Algorand

Algorand (ALGO)

0.34185600 USD (6.2%)
6,613.05642230 BTC
Rank
48
1H
2.01%
24H
6.2%
7D
26.06%

Market Cap

$388,475,000 USD

Volume (24h)

$219,548,000 USD

Circulating Supply

1,136,370,000 ALGO

Max Supply

--

Algorand Latest News

Algorand Widget Tool Addon

Customize this widget
Copy Code

About Algorand (ALGO)


ALGO to USD Calculator
ALGO
USD

Algorand Stock Price Chart

No team data found

Algorand Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


AlgorandAlgorand (ALGO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:10:01 $0.34190437 $388,529,792 $219,570,208 $388,529,792
2 15:04:01 $0.33630428 $382,165,984 $217,393,600 $382,165,984
3 14:58:02 $0.33937955 $385,660,672 $219,407,408 $385,660,672
4 14:52:01 $0.33994079 $386,298,432 $219,168,560 $386,298,432
5 14:46:01 $0.34378350 $390,665,184 $225,339,360 $390,665,184
6 14:40:02 $0.34282729 $389,578,560 $225,046,016 $389,578,560
7 14:34:02 $0.34436044 $391,320,800 $225,172,688 $391,320,800
8 14:28:02 $0.34577423 $392,927,360 $225,742,384 $392,927,360
9 14:22:02 $0.34408823 $391,011,456 $225,289,568 $391,011,456
10 14:16:02 $0.34414241 $391,073,024 $225,360,720 $391,073,024
11 14:10:02 $0.34480146 $391,738,336 $226,462,784 $391,738,336
12 14:04:01 $0.34561303 $392,660,416 $226,526,512 $392,660,416
13 13:58:02 $0.34675986 $393,963,328 $227,336,096 $393,963,328
14 13:52:01 $0.34661874 $393,803,040 $226,119,664 $393,803,040
15 13:46:02 $0.34496552 $391,924,768 $224,446,832 $391,924,768
16 13:40:02 $0.34142637 $387,903,808 $221,568,288 $387,903,808
17 13:34:02 $0.33735704 $383,280,576 $219,787,936 $383,280,576
18 13:28:01 $0.33581960 $381,533,824 $220,028,528 $381,533,824
19 13:22:02 $0.33524063 $380,876,032 $220,902,800 $380,876,032
20 13:16:02 $0.33517778 $380,804,640 $217,481,728 $380,804,640
21 13:10:01 $0.33657309 $382,389,888 $220,456,272 $382,389,888
22 13:04:01 $0.33095637 $376,008,576 $216,916,768 $376,008,576
23 12:58:02 $0.32802874 $372,682,432 $213,378,928 $372,682,432
24 12:52:02 $0.33152136 $376,650,496 $216,788,048 $376,650,496
25 12:46:01 $0.33262008 $377,898,752 $213,430,192 $377,898,752
26 12:40:02 $0.33718535 $383,085,504 $212,795,088 $383,085,504
27 12:34:01 $0.33831254 $384,366,112 $213,109,648 $384,366,112
28 12:28:01 $0.33987638 $386,142,848 $216,460,960 $386,142,848
29 12:22:01 $0.34020889 $386,520,608 $215,443,024 $386,520,608
30 12:16:02 $0.34108451 $387,515,424 $215,521,744 $387,515,424
31 12:10:03 $0.34122655 $387,676,832 $214,766,512 $387,676,832
32 12:04:02 $0.34252846 $389,155,936 $214,635,856 $389,155,936
33 11:58:02 $0.34595677 $393,050,944 $215,087,552 $393,050,944
34 11:52:02 $0.33987707 $386,143,616 $213,765,360 $386,143,616
35 11:46:02 $0.33927950 $385,464,704 $210,158,864 $385,464,704
36 11:40:01 $0.34363434 $390,412,384 $213,846,512 $390,412,384
37 11:34:02 $0.34216803 $388,746,432 $210,601,248 $388,746,432
38 11:28:02 $0.34051895 $386,872,896 $209,756,672 $386,872,896
39 11:22:02 $0.34625795 $393,393,120 $213,841,280 $393,393,120
40 11:16:01 $0.34115931 $387,600,448 $208,960,416 $387,600,448
41 11:10:01 $0.34329268 $390,024,192 $212,539,408 $390,024,192
42 11:04:01 $0.34647733 $393,642,336 $212,733,968 $393,642,336
43 10:58:02 $0.34540692 $392,426,240 $213,106,496 $392,426,240
44 10:52:02 $0.34448820 $391,382,464 $211,496,656 $391,382,464
45 10:46:02 $0.34585163 $392,931,488 $211,551,584 $392,931,488
46 10:40:02 $0.34256670 $389,199,392 $209,945,552 $389,199,392
47 10:34:02 $0.33469763 $380,259,136 $205,566,544 $380,259,136
48 10:28:01 $0.33353567 $378,939,008 $201,911,856 $378,939,008
49 10:22:02 $0.33769026 $383,659,136 $204,878,656 $383,659,136
