Market Cap: $1,453,773,409,551
24h Vol: $137,290,672,699.96
BTC Dominance: 60.688248156683%
Cryptocurrencies: 4,252
Markets: 35,183

Algorand

Algorand (ALGO)

1.05 USD (-13.34%)
0.00002230 BTC
Rank
37
1H
3.29%
24H
-13.34%
7D
8.25%

Market Cap

$2,333,330,000 USD

Volume (24h)

$499,524,000 USD

Circulating Supply

2,215,270,000 ALGO

Max Supply

10,000,000,000 ALGO

Algorand Latest News

Algorand Widget Tool Addon

Customize this widget
Copy Code

Algorand Stock Price Chart

No team data found

Algorand Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
AlgorandALGO
1 ALGO = 1.05 USD
1 USD = 1.05329 ALGO


AlgorandAlgorand (ALGO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 04:05:01 $1.05 $2,336,343,808 $509,702,080 $2,336,343,808
2 03:59:01 $1.06 $2,341,562,624 $512,506,144 $2,341,562,624
3 03:53:01 $1.05 $2,333,827,328 $513,880,672 $2,333,827,328
4 03:47:02 $1.05 $2,329,732,352 $515,382,400 $2,329,732,352
5 03:41:02 $1.05 $2,328,383,744 $517,962,304 $2,328,383,744
6 03:35:02 $1.05 $2,321,347,072 $517,960,736 $2,321,347,072
7 03:29:02 $1.05 $2,320,346,624 $522,665,472 $2,320,346,624
8 03:23:02 $1.04 $2,309,886,464 $521,532,192 $2,309,886,464
9 03:17:02 $1.05 $2,319,375,872 $522,968,160 $2,319,375,872
10 03:11:02 $1.05 $2,331,221,504 $524,523,296 $2,331,221,504
11 03:05:01 $1.05 $2,332,388,608 $528,099,072 $2,332,388,608
12 02:59:01 $1.05 $2,327,532,288 $529,312,032 $2,327,532,288
13 02:53:01 $1.04 $2,307,271,168 $526,159,648 $2,307,271,168
14 02:47:02 $1.04 $2,296,496,384 $525,015,616 $2,296,496,384
15 02:41:02 $1.04 $2,305,091,840 $526,855,264 $2,305,091,840
16 02:35:02 $1.04 $2,298,164,224 $527,318,944 $2,298,164,224
17 02:29:01 $1.04 $2,305,646,848 $529,423,200 $2,305,646,848
18 02:23:01 $1.04 $2,300,848,896 $528,211,072 $2,300,848,896
19 02:17:01 $1.03 $2,281,519,104 $525,615,936 $2,281,519,104
20 02:11:01 $1.02 $2,258,937,088 $523,235,872 $2,258,937,088
21 02:05:01 $1.03 $2,276,478,976 $526,404,032 $2,276,478,976
22 01:59:01 $1.03 $2,288,711,936 $532,611,520 $2,288,711,936
23 01:53:01 $1.03 $2,287,953,408 $533,919,200 $2,287,953,408
24 01:47:01 $1.03 $2,279,577,344 $532,257,312 $2,279,577,344
25 01:41:02 $1.02 $2,261,788,928 $526,682,368 $2,261,788,928
26 01:35:01 $1.01 $2,247,140,864 $524,594,880 $2,247,140,864
27 01:29:02 $1.01 $2,240,079,872 $523,693,632 $2,240,079,872
28 01:23:02 $1.02 $2,255,334,912 $525,981,120 $2,255,334,912
29 01:17:02 $1.01 $2,247,717,120 $525,378,592 $2,247,717,120
30 01:11:02 $1.01 $2,245,433,088 $526,791,040 $2,245,433,088
31 01:05:02 $1.02 $2,261,966,336 $528,590,816 $2,261,966,336
32 00:59:02 $1.01 $2,243,396,608 $535,005,824 $2,243,396,608
33 00:53:02 $1.02 $2,268,593,664 $538,686,592 $2,268,593,664
34 00:47:02 $1.03 $2,278,414,592 $537,637,056 $2,278,414,592
35 00:41:02 $1.03 $2,289,993,984 $539,236,416 $2,289,993,984
36 00:35:02 $1.04 $2,301,063,168 $538,912,832 $2,301,063,168
37 00:29:02 $1.04 $2,303,138,304 $540,215,232 $2,303,138,304
38 00:22:01 $1.05 $2,328,253,184 $542,744,576 $2,328,253,184
39 00:17:01 $1.06 $2,342,530,560 $541,643,392 $2,342,530,560
40 00:11:01 $1.08 $2,383,030,784 $544,616,384 $2,383,030,784
41 00:05:01 $1.09 $2,409,392,128 $549,272,512 $2,409,392,128

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00417547 14.24% -23.78% $7.62 M 1,825,000,000 $2.65 M BEPRO Network seven day chart
2
2 $0.01507988 -0.62% 5,097.37% $3.81 M 252,376,419 $54.59 K Airbloc seven day chart
3
3 $0.00004725 1.34% -7.43% $370.20 K 7,834,627,085 $? PENG seven day chart
4
4 $0.20266948 4.96% -17.30% $0.00 ? $521.28 K 3x Long EOS Token seven day chart
5
5 $8.37 -2.68% -11.51% $0.00 ? $97.44 K Keep3r BSC Network seven day chart
6
6 $0.15356952 1.34% -7.35% $0.00 ? $? Rubycoin seven day chart
7
7 $0.00004988 1.26% -7.53% $0.00 ? $? Shill & Win seven day chart


* All Date/Time are in UTC time.