Market Cap: $2,152,860,139,271.50
24h Vol: $113,369,714,853.50
BTC Dominance: 41.539911343684%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Algorand

Algorand (ALGO)

$2.06 USD (2.13%)
0.00058021 BTC

Low (24h)

High (24h)

$1.88

$2.09

Rank
18
1H
1.29%
24H
2.13%
7D
-9.3%

Market Cap

$10,819,500,000.00 USD

Volume (24h)

$1,309,180,000 USD

Circulating Supply

5,244,590,000 ALGO

Max Supply

10,000,000,000 ALGO

Algorand Latest News

Algorand Stock Price Chart

No team data found

Algorand (ALGO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ALGO = $2.06 USD
AlgorandALGO
1 USD = 2.06298 ALGO


AlgorandAlgorand (ALGO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $2.02 $2.22 $1.88 $2.06 $1,311,860,224 $10,787,224,576
2 Sep 15, 2021 $2.04 $2.09 $2.01 $2.02 $733,636,224 $10,576,174,080
3 Sep 14, 2021 $2.17 $2.25 $1.99 $2.02 $1,159,101,056 $10,583,586,816
4 Sep 13, 2021 $2.42 $2.5 $1.98 $2.18 $2,366,694,912 $11,389,242,368
5 Sep 12, 2021 $2.02 $2.45 $1.93 $2.39 $2,139,025,664 $12,502,558,720
6 Sep 11, 2021 $2.01 $2.28 $1.99 $2.04 $1,859,148,544 $10,663,069,696
7 Sep 10, 2021 $2.35 $2.41 $1.85 $1.92 $2,554,208,256 $10,028,304,384
8 Sep 09, 2021 $1.99 $2.46 $1.92 $2.25 $4,894,141,440 $11,744,290,816
9 Sep 08, 2021 $1.28 $1.88 $1.24 $1.78 $2,981,250,816 $9,302,788,096
10 Sep 07, 2021 $1.46 $1.52 $1.08 $1.28 $763,910,976 $4,497,692,672
11 Sep 06, 2021 $1.31 $1.47 $1.3 $1.46 $536,301,312 $5,128,621,568
12 Sep 05, 2021 $1.21 $1.35 $1.18 $1.31 $345,219,968 $4,627,902,976
13 Sep 04, 2021 $1.22 $1.24 $1.19 $1.23 $258,977,232 $4,314,935,808
14 Sep 03, 2021 $1.15 $1.26 $1.11 $1.21 $380,154,656 $4,244,746,240
15 Sep 02, 2021 $1.16 $1.18 $1.13 $1.15 $187,835,088 $4,043,786,240
16 Sep 01, 2021 $1.12 $1.18 $1.08 $1.15 $312,468,352 $4,053,328,384
17 Aug 31, 2021 $1.02 $1.17 $1 $1.1 $368,031,296 $3,795,292,672
18 Aug 30, 2021 $1.03 $1.09 $0.9909074306 $1.05 $198,963,136 $3,630,852,096
19 Aug 29, 2021 $1.04 $1.07 $1 $1.04 $139,495,328 $3,605,316,608
20 Aug 28, 2021 $1.06 $1.07 $1.02 $1.04 $140,649,872 $3,598,675,200
21 Aug 27, 2021 $0.9907252192 $1.06 $0.9633138776 $1.06 $168,895,296 $3,645,853,184
22 Aug 26, 2021 $1.07 $1.07 $0.9769174457 $1 $174,411,680 $3,453,501,696
23 Aug 25, 2021 $1.04 $1.08 $1 $1.05 $210,751,088 $3,629,551,616
24 Aug 24, 2021 $1.16 $1.16 $1.03 $1.07 $257,611,104 $3,693,257,216
25 Aug 23, 2021 $1.16 $1.19 $1.11 $1.13 $196,949,968 $3,879,394,816
26 Aug 22, 2021 $1.17 $1.24 $1.12 $1.15 $265,977,936 $3,757,216,256
27 Aug 21, 2021 $1.14 $1.22 $1.09 $1.17 $364,585,824 $3,808,827,648
28 Aug 20, 2021 $1.05 $1.15 $1.04 $1.14 $363,851,136 $3,716,285,696
29 Aug 19, 2021 $0.9299303889 $1.07 $0.9159271717 $1.03 $363,264,544 $3,369,118,464
30 Aug 18, 2021 $0.8891442418 $0.9627619386 $0.8581948876 $0.9227747321 $188,723,024 $2,945,414,400

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0013678598 1.19% -4.66% $267.47 K 195,540,521 $76.67 K MidasProtocol seven day chart
2
2 $2.22 -0.12% -23.58% $0.00 ? $5.87 M Integral seven day chart
3
3 $9.27 2.29% -1.35% $0.00 ? $465.69 K ApeRocket seven day chart
4
4 $0.1337313140 0.93% 2.22% $0.00 ? $68.97 K Block Ape Scissors seven day chart
5
5 $0.0488050323 0.01% 4.03% $0.00 ? $18.58 K LOVE EARTH COIN seven day chart
6
6 $0.0007558454 -31.31% -32.54% $0.00 ? $60.34 STONK seven day chart
7
7 $0 0% 0% $0.00 ? $? XFII seven day chart