50 10:16:02 $0.34190163 $388,443,808 $205,116,672 $388,443,808
51 10:10:02 $0.34016463 $392,791,456 $199,964,048 $392,791,456
52 10:04:02 $0.34451452 $397,814,272 $199,445,024 $397,814,272
53 09:58:01 $0.34832850 $402,218,336 $200,551,104 $402,218,336
54 09:52:03 $0.35236657 $406,881,120 $202,960,960 $406,881,120
55 09:46:01 $0.35300431 $407,617,536 $199,918,064 $407,617,536
56 09:40:02 $0.34793529 $401,764,256 $197,005,920 $401,764,256
57 09:34:01 $0.35331461 $407,975,840 $199,384,384 $407,975,840
58 09:28:02 $0.35983658 $415,506,816 $199,427,920 $415,506,816
59 09:22:01 $0.36350679 $419,744,864 $199,425,136 $419,744,864
60 09:16:02 $0.36168084 $417,636,416 $197,887,104 $417,636,416
61 09:10:02 $0.36297852 $419,134,848 $194,183,568 $419,134,848
62 09:04:01 $0.36512348 $421,611,648 $194,214,816 $421,611,648
63 08:58:02 $0.37186316 $429,394,016 $198,001,392 $429,394,016
64 08:52:02 $0.36946663 $426,626,752 $193,737,296 $426,626,752
65 08:46:02 $0.36990476 $427,132,640 $196,499,216 $427,132,640
66 08:40:01 $0.36946720 $426,627,392 $195,714,304 $426,627,392
67 08:34:04 $0.36850092 $425,511,616 $195,225,760 $425,511,616
68 08:28:01 $0.36754405 $424,406,720 $195,032,304 $424,406,720
69 08:22:03 $0.36469817 $421,120,576 $193,767,952 $421,120,576
70 08:16:01 $0.36717349 $423,978,816 $193,607,440 $423,978,816
71 08:10:02 $0.36311001 $419,244,000 $192,138,896 $419,244,000
72 08:04:01 $0.35869154 $414,142,464 $190,072,496 $414,142,464
73 07:58:01 $0.35820264 $413,577,984 $190,023,776 $413,577,984
74 07:52:01 $0.35794532 $413,280,928 $189,790,896 $413,280,928
75 07:46:02 $0.35849389 $413,914,272 $188,494,128 $413,914,272
76 07:40:01 $0.35926968 $414,809,984 $187,618,544 $414,809,984
77 07:34:02 $0.35964701 $415,245,632 $187,007,808 $415,245,632
78 07:28:01 $0.35964590 $415,244,352 $186,479,440 $415,244,352
79 07:22:02 $0.35955444 $415,138,752 $186,492,048 $415,138,752
80 07:16:03 $0.35972026 $415,330,240 $185,797,168 $415,330,240
81 07:10:02 $0.35835162 $413,749,984 $184,043,072 $413,749,984
82 07:04:02 $0.35666427 $411,801,792 $183,107,824 $411,801,792
83 06:58:01 $0.35361561 $408,281,856 $181,863,232 $408,281,856
84 06:52:01 $0.35338280 $408,013,056 $181,003,648 $408,013,056
85 06:46:02 $0.35355562 $408,212,576 $178,415,488 $408,212,576
86 06:40:03 $0.35554358 $410,507,872 $177,153,424 $410,507,872
87 06:34:02 $0.35696799 $412,152,448 $176,573,760 $412,152,448
88 06:28:01 $0.35905868 $414,566,368 $176,289,840 $414,566,368
89 06:22:02 $0.35918486 $414,712,064 $173,387,488 $414,712,064
90 06:16:02 $0.34487826 $398,193,760 $166,659,424 $398,193,760
91 06:10:04 $0.35538414 $410,279,424 $161,736,256 $410,279,424
92 06:04:01 $0.36975145 $426,865,984 $167,250,096 $426,865,984
93 05:58:02 $0.37456805 $432,426,592 $168,816,768 $432,426,592
94 05:52:01 $0.37413809 $431,930,208 $168,676,608 $431,930,208
95 05:46:02 $0.37304381 $430,666,880 $168,173,232 $430,666,880
96 05:40:02 $0.37272361 $430,297,248 $169,109,184 $430,297,248
97 05:34:01 $0.37098351 $428,288,352 $167,889,712 $428,288,352
98 05:28:01 $0.37180468 $429,236,384 $167,858,528 $429,236,384
99 05:22:01 $0.37135690 $428,719,456 $167,048,784 $428,719,456
100 05:16:02 $0.37276167 $430,341,184 $166,995,648 $430,341,184
101 05:10:01 $0.37291306 $430,515,968 $166,850,064 $430,515,968
102 05:04:02 $0.37214160 $429,625,344 $166,270,592 $429,625,344
103 04:58:01 $0.37120610 $428,545,344 $165,563,840 $428,545,344
104 04:52:01 $0.36899883 $425,997,120 $164,239,760 $425,997,120
105 04:46:02 $0.36970842 $426,816,320 $163,741,104 $426,816,320
