Market Cap: $2,289,017,365,406.81
24h Vol: $127,267,539,525.24
BTC Dominance: 40.454678900242%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Algorand

Algorand (ALGO)

$1.69 USD (7.79%)
0.00003450 BTC

Low (24h)

High (24h)

$1.36

$1.74

Rank
18
1H
-1.93%
24H
7.79%
7D
3.47%

Market Cap

$10,632,100,000.00 USD

Volume (24h)

$535,721,000 USD

Circulating Supply

6,290,390,000 ALGO

Max Supply

10,000,000,000 ALGO

Algorand Latest News

Algorand Stock Price Chart

No team data found

Algorand (ALGO) Price in USD with Live Chart & Market Cap

About Algorand :

Algorand is a blockchain network that is trying to make convergence between traditional and decentralized financial models. These models are very efficient, scalable, and have various security features. Algorand is committed to making a green and sustainable blockchain. That can solve all the critical problems that exist in this traditional system. Algorand created the world's first proof-of-stack blockchain for the development in finance. This technolo...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ALGO = USD
AlgorandALGO
1 USD = $1.6902129280729 ALGO


AlgorandAlgorand (ALGO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $1.66 $1.73 $1.62 $1.73 $540,532,672 $10,902,645,760
2 Dec 04, 2021 $1.74 $1.74 $1.36 $1.67 $793,590,912 $10,114,725,888
3 Dec 03, 2021 $1.88 $1.94 $1.71 $1.73 $479,453,472 $11,239,769,088
4 Dec 02, 2021 $1.96 $2.04 $1.85 $1.89 $768,212,928 $11,843,813,376
5 Dec 01, 2021 $1.81 $2.02 $1.81 $1.94 $768,254,848 $12,194,693,120
6 Nov 30, 2021 $1.78 $1.85 $1.74 $1.83 $515,284,736 $11,506,519,040
7 Nov 29, 2021 $1.72 $1.82 $1.7 $1.79 $456,427,936 $11,253,304,320
8 Nov 28, 2021 $1.68 $1.71 $1.59 $1.67 $332,823,744 $10,462,331,904
9 Nov 27, 2021 $1.61 $1.72 $1.61 $1.69 $396,403,872 $10,568,913,920
10 Nov 26, 2021 $1.82 $1.82 $1.59 $1.62 $569,635,584 $10,131,697,664
11 Nov 25, 2021 $1.74 $1.84 $1.73 $1.83 $440,496,928 $11,442,198,528
12 Nov 24, 2021 $1.84 $1.86 $1.72 $1.74 $463,853,056 $10,899,269,632
13 Nov 23, 2021 $1.74 $1.85 $1.7 $1.83 $452,003,072 $11,425,474,560
14 Nov 22, 2021 $1.83 $1.83 $1.72 $1.76 $461,462,304 $10,994,628,608
15 Nov 21, 2021 $1.84 $1.89 $1.78 $1.85 $434,720,096 $11,587,284,992
16 Nov 20, 2021 $1.88 $1.9 $1.76 $1.84 $494,813,856 $11,442,997,248
17 Nov 19, 2021 $1.85 $1.91 $1.76 $1.86 $1,029,791,808 $11,724,070,912
18 Nov 18, 2021 $1.65 $2.83 $1.65 $1.84 $3,812,952,064 $11,393,359,872
19 Nov 17, 2021 $1.73 $1.76 $1.6 $1.64 $582,741,568 $10,144,174,080
20 Nov 16, 2021 $1.89 $1.89 $1.61 $1.75 $619,674,240 $10,959,301,632
21 Nov 15, 2021 $1.99 $2.01 $1.87 $1.9 $470,660,224 $11,885,595,648
22 Nov 14, 2021 $2.08 $2.1 $1.92 $1.98 $466,673,056 $12,356,617,216
23 Nov 13, 2021 $2.15 $2.16 $2.04 $2.09 $694,352,512 $13,046,473,728
24 Nov 12, 2021 $2.03 $2.34 $2.01 $2.13 $1,692,328,064 $13,277,827,072
25 Nov 11, 2021 $1.92 $2.05 $1.88 $2.03 $746,023,616 $12,664,970,240
26 Nov 10, 2021 $1.95 $2.29 $1.87 $1.97 $1,078,468,736 $12,323,402,752
27 Nov 09, 2021 $2.05 $2.05 $1.94 $1.97 $440,672,640 $12,314,471,424
28 Nov 08, 2021 $1.87 $2.08 $1.84 $2.01 $572,300,800 $12,553,677,824
29 Nov 07, 2021 $1.84 $1.87 $1.82 $1.86 $186,643,104 $11,578,017,792
30 Nov 06, 2021 $1.85 $1.87 $1.78 $1.84 $217,998,096 $11,437,792,256

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $4.78 -2.07% -1.14% $4.78 B 1,000,000,000 $291.89 M THETA seven day chart
2
2 $3.82 -2.38% -1.16% $1.40 B 367,204,495 $48.03 M Celo seven day chart
3
3 $0.6563563578 3.23% 4.82% $34.95 M 53,252,246 $745.83 K Populous seven day chart
4
4 $0.0001051202 -1.64% 5.3% $32.10 K 305,346,957 $917.52 UChain seven day chart
5
5 $0.2555275313 2.41% 3.95% $0.00 ? $33.69 K Crystal Pro seven day chart
6
6 $0.0157811201 -0.01% 15.1% $0.00 ? $13.26 K gotEM seven day chart
7
7 $0.0000007474 -1.87% -2.94% $0.00 ? $3.22 K Hydrogentoken seven day chart