,248 $2,924,779
76 02:08:01 $0.13353463 $36,608,740 $2,918,853.25
77 02:04:02 $0.13320172 $36,517,472 $2,905,912.75
78 01:58:01 $0.13340968 $36,574,488 $2,929,559
79 01:54:01 $0.13392730 $36,716,392 $2,940,878.75
80 01:48:02 $0.13391210 $36,712,224 $2,939,154.50
81 01:44:01 $0.13291335 $36,438,416 $2,903,448.50
82 01:38:02 $0.13345335 $36,586,460 $2,911,226.50
83 01:34:02 $0.13439557 $36,844,772 $2,940,839.25
84 01:28:01 $0.13468245 $36,923,420 $2,938,769.75
85 01:24:01 $0.13320658 $36,518,804 $2,904,605
86 01:18:02 $0.13285583 $36,422,648 $2,899,220.75
87 01:14:01 $0.13266899 $36,371,424 $2,881,002
88 01:08:02 $0.13210882 $36,217,852 $2,867,321
89 01:04:01 $0.13207327 $36,208,104 $2,873,791.25
90 00:58:02 $0.13302225 $36,468,272 $2,933,953.50
91 00:54:02 $0.13328221 $36,539,540 $2,936,767.50
92 00:48:02 $0.13314340 $36,501,480 $2,936,280
93 00:44:01 $0.13289519 $36,433,436 $2,933,477.75
94 00:38:02 $0.13312748 $36,497,120 $2,932,414.25
95 00:34:01 $0.13364661 $36,639,440 $2,934,236.75
96 00:28:02 $0.13370040 $36,654,184 $2,933,192
97 00:24:01 $0.13381094 $36,684,492 $2,935,200.25
98 00:18:01 $0.13432606 $36,825,712 $2,944,052
99 00:14:01 $0.13445896 $36,862,148 $2,936,873
100 00:08:01 $0.13436581 $36,836,612 $2,930,079.75
101 00:04:01 $0.13359815 $36,626,156 $2,930,122.25

* All Date/Time are in UTC time.