Send Feedback
Akash Network (AKT)
$2.73 USD (-1.58%)
0.00069275 BTC
Rank
248
1H
0.67%
24H
-1.58%
7D
-5.54%
Market Cap
$309,136,000.00
USD
Volume (24h)
$945,900
USD
Circulating Supply
113,153,000 AKT
Max Supply
388,539,000 AKT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Akash Network Latest News
Akash Network Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Akash Network (AKT) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
1 AKT =
$2.73 USD
AKT1 USD = 2.73201 AKT
Akash Network (AKT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 20, 2021 | $2.86 | $2.87 | $2.69 | $2.72 | $954,460.94 | $308,255,008 |
| 2 | Oct 19, 2021 | $2.62 | $2.85 | $2.62 | $2.85 | $1,345,632.12 | $322,611,392 |
| 3 | Oct 18, 2021 | $2.69 | $2.71 | $2.61 | $2.63 | $776,396.62 | $297,518,432 |
| 4 | Oct 17, 2021 | $2.77 | $2.86 | $2.65 | $2.69 | $967,163.44 | $302,755,232 |
| 5 | Oct 16, 2021 | $2.81 | $2.9 | $2.76 | $2.76 | $910,218 | $310,678,656 |
| 6 | Oct 15, 2021 | $2.92 | $2.95 | $2.81 | $2.81 | $1,021,209.69 | $316,210,240 |
| 7 | Oct 14, 2021 | $3 | $3.09 | $2.91 | $2.94 | $1,212,051 | $330,040,128 |
| 8 | Oct 13, 2021 | $2.98 | $3.02 | $2.84 | $3 | $930,245.06 | $335,974,400 |
| 9 | Oct 12, 2021 | $2.92 | $3.09 | $2.78 | $2.98 | $1,517,149.88 | $334,140,192 |
| 10 | Oct 11, 2021 | $3.04 | $3.13 | $2.86 | $2.9 | $1,293,185.12 | $324,101,568 |
| 11 | Oct 10, 2021 | $3.3 | $3.3 | $3.06 | $3.06 | $1,102,451.38 | $341,993,632 |
| 12 | Oct 09, 2021 | $3.65 | $3.68 | $3.29 | $3.3 | $2,107,049.50 | $367,793,216 |
| 13 | Oct 08, 2021 | $3.58 | $3.65 | $3.47 | $3.6 | $2,387,103.25 | $401,147,680 |
| 14 | Oct 07, 2021 | $3.32 | $3.61 | $3.28 | $3.57 | $3,732,828.25 | $397,299,392 |
| 15 | Oct 06, 2021 | $3.17 | $3.3 | $2.92 | $3.3 | $5,040,519.50 | $366,656,320 |
| 16 | Oct 05, 2021 | $3.22 | $3.31 | $3.15 | $3.17 | $1,604,662.75 | $351,300,800 |
| 17 | Oct 04, 2021 | $3.62 | $3.64 | $3.23 | $3.24 | $1,793,499.50 | $359,624,544 |
| 18 | Oct 03, 2021 | $3.68 | $3.8 | $3.61 | $3.62 | $946,806.25 | $399,613,920 |
| 19 | Oct 02, 2021 | $3.59 | $3.87 | $3.58 | $3.75 | $1,097,568.25 | $412,968,224 |
| 20 | Oct 01, 2021 | $3.46 | $3.68 | $3.39 | $3.58 | $1,726,748 | $401,146,336 |
| 21 | Sep 30, 2021 | $3.23 | $3.46 | $3.23 | $3.46 | $1,563,829.38 | $363,642,464 |
| 22 | Sep 29, 2021 | $3.39 | $3.53 | $3.18 | $3.24 | $1,643,080.50 | $356,469,440 |
| 23 | Sep 28, 2021 | $3.86 | $3.9 | $3.39 | $3.47 | $2,604,342.75 | $383,632,672 |
| 24 | Sep 27, 2021 | $4.03 | $4.13 | $3.86 | $3.95 | $2,150,139.75 | $434,292,608 |
| 25 | Sep 26, 2021 | $4.2 | $4.41 | $3.93 | $4.11 | $2,346,170.25 | $338,300,512 |
| 26 | Sep 25, 2021 | $4.92 | $4.92 | $4.19 | $4.24 | $2,152,137.75 | $344,132,064 |
| 27 | Sep 24, 2021 | $5 | $5.06 | $4.31 | $4.99 | $2,047,630.38 | $357,918,528 |
| 28 | Sep 23, 2021 | $4.7 | $5.21 | $4.7 | $5 | $2,168,956.75 | $398,874,176 |
| 29 | Sep 22, 2021 | $3.82 | $4.77 | $3.78 | $4.65 | $2,635,188.50 | $368,814,944 |
| 30 | Sep 21, 2021 | $4.4 | $4.59 | $3.9 | $3.92 | $3,129,375.75 | $310,609,760 |
Akash Network Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0330281709 | -0.49% | 0.21% | $424.24 M | 12,844,821,266 | $18.19 M |
 |
|
|
2
|
2 | $0.0607149471 | 0.26% | 3.75% | $7.16 M | 117,949,141 | $912.66 K |
 |
|
|
3
|
3 | $0.5774575815 | -0.17% | 20.84% | $0.00 | ? | $1.92 M |
 |
|
|
4
|
4 | $0.0668121502 | -1.21% | -4.54% | $0.00 | ? | $944.47 K |
 |
|
|
5
|
5 | $0.1346446540 | -1.31% | 21.33% | $0.00 | ? | $795.61 K |
 |
|
|
6
|
6 | $0.9996570404 | 8.47% | -1.54% | $0.00 | ? | $359.73 K |
 |
|
|
7
|
7 | $0.0064399345 | 0.52% | 3.02% | $0.00 | ? | $? |
 |
