Market Cap: $2,310,465,387,544.77
24h Vol: $307,588,078,982.90
BTC Dominance: 41.230670767716%
Cryptocurrencies: 5,104
Markets: 40,304
Eth Gas: 137 Gwei

Algorand

Algorand (ALGO)

$1.36  (-6.52%)
0.00034211 BTC
Rank
45
1H
0.44%
24H
-6.52%
7D
-7.37%

Market Cap

$4,133,770,000.00 USD

Volume (24h)

$445,790,000 USD

Circulating Supply

3,032,650,000 ALGO

Max Supply

10,000,000,000 ALGO

Algorand Latest News

Algorand Stock Price Chart

No team data found

Algorand (ALGO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ALGO = $1.36 USD
AlgorandALGO
1 USD = 1.36308 ALGO


AlgorandAlgorand (ALGO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:29:03 $1.37 $4,152,950,784 $445,964,416 $4,152,950,784
2 06:23:02 $1.37 $4,150,200,064 $444,563,584 $4,150,200,064
3 06:17:02 $1.37 $4,152,905,984 $444,141,312 $4,152,905,984
4 06:11:02 $1.37 $4,152,747,776 $443,871,712 $4,152,747,776
5 06:05:02 $1.37 $4,150,493,184 $441,699,072 $4,150,493,184
6 05:59:03 $1.36 $4,133,332,736 $441,387,040 $4,133,332,736
7 05:53:02 $1.36 $4,136,548,096 $439,443,776 $4,136,548,096
8 05:47:02 $1.36 $4,124,258,048 $437,840,128 $4,124,258,048
9 05:41:03 $1.36 $4,126,589,696 $436,220,128 $4,126,589,696
10 05:35:03 $1.36 $4,121,580,544 $434,157,440 $4,121,580,544
11 05:29:03 $1.36 $4,118,413,568 $433,727,680 $4,118,413,568
12 05:23:02 $1.36 $4,111,026,432 $432,138,720 $4,111,026,432
13 05:17:02 $1.36 $4,114,241,280 $429,888,256 $4,114,241,280
14 05:11:02 $1.35 $4,106,798,848 $428,668,704 $4,106,798,848
15 05:05:02 $1.35 $4,101,264,384 $426,903,136 $4,101,264,384
16 04:59:03 $1.35 $4,097,852,672 $426,764,544 $4,097,852,672
17 04:53:03 $1.34 $4,073,293,056 $423,620,288 $4,073,293,056
18 04:47:03 $1.34 $4,057,539,072 $422,181,888 $4,057,539,072
19 04:41:02 $1.34 $4,074,542,592 $422,410,432 $4,074,542,592
20 04:35:02 $1.35 $4,090,309,120 $422,729,536 $4,090,309,120
21 04:29:02 $1.35 $4,101,691,136 $423,268,864 $4,101,691,136
22 04:23:02 $1.35 $4,086,553,344 $422,561,600 $4,086,553,344
23 04:17:02 $1.35 $4,083,802,368 $421,830,976 $4,083,802,368
24 04:11:02 $1.35 $4,088,900,352 $421,708,416 $4,088,900,352
25 04:05:02 $1.35 $4,087,635,456 $419,401,760 $4,087,635,456
26 03:59:03 $1.33 $4,043,668,992 $418,793,536 $4,043,668,992
27 03:53:02 $1.33 $4,024,619,776 $417,293,984 $4,024,619,776
28 03:47:02 $1.32 $3,989,582,080 $414,189,632 $3,989,582,080
29 03:41:03 $1.32 $4,008,481,280 $414,553,152 $4,008,481,280
30 03:35:02 $1.33 $4,043,494,400 $414,759,232 $4,043,494,400
31 03:29:02 $1.33 $4,039,783,936 $413,432,064 $4,039,783,936
32 03:23:02 $1.34 $4,050,341,888 $412,688,160 $4,050,341,888
