Market Cap: $2,557,697,850,629
24h Vol: $90,321,278,106.26
BTC Dominance: 47.342054342863%
Cryptocurrencies: 6,669
Markets: 47,880
Eth Gas: 137 Gwei

Send Feedback
Akash Network

Akash Network (AKT)

$2.73 USD (-1.58%)
0.00069275 BTC

Low (24h)

High (24h)

$2.61

$2.73

Rank
248
1H
0.67%
24H
-1.58%
7D
-5.54%

Market Cap

$309,136,000.00 USD

Volume (24h)

$945,900 USD

Circulating Supply

113,153,000 AKT

Max Supply

388,539,000 AKT

Akash Network Latest News

Akash Network Stock Price Chart

No team data found

Akash Network (AKT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 AKT = $2.73 USD
Akash NetworkAKT
1 USD = 2.73201 AKT


Akash NetworkAkash Network (AKT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $2.86 $2.87 $2.69 $2.72 $954,460.94 $308,255,008
2 Oct 19, 2021 $2.62 $2.85 $2.62 $2.85 $1,345,632.12 $322,611,392
3 Oct 18, 2021 $2.69 $2.71 $2.61 $2.63 $776,396.62 $297,518,432
4 Oct 17, 2021 $2.77 $2.86 $2.65 $2.69 $967,163.44 $302,755,232
5 Oct 16, 2021 $2.81 $2.9 $2.76 $2.76 $910,218 $310,678,656
6 Oct 15, 2021 $2.92 $2.95 $2.81 $2.81 $1,021,209.69 $316,210,240
7 Oct 14, 2021 $3 $3.09 $2.91 $2.94 $1,212,051 $330,040,128
8 Oct 13, 2021 $2.98 $3.02 $2.84 $3 $930,245.06 $335,974,400
9 Oct 12, 2021 $2.92 $3.09 $2.78 $2.98 $1,517,149.88 $334,140,192
10 Oct 11, 2021 $3.04 $3.13 $2.86 $2.9 $1,293,185.12 $324,101,568
11 Oct 10, 2021 $3.3 $3.3 $3.06 $3.06 $1,102,451.38 $341,993,632
12 Oct 09, 2021 $3.65 $3.68 $3.29 $3.3 $2,107,049.50 $367,793,216
13 Oct 08, 2021 $3.58 $3.65 $3.47 $3.6 $2,387,103.25 $401,147,680
14 Oct 07, 2021 $3.32 $3.61 $3.28 $3.57 $3,732,828.25 $397,299,392
15 Oct 06, 2021 $3.17 $3.3 $2.92 $3.3 $5,040,519.50 $366,656,320
16 Oct 05, 2021 $3.22 $3.31 $3.15 $3.17 $1,604,662.75 $351,300,800
17 Oct 04, 2021 $3.62 $3.64 $3.23 $3.24 $1,793,499.50 $359,624,544
18 Oct 03, 2021 $3.68 $3.8 $3.61 $3.62 $946,806.25 $399,613,920
19 Oct 02, 2021 $3.59 $3.87 $3.58 $3.75 $1,097,568.25 $412,968,224
20 Oct 01, 2021 $3.46 $3.68 $3.39 $3.58 $1,726,748 $401,146,336
21 Sep 30, 2021 $3.23 $3.46 $3.23 $3.46 $1,563,829.38 $363,642,464
22 Sep 29, 2021 $3.39 $3.53 $3.18 $3.24 $1,643,080.50 $356,469,440
23 Sep 28, 2021 $3.86 $3.9 $3.39 $3.47 $2,604,342.75 $383,632,672
24 Sep 27, 2021 $4.03 $4.13 $3.86 $3.95 $2,150,139.75 $434,292,608
25 Sep 26, 2021 $4.2 $4.41 $3.93 $4.11 $2,346,170.25 $338,300,512
26 Sep 25, 2021 $4.92 $4.92 $4.19 $4.24 $2,152,137.75 $344,132,064
27 Sep 24, 2021 $5 $5.06 $4.31 $4.99 $2,047,630.38 $357,918,528
28 Sep 23, 2021 $4.7 $5.21 $4.7 $5 $2,168,956.75 $398,874,176
29 Sep 22, 2021 $3.82 $4.77 $3.78 $4.65 $2,635,188.50 $368,814,944
30 Sep 21, 2021 $4.4 $4.59 $3.9 $3.92 $3,129,375.75 $310,609,760

Akash Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0330281709 -0.49% 0.21% $424.24 M 12,844,821,266 $18.19 M XYO seven day chart
2
2 $0.0607149471 0.26% 3.75% $7.16 M 117,949,141 $912.66 K Pallapay seven day chart
3
3 $0.5774575815 -0.17% 20.84% $0.00 ? $1.92 M CryptoArt.Ai seven day chart
4
4 $0.0668121502 -1.21% -4.54% $0.00 ? $944.47 K MatrixETF seven day chart
5
5 $0.1346446540 -1.31% 21.33% $0.00 ? $795.61 K Meme Lordz seven day chart
6
6 $0.9996570404 8.47% -1.54% $0.00 ? $359.73 K StorX Network seven day chart
7
7 $0.0064399345 0.52% 3.02% $0.00 ? $? Axiom seven day chart