106 04:40:01 $0.36760458 $424,387,488 $162,574,256 $424,387,488
107 04:34:01 $0.36743623 $424,193,152 $162,420,384 $424,193,152
108 04:28:02 $0.36691913 $423,596,160 $161,760,240 $423,596,160
109 04:22:02 $0.36817259 $425,043,232 $161,845,952 $425,043,232
110 04:16:01 $0.36471507 $421,051,648 $160,498,416 $421,051,648
111 04:10:02 $0.36201578 $417,892,896 $159,496,160 $417,892,896
112 04:04:01 $0.35718763 $412,319,488 $157,938,320 $412,319,488
113 03:58:01 $0.35786793 $413,104,800 $157,901,248 $413,104,800
114 03:52:02 $0.36172685 $417,559,328 $159,118,112 $417,559,328
115 03:46:02 $0.36497742 $421,311,648 $159,466,608 $421,311,648
116 03:40:01 $0.36095136 $416,664,160 $157,581,104 $416,664,160
117 03:34:02 $0.35901436 $414,428,160 $156,881,584 $414,428,160
118 03:28:01 $0.35958058 $415,081,792 $156,856,112 $415,081,792
119 03:22:02 $0.36144575 $417,234,848 $157,136,000 $417,234,848
120 03:16:04 $0.35859063 $413,939,040 $155,717,376 $413,939,040
121 03:10:02 $0.35654327 $411,575,680 $155,286,976 $411,575,680
122 03:04:01 $0.35565522 $410,550,560 $154,369,328 $410,550,560
123 02:58:01 $0.35771996 $412,933,984 $154,386,704 $412,933,984
124 02:52:02 $0.35971758 $415,239,936 $154,697,360 $415,239,936
125 02:46:02 $0.36165470 $417,476,032 $154,844,464 $417,476,032
126 02:40:01 $0.36142141 $417,206,752 $154,414,256 $417,206,752
127 02:34:02 $0.36146927 $417,262,016 $154,217,632 $417,262,016
128 02:28:01 $0.35926971 $414,722,944 $153,452,944 $414,722,944
129 02:22:01 $0.35798317 $413,237,824 $152,010,144 $413,237,824
130 02:16:02 $0.35736170 $412,520,416 $151,564,224 $412,520,416
131 02:10:01 $0.35942316 $414,855,200 $151,118,368 $414,855,200
132 02:04:01 $0.36524817 $421,578,560 $152,083,856 $421,578,560
133 01:58:01 $0.36464971 $420,887,808 $151,816,368 $420,887,808
134 01:52:01 $0.36203206 $417,866,464 $150,617,056 $417,866,464
135 01:46:03 $0.36234891 $418,232,192 $150,126,752 $418,232,192
136 01:40:01 $0.35998875 $415,508,000 $146,193,104 $415,508,000
137 01:34:02 $0.36652729 $423,054,944 $149,754,496 $423,054,944
138 01:28:01 $0.36816615 $424,946,560 $146,561,328 $424,946,560
139 01:22:02 $0.35903275 $414,404,576 $143,437,104 $414,404,576
140 01:16:02 $0.35549462 $410,320,800 $141,796,608 $410,320,800
141 01:10:02 $0.36037344 $415,952,032 $140,975,056 $415,952,032
142 01:04:03 $0.35958916 $415,046,784 $140,144,640 $415,046,784
143 00:58:03 $0.35683873 $411,872,192 $138,649,248 $411,872,192
144 00:52:02 $0.35652584 $411,511,040 $136,828,704 $411,511,040
145 00:46:02 $0.35100353 $405,137,056 $132,179,888 $405,137,056
146 00:40:01 $0.33714563 $389,141,920 $126,097,256 $389,141,920
147 00:34:02 $0.33564040 $387,404,544 $125,536,976 $387,404,544
148 00:28:01 $0.33688954 $388,846,304 $126,020,912 $388,846,304
149 00:22:02 $0.33666748 $388,590,048 $124,609,840 $388,590,048
150 00:16:02 $0.33661881 $388,533,824 $124,459,616 $388,533,824
151 00:10:02 $0.33511433 $385,585,056 $123,756,816 $385,585,056
152 00:04:03 $0.33581460 $386,390,816 $123,495,408 $386,390,816

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $32.49 0.42% -6.69% $144.32 M 4,441,735 $16.17 M Numeraire seven day chart
2 $0.11518515 4.93% 3.08% $36.49 M 316,765,917 $84.08 K Hyperion seven day chart
3 $0.00034312 0.76% 13.20% $4.41 M 12,844,821,266 $229.98 K XYO seven day chart
4 $0.00090217 1.62% -8.84% $2.94 M 3,264,226,392 $126.45 K TEMCO seven day chart
5 $0.28384122 0.75% 3.60% $0.00 ? $69.05 K Temtum seven day chart
6 $0.12197096 -0.02% -18.62% $0.00 ? $3.40 K iCherry Finance seven day chart
7 $0.00018495 8.80% 8.89% $0.00 ? $0.06 Jingtum Tech seven day chart


* All Date/Time are in UTC time.