33 03:17:03 $1.33 $4,038,975,232 $410,403,200 $4,038,975,232
34 03:11:02 $1.33 $4,047,199,232 $409,461,792 $4,047,199,232
35 03:05:03 $1.34 $4,058,200,576 $408,541,120 $4,058,200,576
36 02:59:03 $1.35 $4,102,802,944 $413,464,832 $4,102,802,944
37 02:53:03 $1.36 $4,110,070,272 $413,340,864 $4,110,070,272
38 02:47:03 $1.37 $4,142,887,680 $413,562,144 $4,142,887,680
39 02:41:03 $1.36 $4,121,127,680 $411,552,288 $4,121,127,680
40 02:35:02 $1.35 $4,082,961,664 $406,842,048 $4,082,961,664
41 02:29:02 $1.35 $4,084,105,728 $407,150,464 $4,084,105,728
42 02:23:02 $1.35 $4,096,056,832 $407,248,928 $4,096,056,832
43 02:17:02 $1.35 $4,101,228,288 $407,018,752 $4,101,228,288
44 02:11:02 $1.35 $4,094,296,832 $404,275,904 $4,094,296,832
45 02:05:02 $1.34 $4,074,364,416 $401,677,632 $4,074,364,416
46 01:59:02 $1.34 $4,070,925,824 $403,505,312 $4,070,925,824
47 01:53:02 $1.34 $4,053,302,784 $401,964,672 $4,053,302,784
48 01:47:03 $1.34 $4,065,871,360 $400,953,984 $4,065,871,360
49 01:41:02 $1.32 $4,014,875,904 $397,160,288 $4,014,875,904
50 01:35:03 $1.32 $4,008,538,880 $395,684,928 $4,008,538,880
51 01:29:02 $1.34 $4,069,242,368 $397,725,312 $4,069,242,368
52 01:23:03 $1.33 $4,048,086,528 $395,404,800 $4,048,086,528
53 01:17:03 $1.33 $4,024,082,688 $392,731,552 $4,024,082,688
54 01:11:02 $1.33 $4,042,395,648 $391,178,336 $4,042,395,648
55 01:05:03 $1.33 $4,019,570,944 $388,666,656 $4,019,570,944
56 00:59:02 $1.32 $3,995,414,272 $388,928,352 $3,995,414,272
57 00:53:02 $1.32 $3,998,758,400 $387,515,840 $3,998,758,400
58 00:47:02 $1.32 $4,016,141,056 $385,352,160 $4,016,141,056
59 00:41:02 $1.3 $3,953,008,128 $376,444,096 $3,953,008,128
60 00:35:03 $1.3 $3,944,086,016 $368,462,880 $3,944,086,016
61 00:29:02 $1.29 $3,913,618,432 $361,962,528 $3,913,618,432
62 00:23:03 $1.29 $3,906,568,704 $356,576,064 $3,906,568,704
63 00:17:02 $1.27 $3,842,308,608 $347,663,904 $3,842,308,608
64 00:11:03 $1.29 $3,899,854,592 $339,684,960 $3,899,854,592
65 00:05:03 $1.22 $3,701,747,200 $321,545,600 $3,701,747,200

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00002284 -0.05% -7.48% $3.59 M 157,177,714,004 $? Nexty seven day chart
2
2 $0.00541058 -0.11% -5.59% $130.74 K 24,164,035 $? PengolinCoin seven day chart
3
3 $1.08 1.02% -4.86% $0.00 ? $1.51 M TAI seven day chart
4
4 $6.6 -0.21% -10.89% $0.00 ? $298.62 K Idea Chain Coin seven day chart
5
5 $0.02303744 0.1% 1.22% $0.00 ? $222.52 K CaliCoin seven day chart
6
6 $0.06530569 -0.62% -15.45% $0.00 ? $26.67 K Rowket seven day chart
7
7 $0.04138432 -0.06% -6.27% $0.00 ? $? Karma DAO seven day chart